{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93616,"rows_kept":93616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609459201691,0.2743,28936.0,28923.0,0.34373158]
["bitfinex-derivatives","BTCF0:USTF0",1609459201988,0.2743,28936.0,28917.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1609459202190,6.0,28924.0,28923.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609459202390,0.2743,28936.0,28926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459203293,0.18043158,28927.0,28926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459204295,0.18043158,28927.0,28923.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609459204795,0.17832687,28927.0,28923.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609459205395,0.18043158,28924.0,28923.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609459207501,0.18043158,28924.0,28917.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1609459210308,0.18043158,28924.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459214314,0.18043158,28924.0,28921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459216416,0.18043158,28924.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459231737,0.02117069,28932.0,28923.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459231938,0.02117069,28932.0,28923.0,2.159]
["bitfinex-derivatives","BTCF0:USTF0",1609459232437,0.65005597,28934.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459232938,0.65005597,28934.0,28931.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609459233137,0.1771,28937.0,28931.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609459233538,0.1771,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459235942,0.18043158,28938.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459236341,0.18043158,28938.0,28937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459237643,0.18043158,28941.0,28937.0,1.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609459238343,0.18043158,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459240345,0.18043158,28941.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459241447,0.18043158,28941.0,28935.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459241746,0.18043158,28944.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459242346,0.18043158,28944.0,28943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459243649,0.18043158,28944.0,28943.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459244149,0.02109745,28953.0,28943.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459244450,0.64756936,28955.0,28943.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459245053,0.02108251,28956.0,28943.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459245651,0.02108251,28956.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459247755,0.82789825,28959.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459249357,0.18043158,28959.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459249756,0.18043158,28959.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459250456,0.18043158,28959.0,28958.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459254559,0.18043158,28959.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459256961,0.1747,28966.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459257662,0.1747,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459257864,0.2768,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459258163,0.1747,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459259272,0.1747,28966.0,28961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459259666,0.18043158,28963.0,28961.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459260467,0.18043158,28963.0,28961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459261469,0.18043158,28963.0,28962.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609459262367,0.18043158,28963.0,28962.0,4.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609459264671,0.6450038,28968.0,28962.0,4.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609459264871,0.6450038,28968.0,28962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459265072,0.02100109,28968.0,28967.0,4.812]
["bitfinex-derivatives","BTCF0:USTF0",1609459265370,0.02100109,28968.0,28962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459265371,4.5074,28966.0,28962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459265772,4.5074,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459266173,0.11366,28970.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459266372,0.11366,28970.0,28965.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459267677,0.11366,28970.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459268276,0.18043158,28973.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459268476,0.6417471,28974.0,28969.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459268776,0.6417471,28974.0,28973.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609459269476,0.64129178,28975.0,28973.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609459269678,0.64129178,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459270876,0.74445251,28977.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459271078,0.74380065,28988.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459271477,0.74380065,28988.0,28986.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609459271977,0.74380065,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459272378,0.74380065,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459273480,0.74380065,28988.0,28987.0,5.09303158]
["bitfinex-derivatives","BTCF0:USTF0",1609459276184,0.44910065,28988.0,28987.0,5.09303158]
["bitfinex-derivatives","BTCF0:USTF0",1609459276484,0.74265515,28993.0,28987.0,4.09303158]
["bitfinex-derivatives","BTCF0:USTF0",1609459277084,1.91145523,29002.0,28987.0,4.09303158]
["bitfinex-derivatives","BTCF0:USTF0",1609459277085,0.90523387,29004.0,28987.0,4.09303158]
["bitfinex-derivatives","BTCF0:USTF0",1609459277686,0.90523387,29004.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459277883,0.90523387,29004.0,28983.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1609459277884,0.90523387,29004.0,29003.0,5.62613158]
["bitfinex-derivatives","BTCF0:USTF0",1609459278084,0.90523387,29004.0,29003.0,5.4457]
["bitfinex-derivatives","BTCF0:USTF0",1609459278485,0.90523387,29004.0,29003.0,6.4457]
["bitfinex-derivatives","BTCF0:USTF0",1609459278686,0.90523387,29004.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459279690,0.90503583,29009.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459279991,0.18043158,29005.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459280192,0.90503583,29009.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459280391,0.90503583,29009.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459281299,0.7309,29008.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459281893,0.18043158,29005.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459282096,0.31785158,29005.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459282896,1.22165672,29005.0,29004.0,0.89501523]
["bitfinex-derivatives","BTCF0:USTF0",1609459283394,1.22165672,29005.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459283794,1.22165672,29005.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459284094,0.31785158,29005.0,29004.0,0.17833202]
["bitfinex-derivatives","BTCF0:USTF0",1609459286796,0.13742,29005.0,29004.0,0.17833202]
["bitfinex-derivatives","BTCF0:USTF0",1609459286996,0.90357868,29009.0,29004.0,0.17833202]
["bitfinex-derivatives","BTCF0:USTF0",1609459287396,1.02676705,29011.0,29004.0,0.17833202]
["bitfinex-derivatives","BTCF0:USTF0",1609459287397,0.90371111,29008.0,29004.0,0.17833202]
["bitfinex-derivatives","BTCF0:USTF0",1609459287800,0.90371111,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459289400,1.20666191,29010.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459289801,0.18043158,29002.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459290002,4.56163158,29002.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459290202,4.3812,29002.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459290802,4.88497054,29002.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459291302,4.88497054,29002.0,28984.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609459292402,1.0,29001.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459292602,1.1021,29001.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459292802,1.0,29001.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459293405,1.0,29001.0,28947.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609459293406,5.7108,28994.0,28971.0,5.781]
["bitfinex-derivatives","BTCF0:USTF0",1609459293602,1.0,28993.0,28971.0,5.781]
["bitfinex-derivatives","BTCF0:USTF0",1609459294605,0.18043158,28974.0,28968.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609459295305,5.23446,28983.0,28973.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609459295504,0.14096,28983.0,28973.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609459295804,0.14096,28983.0,28973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459296503,0.14096,28983.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459298410,0.18043158,28980.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459298810,0.14096,28983.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459299107,0.14096,28983.0,28981.0,5.4635]
["bitfinex-derivatives","BTCF0:USTF0",1609459299307,0.90601821,28992.0,28981.0,5.4635]
["bitfinex-derivatives","BTCF0:USTF0",1609459300407,0.90601821,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459300909,0.90601821,28992.0,28991.0,0.31580158]
["bitfinex-derivatives","BTCF0:USTF0",1609459301207,0.90601821,28992.0,28991.0,1.31580158]
["bitfinex-derivatives","BTCF0:USTF0",1609459301709,0.6177915,28999.0,28991.0,1.31580158]
["bitfinex-derivatives","BTCF0:USTF0",1609459302409,0.6177915,28999.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459302611,0.18043158,29002.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459303213,0.18043158,29002.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459303412,0.13529,29004.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459303912,0.61826042,29005.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459304212,0.61830628,29007.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459305213,0.61830628,29007.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459305917,0.61830628,29007.0,28993.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609459306513,0.18043158,29000.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459306713,0.61830628,29007.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459307314,0.61830628,29007.0,28993.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609459308115,0.61832326,29008.0,28993.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609459308619,0.79875484,29008.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459310718,0.61832326,29008.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459311222,0.61832326,29008.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459317232,0.61832326,29008.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459317833,0.61832326,29008.0,28993.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609459318535,0.61832326,29008.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459319244,0.61832326,29008.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459322341,0.1021,29011.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459323943,1.0197,28997.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459324742,1.0197,28997.0,28996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459325244,1.0197,28997.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459326048,1.0197,28997.0,28996.0,5.7518]
["bitfinex-derivatives","BTCF0:USTF0",1609459327348,1.0197,28997.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459331356,1.0197,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459335260,1.0197,28997.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459339370,1.20013158,28997.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459342775,1.0197,28997.0,28990.0,5.138]
["bitfinex-derivatives","BTCF0:USTF0",1609459343075,1.0197,28997.0,28980.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609459343274,1.0197,28997.0,28982.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459343474,1.0197,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459345575,1.20013158,28997.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459346575,1.0197,28997.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459347376,1.0197,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459348976,1.01760126,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459351379,1.19803284,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459356281,2.19803284,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459356481,2.19803284,28997.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459356680,7.72483284,28997.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459357080,7.54440126,28997.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459357280,7.54440126,28997.0,28988.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1609459357684,0.18043158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459359981,1.18043158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459361087,1.17833226,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459361283,0.17833226,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459361485,1.17833226,28989.0,28982.0,1.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609459361683,0.18043158,28983.0,28982.0,1.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609459362085,6.0364,28989.0,28982.0,1.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609459362685,6.1395,28989.0,28982.0,1.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609459362887,6.1395,28989.0,28982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459363287,6.1395,28989.0,28978.0,2.0137252]
["bitfinex-derivatives","BTCF0:USTF0",1609459363486,6.31488,28989.0,28978.0,2.0137252]
["bitfinex-derivatives","BTCF0:USTF0",1609459364088,6.31488,28989.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459364490,6.31488,28989.0,28973.0,2.13308208]
["bitfinex-derivatives","BTCF0:USTF0",1609459364688,1.27848,28989.0,28973.0,2.13308208]
["bitfinex-derivatives","BTCF0:USTF0",1609459364888,5.3897,28981.0,28971.0,2.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1609459365089,5.51605,28981.0,28971.0,2.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1609459365290,1.0,28980.0,28971.0,2.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1609459365790,5.51605,28981.0,28971.0,2.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1609459366089,0.18043158,28978.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459366490,0.18043158,28978.0,28969.0,2.01727725]
["bitfinex-derivatives","BTCF0:USTF0",1609459366890,0.12635,28981.0,28969.0,2.01727725]
["bitfinex-derivatives","BTCF0:USTF0",1609459367090,0.12635,28981.0,28971.0,5.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609459367290,0.12635,28981.0,28977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459368492,0.17538,28989.0,28977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459368692,0.18043158,28985.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459369294,0.18043158,28985.0,28984.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459371898,0.17833196,28985.0,28984.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459374403,0.21071,28989.0,28984.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459374701,0.21071,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459376803,0.10771,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459377407,0.18043158,28990.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459377408,0.18043158,28990.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459379308,0.18043158,28990.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459382512,6.50703158,28990.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459382713,6.50703158,28990.0,28989.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609459382912,7.50703158,28990.0,28978.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609459383113,0.1023,28989.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459383314,1.0,28988.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459384718,1.0,28988.0,28974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459384915,0.18043158,28977.0,28974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459385115,0.18043158,28977.0,28973.0,7.67881015]
["bitfinex-derivatives","BTCF0:USTF0",1609459386615,0.18043158,28977.0,28973.0,2.21381015]
["bitfinex-derivatives","BTCF0:USTF0",1609459386816,0.18043158,28977.0,28972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459387015,0.18043158,28977.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459388921,0.18043158,28977.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459390827,0.18043158,28977.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459391929,0.1783317,28977.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459392832,0.1783317,28977.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459395231,0.1783317,28977.0,28973.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609459395732,0.12021,28979.0,28973.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609459395932,5.3132,28981.0,28973.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609459397034,5.3132,28981.0,28980.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459397335,0.18043158,28984.0,28980.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459397936,0.14584,28989.0,28980.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459398136,0.1771,28991.0,28988.0,4.3019]
["bitfinex-derivatives","BTCF0:USTF0",1609459398340,0.81951312,28996.0,28988.0,4.3019]
["bitfinex-derivatives","BTCF0:USTF0",1609459398937,0.81951312,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459399540,0.17325,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459400040,0.0197,28997.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459400842,0.18043158,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459401040,0.18043158,28996.0,28995.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459401739,0.34017158,28996.0,28995.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459403040,0.34017158,28996.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459403643,0.33807256,28996.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459404944,0.18043158,28991.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459414453,0.18043158,28991.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459414753,5.024,28988.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459414954,6.024,28988.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459415155,6.20443158,28988.0,28981.0,2.20633786]
["bitfinex-derivatives","BTCF0:USTF0",1609459415355,6.20443158,28988.0,28981.0,2.02333786]
["bitfinex-derivatives","BTCF0:USTF0",1609459415555,0.28243158,28988.0,28981.0,2.02333786]
["bitfinex-derivatives","BTCF0:USTF0",1609459415855,0.28243158,28988.0,28981.0,4.47093158]
["bitfinex-derivatives","BTCF0:USTF0",1609459416857,0.18043158,28988.0,28981.0,4.47093158]
["bitfinex-derivatives","BTCF0:USTF0",1609459417858,0.17833212,28988.0,28981.0,4.47093158]
["bitfinex-derivatives","BTCF0:USTF0",1609459418960,0.17833212,28988.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459419159,0.17833212,28988.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459425168,0.17833212,28988.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459427071,0.17833212,28988.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459429076,0.17833212,28988.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459431780,0.1762327,28988.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459432077,0.16484,28990.0,28978.0,2.04129923]
["bitfinex-derivatives","BTCF0:USTF0",1609459432278,5.4412,28993.0,28978.0,2.04129923]
["bitfinex-derivatives","BTCF0:USTF0",1609459432479,0.1771,28992.0,28978.0,2.04129923]
["bitfinex-derivatives","BTCF0:USTF0",1609459433083,0.1771,28992.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459433282,0.18043158,28991.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459433881,5.04663158,28991.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459436183,5.04663158,28991.0,28990.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1609459436382,5.8662,28991.0,28978.0,6.64729923]
["bitfinex-derivatives","BTCF0:USTF0",1609459437185,5.8662,28991.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459438086,4.8662,28991.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459439186,0.18043158,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459440988,0.13471,28985.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459441189,0.13471,28985.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459442590,0.85651,28985.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459442790,0.85441049,28985.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459443890,0.13261049,28985.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459444389,0.1771,28992.0,28984.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609459445290,0.1771,28992.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459447194,0.1771,28992.0,28988.0,0.86263158]
["bitfinex-derivatives","BTCF0:USTF0",1609459447394,0.1771,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459449297,0.35753158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459453203,0.35753158,28992.0,28987.0,4.3159]
["bitfinex-derivatives","BTCF0:USTF0",1609459453401,0.35753158,28992.0,28987.0,4.49633158]
["bitfinex-derivatives","BTCF0:USTF0",1609459457509,0.35403158,28988.0,28987.0,4.49633158]
["bitfinex-derivatives","BTCF0:USTF0",1609459457807,0.35403158,28988.0,28981.0,2.05421662]
["bitfinex-derivatives","BTCF0:USTF0",1609459459409,0.1736,28988.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459459708,0.1736,28988.0,28984.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609459461311,0.1736,28988.0,28981.0,2.05421662]
["bitfinex-derivatives","BTCF0:USTF0",1609459461512,0.18043158,28985.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459462314,5.2005,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459464314,0.18043158,28985.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459469023,0.17833197,28985.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459469322,0.1736,28988.0,28984.0,4.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609459469522,0.18043158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459472227,5.67493158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459474029,0.18043158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459475028,0.33632158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459477932,0.15589,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459480035,5.51013158,28989.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459483139,5.50803225,28989.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459484140,5.32760067,28989.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459485543,5.50803225,28989.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459494157,0.18043158,28989.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459494358,0.18043158,28989.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459494558,4.5848,28988.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459494760,5.5848,28988.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459494962,1.0,28988.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459495360,4.5663,28982.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459495762,4.74673158,28982.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459496963,0.18043158,28982.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459498364,4.35233158,28982.0,28981.0,2.06350698]
["bitfinex-derivatives","BTCF0:USTF0",1609459499066,4.35233158,28982.0,28972.0,7.08535907]
["bitfinex-derivatives","BTCF0:USTF0",1609459499067,4.35233158,28982.0,28972.0,6.4777324]
["bitfinex-derivatives","BTCF0:USTF0",1609459499666,0.18043158,28978.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459500167,4.86283158,28978.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459501270,4.86073162,28978.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459503274,0.17833162,28978.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459503472,5.5805,28974.0,28971.0,2.19079367]
["bitfinex-derivatives","BTCF0:USTF0",1609459503773,0.18043158,28972.0,28971.0,2.19079367]
["bitfinex-derivatives","BTCF0:USTF0",1609459504072,6.5805,28974.0,28971.0,2.19079367]
["bitfinex-derivatives","BTCF0:USTF0",1609459504273,6.5805,28974.0,28971.0,2.07323367]
["bitfinex-derivatives","BTCF0:USTF0",1609459504873,6.5805,28974.0,28971.0,2.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1609459505675,0.18043158,28972.0,28971.0,2.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1609459505874,1.18043158,28972.0,28971.0,2.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1609459506076,1.18043158,28972.0,28962.0,7.90468101]
["bitfinex-derivatives","BTCF0:USTF0",1609459506077,1.31713158,28972.0,28962.0,7.49509713]
["bitfinex-derivatives","BTCF0:USTF0",1609459506277,1.31713158,28972.0,28962.0,2.28659713]
["bitfinex-derivatives","BTCF0:USTF0",1609459506479,4.8679,28963.0,28962.0,2.28659713]
["bitfinex-derivatives","BTCF0:USTF0",1609459506677,5.03919,28963.0,28962.0,2.28659713]
["bitfinex-derivatives","BTCF0:USTF0",1609459506876,5.03919,28963.0,28962.0,2.21859713]
["bitfinex-derivatives","BTCF0:USTF0",1609459507479,5.03919,28963.0,28952.0,7.01366624]
["bitfinex-derivatives","BTCF0:USTF0",1609459507678,0.18043158,28953.0,28952.0,7.19409782]
["bitfinex-derivatives","BTCF0:USTF0",1609459507879,0.18043158,28953.0,28952.0,2.67669782]
["bitfinex-derivatives","BTCF0:USTF0",1609459508281,0.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459509080,0.18043158,28953.0,28948.0,2.4999701]
["bitfinex-derivatives","BTCF0:USTF0",1609459509281,5.136,28949.0,28948.0,2.4999701]
["bitfinex-derivatives","BTCF0:USTF0",1609459509681,5.31643158,28949.0,28948.0,2.4999701]
["bitfinex-derivatives","BTCF0:USTF0",1609459510684,5.31643158,28949.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459510685,5.1063009,28949.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459511886,5.714,28953.0,28941.0,2.49461073]
["bitfinex-derivatives","BTCF0:USTF0",1609459512086,0.17054,28954.0,28941.0,2.49461073]
["bitfinex-derivatives","BTCF0:USTF0",1609459512286,0.17054,28954.0,28942.0,5.548]
["bitfinex-derivatives","BTCF0:USTF0",1609459512586,0.17054,28954.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459512787,0.6106,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459514388,0.79103158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459514788,0.79103158,28951.0,28939.0,8.16660207]
["bitfinex-derivatives","BTCF0:USTF0",1609459514991,0.79103158,28951.0,28939.0,5.67352]
["bitfinex-derivatives","BTCF0:USTF0",1609459516390,0.79103158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459518091,0.79103158,28951.0,28939.0,5.67352]
["bitfinex-derivatives","BTCF0:USTF0",1609459518290,0.18043158,28951.0,28939.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609459518491,0.17054,28954.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459518690,0.402,28961.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459518891,4.6414,28948.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459519090,0.402,28961.0,28939.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609459519493,4.0179,28953.0,28935.0,2.48990867]
["bitfinex-derivatives","BTCF0:USTF0",1609459519692,4.0179,28953.0,28937.0,2.28067432]
["bitfinex-derivatives","BTCF0:USTF0",1609459519893,0.11069,28954.0,28937.0,2.28067432]
["bitfinex-derivatives","BTCF0:USTF0",1609459520094,5.2501,28938.0,28937.0,2.28067432]
["bitfinex-derivatives","BTCF0:USTF0",1609459520893,5.2501,28938.0,28935.0,0.33016158]
["bitfinex-derivatives","BTCF0:USTF0",1609459520894,0.18043158,28937.0,28935.0,0.33016158]
["bitfinex-derivatives","BTCF0:USTF0",1609459522195,4.9214,28936.0,28935.0,0.33016158]
["bitfinex-derivatives","BTCF0:USTF0",1609459522596,4.9214,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459523295,5.06557,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459527800,0.14417,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459528201,0.11139,28942.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459528403,0.1664,28948.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459528601,4.3498,28949.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459529003,0.18043158,28948.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459530306,5.3472,28957.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459530705,0.2797,28959.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459530906,5.04723158,28947.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459531304,5.04723158,28947.0,28934.0,3.8937]
["bitfinex-derivatives","BTCF0:USTF0",1609459531505,0.18043158,28947.0,28933.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1609459531706,5.559,28942.0,28933.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1609459533107,0.18043158,28941.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459534609,0.18043158,28941.0,28933.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1609459534808,0.18043158,28941.0,28927.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609459535108,5.559,28942.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459536908,5.559,28942.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459539111,0.18043158,28940.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459540615,0.13353,28945.0,28937.0,5.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609459540913,0.2748,28949.0,28937.0,5.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609459541112,0.2748,28949.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459543017,0.18043158,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459546220,0.2748,28949.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459551129,1.0444,28949.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459553130,0.18043158,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459553330,0.18043158,28947.0,28937.0,5.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609459553533,0.18043158,28947.0,28927.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609459553732,4.53113,28945.0,28931.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609459555138,4.53113,28945.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459557238,0.18043158,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459557538,0.74383158,28942.0,28931.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609459558640,0.1036,28941.0,28931.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609459558841,0.74383158,28942.0,28931.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609459559242,0.5634,28942.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459561243,0.18043158,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459561754,0.5634,28942.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459563247,0.5634,28942.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459568758,0.5634,28942.0,28939.0,2.27193687]
["bitfinex-derivatives","BTCF0:USTF0",1609459571961,0.56129787,28942.0,28940.0,2.09289638]
["bitfinex-derivatives","BTCF0:USTF0",1609459574071,0.56129787,28942.0,28939.0,2.27378126]
["bitfinex-derivatives","BTCF0:USTF0",1609459579283,0.11413,28945.0,28939.0,2.27378126]
["bitfinex-derivatives","BTCF0:USTF0",1609459579472,0.18043158,28946.0,28941.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1609459580074,0.1771,28948.0,28941.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1609459580979,0.1771,28957.0,28939.0,2.27378126]
["bitfinex-derivatives","BTCF0:USTF0",1609459581178,0.1771,28957.0,28945.0,5.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609459581379,0.18043158,28954.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459581578,0.18043158,28954.0,28951.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609459581780,0.33944158,28954.0,28951.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609459581979,0.15901,28954.0,28951.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609459583281,0.15901,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459583683,0.15901,28954.0,28953.0,4.62533158]
["bitfinex-derivatives","BTCF0:USTF0",1609459584584,0.15901,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459586787,0.75420414,28955.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459589391,5.23843158,28956.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459594092,0.18043158,28956.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459594799,0.18043158,28956.0,28953.0,4.22703158]
["bitfinex-derivatives","BTCF0:USTF0",1609459599400,0.29283158,28956.0,28953.0,4.22703158]
["bitfinex-derivatives","BTCF0:USTF0",1609459606111,0.1124,28956.0,28953.0,4.22703158]
["bitfinex-derivatives","BTCF0:USTF0",1609459606711,4.5827,28963.0,28953.0,4.22703158]
["bitfinex-derivatives","BTCF0:USTF0",1609459607511,0.18043158,28961.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459607810,0.35689158,28961.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459609111,1.0,28960.0,28939.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1609459609311,4.2653,28949.0,28939.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1609459609611,0.18043158,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459610012,0.18043158,28947.0,28946.0,0.14613158]
["bitfinex-derivatives","BTCF0:USTF0",1609459610212,0.18043158,28947.0,28938.0,2.70368738]
["bitfinex-derivatives","BTCF0:USTF0",1609459611114,4.2653,28949.0,28938.0,2.70368738]
["bitfinex-derivatives","BTCF0:USTF0",1609459611513,4.2653,28949.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459613519,0.18043158,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459618323,4.2653,28949.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459618622,4.9999,28952.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459619621,0.18043158,28946.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459622527,0.6145,28945.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459624329,0.18043158,28946.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459624628,5.4275,28944.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459628631,5.4275,28944.0,28941.0,0.93803158]
["bitfinex-derivatives","BTCF0:USTF0",1609459629233,0.18043158,28946.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459629432,0.18043158,28946.0,28943.0,5.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609459629832,0.11286,28948.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459630134,0.18043158,28949.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459631736,0.18043158,28949.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459636646,0.97563158,28949.0,28943.0,5.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609459636942,0.97563158,28949.0,28939.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609459636943,0.18043158,28949.0,28939.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609459637142,0.18043158,28949.0,28933.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609459637442,4.5769,28945.0,28938.0,5.3901]
["bitfinex-derivatives","BTCF0:USTF0",1609459637842,4.5769,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459639749,4.5769,28945.0,28933.0,5.67927]
["bitfinex-derivatives","BTCF0:USTF0",1609459639948,0.2839,28952.0,28933.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609459640152,3.9202,28936.0,28933.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609459640348,0.18043158,28940.0,28931.0,2.71884154]
["bitfinex-derivatives","BTCF0:USTF0",1609459640545,5.3002,28935.0,28931.0,2.71884154]
["bitfinex-derivatives","BTCF0:USTF0",1609459640849,0.18043158,28940.0,28931.0,2.71884154]
["bitfinex-derivatives","BTCF0:USTF0",1609459641049,5.473,28934.0,28931.0,2.71884154]
["bitfinex-derivatives","BTCF0:USTF0",1609459642251,5.473,28934.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459646151,5.473,28934.0,28933.0,0.16493158]
["bitfinex-derivatives","BTCF0:USTF0",1609459646362,5.65343158,28934.0,28933.0,0.14963158]
["bitfinex-derivatives","BTCF0:USTF0",1609459647754,0.18043158,28934.0,28921.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1609459648055,4.1684,28925.0,28918.0,5.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609459648455,4.1684,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459653857,0.18043158,28927.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459654259,0.18043158,28927.0,28925.0,5.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609459656961,5.5295,28932.0,28925.0,5.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609459658369,0.18043158,28930.0,28929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459667173,0.18043158,28930.0,28929.0,0.99173158]
["bitfinex-derivatives","BTCF0:USTF0",1609459667481,0.13039,28934.0,28929.0,0.99173158]
["bitfinex-derivatives","BTCF0:USTF0",1609459667676,0.2778,28940.0,28929.0,0.99173158]
["bitfinex-derivatives","BTCF0:USTF0",1609459668477,0.2778,28940.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459672479,0.45823158,28940.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459673482,4.0227,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459674483,4.20313158,28936.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459676585,4.20313158,28936.0,28932.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1609459684498,0.18043158,28933.0,28932.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1609459684696,0.91313158,28933.0,28932.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1609459687203,0.91313158,28933.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459689304,1.91313158,28933.0,28917.0,2.84363667]
["bitfinex-derivatives","BTCF0:USTF0",1609459689504,1.18043158,28933.0,28917.0,2.84363667]
["bitfinex-derivatives","BTCF0:USTF0",1609459689703,5.7064,28923.0,28917.0,2.84363667]
["bitfinex-derivatives","BTCF0:USTF0",1609459690504,5.7064,28923.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459692510,5.88683158,28923.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459692910,0.18043158,28923.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459693815,4.971,28927.0,28920.0,4.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609459694520,4.971,28927.0,28923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459696521,0.18043158,28924.0,28923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459696720,0.99933158,28924.0,28923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459701040,0.18043158,28924.0,28917.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1609459701265,1.0,28928.0,28913.0,2.71736258]
["bitfinex-derivatives","BTCF0:USTF0",1609459701530,1.12518,28928.0,28913.0,2.71736258]
["bitfinex-derivatives","BTCF0:USTF0",1609459702242,0.1029,28927.0,28913.0,2.71736258]
["bitfinex-derivatives","BTCF0:USTF0",1609459702440,1.0,28926.0,28913.0,2.71736258]
["bitfinex-derivatives","BTCF0:USTF0",1609459702640,0.18043158,28914.0,28910.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1609459702829,0.18043158,28914.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459703236,1.0,28913.0,28905.0,2.72283183]
["bitfinex-derivatives","BTCF0:USTF0",1609459703635,0.18043158,28914.0,28900.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609459703838,5.3904,28903.0,28900.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609459704035,1.0,28913.0,28900.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609459704338,0.1141,28910.0,28900.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609459704536,0.18043158,28901.0,28900.0,0.28132158]
["bitfinex-derivatives","BTCF0:USTF0",1609459704741,0.18043158,28901.0,28900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459704941,0.1141,28910.0,28894.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609459704942,0.16212,28902.0,28894.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609459705138,0.1039,28901.0,28892.0,2.82567569]
["bitfinex-derivatives","BTCF0:USTF0",1609459705552,0.16212,28902.0,28892.0,2.72067569]
["bitfinex-derivatives","BTCF0:USTF0",1609459705936,5.352,28891.0,28889.0,2.71901437]
["bitfinex-derivatives","BTCF0:USTF0",1609459706337,0.16212,28902.0,28889.0,2.71901437]
["bitfinex-derivatives","BTCF0:USTF0",1609459706636,5.247,28894.0,28893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459707241,5.3505,28894.0,28893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459707939,5.247,28894.0,28893.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609459708142,5.247,28894.0,28893.0,0.10393158]
["bitfinex-derivatives","BTCF0:USTF0",1609459708344,0.16212,28902.0,28893.0,0.10393158]
["bitfinex-derivatives","BTCF0:USTF0",1609459708543,0.16212,28902.0,28898.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609459708759,0.16212,28902.0,28893.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1609459708962,0.16212,28902.0,28901.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609459709141,0.16212,28902.0,28893.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1609459709354,4.74052,28902.0,28893.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1609459710153,0.26502,28902.0,28893.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1609459710548,0.26502,28902.0,28900.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609459710742,0.44545158,28902.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459711342,0.44545158,28902.0,28900.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609459711741,0.34255158,28902.0,28896.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609459712545,0.34255158,28902.0,28896.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609459712743,0.28453158,28898.0,28896.0,4.02803158]
["bitfinex-derivatives","BTCF0:USTF0",1609459713344,0.28453158,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459713644,5.67473158,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459714044,5.57063158,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459716347,5.67543158,28898.0,28896.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609459716547,0.28523158,28898.0,28896.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609459717446,0.18043158,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459718148,0.18043158,28898.0,28897.0,5.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609459719449,0.18043158,28898.0,28897.0,5.8276]
["bitfinex-derivatives","BTCF0:USTF0",1609459719649,0.28263158,28898.0,28897.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609459719950,5.48663158,28898.0,28897.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609459720450,5.204,28898.0,28893.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609459720650,5.204,28898.0,28870.0,3.90831128]
["bitfinex-derivatives","BTCF0:USTF0",1609459720851,5.204,28898.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459721449,0.1032,28897.0,28895.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609459722651,5.204,28898.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459722850,0.18043158,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459723251,0.28573158,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459723450,0.18043158,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459723652,0.18043158,28895.0,28894.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609459724453,0.28563158,28895.0,28894.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609459725055,0.18043158,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459725956,0.18043158,28895.0,28866.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609459726156,0.18043158,28895.0,28865.0,2.69611894]
["bitfinex-derivatives","BTCF0:USTF0",1609459726357,0.1029,28894.0,28872.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609459726963,0.1029,28894.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459727160,5.204,28898.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459728160,0.1028,28896.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459728660,5.204,28898.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459728859,0.18043158,28891.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459729360,0.28353158,28891.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459729661,0.28353158,28891.0,28890.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609459732165,0.18043158,28891.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459733268,0.28553158,28891.0,28890.0,0.28553158]
["bitfinex-derivatives","BTCF0:USTF0",1609459734770,0.18043158,28891.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459735670,0.28523158,28891.0,28890.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609459735871,0.18043158,28891.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459736673,0.13206,28896.0,28881.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609459736872,0.13206,28896.0,28890.0,5.3901]
["bitfinex-derivatives","BTCF0:USTF0",1609459737372,0.13206,28896.0,28893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459737573,0.13206,28896.0,28895.0,4.6404]
["bitfinex-derivatives","BTCF0:USTF0",1609459740373,0.1033,28900.0,28895.0,4.6404]
["bitfinex-derivatives","BTCF0:USTF0",1609459740574,0.1033,28900.0,28894.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609459741274,0.18043158,28897.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459743577,0.28543158,28897.0,28895.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609459744580,0.18043158,28897.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459745377,0.28553158,28897.0,28895.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609459745879,0.5903,28919.0,28896.0,5.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609459746878,0.9087835,28918.0,28896.0,5.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609459747181,0.9087835,28918.0,28897.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609459747380,0.16076,28916.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459748280,0.16076,28916.0,28913.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609459748680,0.1024,28915.0,28913.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609459749281,0.1024,28915.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459749581,0.1024,28915.0,28914.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609459749983,0.1024,28915.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459750281,0.8056835,28918.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459750581,0.8056835,28918.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459750881,0.197594,28918.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459752381,0.197594,28918.0,28911.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609459752683,0.104,28917.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459752881,0.1771,28918.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459753381,0.18043158,28911.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459753583,0.28523158,28911.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459753883,0.28523158,28911.0,28910.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1609459754482,0.28523158,28911.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459754884,0.18043158,28911.0,28910.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609459755186,0.18043158,28911.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459755585,0.18043158,28911.0,28909.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609459756888,0.18043158,28911.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459757089,4.9775,28910.0,28894.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1609459757389,4.0123,28896.0,28892.0,2.712621]
["bitfinex-derivatives","BTCF0:USTF0",1609459757589,0.1771,28908.0,28892.0,2.712621]
["bitfinex-derivatives","BTCF0:USTF0",1609459757590,0.18043158,28893.0,28892.0,2.615821]
["bitfinex-derivatives","BTCF0:USTF0",1609459757793,0.18043158,28893.0,28892.0,2.506721]
["bitfinex-derivatives","BTCF0:USTF0",1609459757992,0.18043158,28893.0,28888.0,2.92637511]
["bitfinex-derivatives","BTCF0:USTF0",1609459758289,4.4005,28889.0,28888.0,2.92637511]
["bitfinex-derivatives","BTCF0:USTF0",1609459758888,4.4005,28889.0,28888.0,2.91907511]
["bitfinex-derivatives","BTCF0:USTF0",1609459759595,4.58093158,28889.0,28888.0,2.84947511]
["bitfinex-derivatives","BTCF0:USTF0",1609459759790,4.58093158,28889.0,28884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459760589,0.1036,28888.0,28884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459761289,4.58093158,28889.0,28884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459761691,0.18043158,28885.0,28884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459761891,0.98313158,28885.0,28884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459762091,0.18043158,28885.0,28873.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609459762390,4.5411,28880.0,28873.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609459763490,0.1049,28879.0,28874.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609459763690,0.1049,28879.0,28875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459763892,4.5411,28880.0,28875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459764592,1.1041,28885.0,28873.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609459765292,1.0,28884.0,28873.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609459765493,5.0229,28870.0,28867.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1609459765893,0.18043158,28874.0,28867.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1609459766895,0.1039,28873.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459767095,5.4557,28872.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459767294,5.3517,28872.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459767695,0.68,28868.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459768395,0.68,28868.0,28865.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609459768595,0.68,28868.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459768795,0.32556158,28869.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459769096,3.9352,28865.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459769695,4.11563158,28865.0,28864.0,3.24231309]
["bitfinex-derivatives","BTCF0:USTF0",1609459770296,4.22043158,28865.0,28864.0,3.24231309]
["bitfinex-derivatives","BTCF0:USTF0",1609459770497,4.11563158,28865.0,28864.0,3.13811309]
["bitfinex-derivatives","BTCF0:USTF0",1609459770896,4.11563158,28865.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459771295,3.9352,28865.0,28856.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1609459771496,3.9352,28865.0,28851.0,5.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609459771695,0.14513,28869.0,28850.0,3.34455345]
["bitfinex-derivatives","BTCF0:USTF0",1609459771895,0.14513,28869.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459772196,5.8005,28860.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459773895,5.98093158,28860.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459775295,5.98093158,28860.0,28849.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609459775897,5.8005,28860.0,28854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459776196,5.8005,28860.0,28849.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609459777197,5.8005,28860.0,28844.0,5.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609459777897,5.8005,28860.0,28852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459780000,0.12854,28863.0,28852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459780001,0.82833158,28853.0,28852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459782702,0.18043158,28853.0,28846.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609459783002,5.8031,28847.0,28846.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609459783203,5.8031,28847.0,28820.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609459783404,5.787,28839.0,28817.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609459783606,5.787,28839.0,28823.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1609459784004,5.787,28839.0,28838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459784206,0.18043158,28844.0,28838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459784505,5.1471,28840.0,28838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459785107,5.1471,28840.0,28836.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1609459785909,5.1471,28840.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459789012,0.13636,28851.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459789212,0.13636,28851.0,28841.0,4.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609459790112,0.18043158,28859.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459790413,0.14854602,28863.0,28856.0,5.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609459791214,0.14854602,28863.0,28848.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609459791511,0.02000602,28863.0,28848.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609459791912,0.18043158,28861.0,28849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459793815,0.18043158,28861.0,28853.0,4.2672]
["bitfinex-derivatives","BTCF0:USTF0",1609459794015,0.18043158,28861.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459797219,0.18043158,28861.0,28854.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1609459798019,0.18043158,28855.0,28854.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1609459798720,5.4272,28866.0,28854.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1609459799223,5.4272,28866.0,28848.0,4.06223]
["bitfinex-derivatives","BTCF0:USTF0",1609459800020,5.4272,28866.0,28853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459800621,5.4272,28866.0,28848.0,4.06223]
["bitfinex-derivatives","BTCF0:USTF0",1609459802225,0.76063411,28869.0,28848.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609459802424,0.18043158,28858.0,28855.0,4.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609459802825,0.17361,28860.0,28855.0,4.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609459804627,0.17361,28860.0,28859.0,0.89123158]
["bitfinex-derivatives","BTCF0:USTF0",1609459804826,0.14513,28869.0,28859.0,0.89123158]
["bitfinex-derivatives","BTCF0:USTF0",1609459805026,0.2985,28872.0,28859.0,0.89123158]
["bitfinex-derivatives","BTCF0:USTF0",1609459805425,0.18043158,28873.0,28859.0,0.89123158]
["bitfinex-derivatives","BTCF0:USTF0",1609459806326,0.61900375,28877.0,28868.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609459807129,0.61900375,28877.0,28867.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609459807130,0.18043158,28873.0,28870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459808131,0.18043158,28873.0,28870.0,5.12193158]
["bitfinex-derivatives","BTCF0:USTF0",1609459809032,0.18043158,28873.0,28870.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1609459812233,0.18043158,28873.0,28867.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609459812536,3.9094,28868.0,28850.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609459812733,1.0,28868.0,28823.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609459813034,5.4656,28857.0,28851.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609459813235,0.18043158,28852.0,28851.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609459813835,0.18043158,28852.0,28849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459815238,0.18043158,28855.0,28849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459816837,0.18043158,28855.0,28850.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609459817239,0.18043158,28855.0,28854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459820142,0.18043158,28855.0,28853.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609459822746,0.18043158,28855.0,28850.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609459825248,0.18043158,28855.0,28854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459829252,0.18043158,28855.0,28853.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1609459829452,4.7908,28854.0,28853.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1609459829954,4.7908,28854.0,28845.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1609459830153,4.7908,28854.0,28841.0,5.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609459831255,0.18043158,28848.0,28845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459833860,0.18043158,28848.0,28845.0,5.63003158]
["bitfinex-derivatives","BTCF0:USTF0",1609459834259,0.11316,28859.0,28845.0,5.4496]
["bitfinex-derivatives","BTCF0:USTF0",1609459834559,0.11316,28859.0,28845.0,5.61648]
["bitfinex-derivatives","BTCF0:USTF0",1609459834959,5.068,28862.0,28845.0,5.61648]
["bitfinex-derivatives","BTCF0:USTF0",1609459835358,0.18043158,28853.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459835761,0.18043158,28853.0,28845.0,5.61648]
["bitfinex-derivatives","BTCF0:USTF0",1609459837364,0.18043158,28853.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459837664,0.16082,28859.0,28845.0,5.61648]
["bitfinex-derivatives","BTCF0:USTF0",1609459839366,0.18043158,28851.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459841369,0.18043158,28848.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459845277,0.18043158,28848.0,28845.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1609459845777,0.18043158,28848.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459846277,4.9545,28846.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459847379,0.18043158,28844.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459864198,5.34583158,28844.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459865199,5.34583158,28844.0,28831.0,5.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609459865599,5.34583158,28844.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459867003,0.18043158,28844.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459872814,0.18043158,28844.0,28840.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609459873015,0.18043158,28844.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459873819,0.13601,28852.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459874018,0.13601,28852.0,28846.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609459874218,0.16082,28859.0,28846.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609459874517,0.10636,28865.0,28846.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609459875319,0.623272,28866.0,28846.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609459875619,1.623272,28866.0,28855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459876219,1.0,28866.0,28855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459876818,1.0,28865.0,28855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459877219,1.1385,28865.0,28855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459877419,4.4288,28849.0,28837.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609459877719,4.4288,28849.0,28845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459878820,4.4288,28849.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459879120,1.0,28848.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459879820,0.18043158,28838.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459880519,5.4288,28849.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459880920,0.104,28848.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459881221,1.0,28848.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459881621,0.18043158,28838.0,28837.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609459882825,0.18043158,28838.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459884228,0.18043158,28838.0,28825.0,3.15004417]
["bitfinex-derivatives","BTCF0:USTF0",1609459884229,1.18043158,28838.0,28825.0,3.15004417]
["bitfinex-derivatives","BTCF0:USTF0",1609459884530,0.105,28837.0,28825.0,3.15004417]
["bitfinex-derivatives","BTCF0:USTF0",1609459884729,1.105,28837.0,28825.0,3.15004417]
["bitfinex-derivatives","BTCF0:USTF0",1609459884930,1.0,28837.0,28824.0,3.15025056]
["bitfinex-derivatives","BTCF0:USTF0",1609459885130,4.9595,28826.0,28824.0,3.15025056]
["bitfinex-derivatives","BTCF0:USTF0",1609459885930,4.9595,28826.0,28825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459886130,4.9595,28826.0,28824.0,3.15025056]
["bitfinex-derivatives","BTCF0:USTF0",1609459887434,1.0,28826.0,28824.0,3.15025056]
["bitfinex-derivatives","BTCF0:USTF0",1609459887831,0.18043158,28825.0,28824.0,3.06245056]
["bitfinex-derivatives","BTCF0:USTF0",1609459888030,0.18043158,28825.0,28824.0,3.04485056]
["bitfinex-derivatives","BTCF0:USTF0",1609459888231,0.18043158,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459888431,0.12584,28833.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459888931,4.0291,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459889133,4.14634,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459889633,0.11724,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459889936,0.29767158,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459890335,0.11724,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459890535,1.11724,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459891234,0.11724,28825.0,28824.0,3.04015056]
["bitfinex-derivatives","BTCF0:USTF0",1609459891534,1.11724,28825.0,28824.0,2.95415056]
["bitfinex-derivatives","BTCF0:USTF0",1609459891935,1.29767158,28825.0,28824.0,2.95415056]
["bitfinex-derivatives","BTCF0:USTF0",1609459892135,1.29767158,28825.0,28824.0,1.70485056]
["bitfinex-derivatives","BTCF0:USTF0",1609459892840,1.29767158,28825.0,28824.0,1.56725056]
["bitfinex-derivatives","BTCF0:USTF0",1609459896243,1.29767158,28825.0,28824.0,1.47825056]
["bitfinex-derivatives","BTCF0:USTF0",1609459896538,1.29767158,28825.0,28824.0,1.14535056]
["bitfinex-derivatives","BTCF0:USTF0",1609459896838,2.29767158,28825.0,28824.0,1.08255056]
["bitfinex-derivatives","BTCF0:USTF0",1609459897238,2.29767158,28825.0,28818.0,3.39928397]
["bitfinex-derivatives","BTCF0:USTF0",1609459897439,4.5192,28819.0,28818.0,3.39928397]
["bitfinex-derivatives","BTCF0:USTF0",1609459897642,5.64748,28819.0,28818.0,3.25808397]
["bitfinex-derivatives","BTCF0:USTF0",1609459897940,5.64748,28819.0,28818.0,3.16498397]
["bitfinex-derivatives","BTCF0:USTF0",1609459898140,5.82791158,28819.0,28818.0,3.16498397]
["bitfinex-derivatives","BTCF0:USTF0",1609459898742,5.82791158,28819.0,28789.0,5.99163158]
["bitfinex-derivatives","BTCF0:USTF0",1609459898743,4.0139,28796.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459899141,0.12619,28798.0,28786.0,4.37756664]
["bitfinex-derivatives","BTCF0:USTF0",1609459900244,0.18043158,28787.0,28786.0,4.37756664]
["bitfinex-derivatives","BTCF0:USTF0",1609459900843,0.18043158,28787.0,28781.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609459901642,4.8168,28782.0,28781.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609459902043,4.8168,28782.0,28779.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609459902847,0.18043158,28780.0,28779.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609459903545,0.18043158,28780.0,28766.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609459904045,4.8168,28782.0,28766.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609459904346,4.8168,28782.0,28766.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1609459904548,0.02958549,28790.0,28766.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1609459904845,0.02948157,28784.0,28766.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1609459905245,0.02948157,28784.0,28766.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609459906045,0.20991315,28784.0,28779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459907146,0.8315,28782.0,28774.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609459908447,0.18043158,28775.0,28772.0,0.35319158]
["bitfinex-derivatives","BTCF0:USTF0",1609459911650,0.11089,28785.0,28772.0,0.35319158]
["bitfinex-derivatives","BTCF0:USTF0",1609459911850,0.00986183,28788.0,28772.0,0.35319158]
["bitfinex-derivatives","BTCF0:USTF0",1609459912551,0.18043158,28781.0,28772.0,0.35319158]
["bitfinex-derivatives","BTCF0:USTF0",1609459912849,0.17080819,28785.0,28772.0,0.35319158]
["bitfinex-derivatives","BTCF0:USTF0",1609459913049,0.17080819,28785.0,28776.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609459913249,0.17080819,28785.0,28776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459913649,0.16096,28785.0,28776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459913950,0.02940886,28793.0,28776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459914350,0.02940886,28793.0,28777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609459914549,0.02940886,28793.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459914749,0.18043158,28794.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459915850,0.00987791,28797.0,28792.0,0.17831973]
["bitfinex-derivatives","BTCF0:USTF0",1609459916452,0.19030949,28797.0,28792.0,0.17831973]
["bitfinex-derivatives","BTCF0:USTF0",1609459916953,0.18043158,28797.0,28792.0,0.17831973]
["bitfinex-derivatives","BTCF0:USTF0",1609459918457,0.18043158,28797.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459919357,0.60123196,28810.0,28796.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459919557,0.60123196,28810.0,28806.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609459919857,0.60123196,28810.0,28806.0,4.88886]
["bitfinex-derivatives","BTCF0:USTF0",1609459920658,0.18043158,28814.0,28809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459920857,0.01961705,28822.0,28806.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1609459921160,0.01961705,28822.0,28815.0,5.067]
["bitfinex-derivatives","BTCF0:USTF0",1609459921360,0.01961705,28822.0,28815.0,5.23736]
["bitfinex-derivatives","BTCF0:USTF0",1609459921560,0.01966365,28829.0,28815.0,5.23736]
["bitfinex-derivatives","BTCF0:USTF0",1609459922561,0.18043158,28816.0,28815.0,5.23736]
["bitfinex-derivatives","BTCF0:USTF0",1609459926567,0.18043158,28816.0,28815.0,5.41779158]
["bitfinex-derivatives","BTCF0:USTF0",1609459928270,0.15492,28831.0,28815.0,5.41779158]
["bitfinex-derivatives","BTCF0:USTF0",1609459928568,0.15492,28831.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459929569,0.15492,28831.0,28823.0,0.74293158]
["bitfinex-derivatives","BTCF0:USTF0",1609459930670,0.18043158,28824.0,28823.0,0.74293158]
["bitfinex-derivatives","BTCF0:USTF0",1609459932471,0.18043158,28824.0,28823.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609459937677,0.18043158,28824.0,28823.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609459937875,0.18043158,28824.0,28823.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609459940680,0.18043158,28830.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459941081,0.18043158,28830.0,28829.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609459947485,0.14734,28836.0,28829.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609459947887,0.02001729,28846.0,28823.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459948087,0.02001729,28846.0,28833.0,5.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609459948287,0.15740729,28846.0,28833.0,5.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609459948688,0.18043158,28834.0,28833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459948888,0.18043158,28834.0,28833.0,4.96003158]
["bitfinex-derivatives","BTCF0:USTF0",1609459949587,0.1507,28839.0,28833.0,4.96003158]
["bitfinex-derivatives","BTCF0:USTF0",1609459949888,0.1507,28839.0,28833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459950088,0.15740729,28846.0,28838.0,5.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609459950787,0.18043158,28839.0,28838.0,5.21803158]
["bitfinex-derivatives","BTCF0:USTF0",1609459950989,0.15740729,28846.0,28838.0,5.21803158]
["bitfinex-derivatives","BTCF0:USTF0",1609459951990,0.13739,28846.0,28838.0,5.21803158]
["bitfinex-derivatives","BTCF0:USTF0",1609459952790,0.13739,28846.0,28844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459952993,0.13739,28846.0,28845.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609459953290,0.02010459,28857.0,28844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459953494,0.02010459,28857.0,28847.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609459953691,0.61746666,28858.0,28847.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609459954391,0.02010163,28858.0,28847.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609459954791,0.18043158,28848.0,28847.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609459954992,0.30202158,28848.0,28844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459955192,0.30202158,28848.0,28834.0,5.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609459955593,0.12159,28848.0,28834.0,5.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609459956194,0.12159,28848.0,28830.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609459956396,0.12159,28848.0,28838.0,4.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609459956897,0.18043158,28839.0,28838.0,4.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609459957897,0.12159,28848.0,28838.0,4.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609459958697,0.18043158,28842.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459961500,0.12159,28848.0,28832.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609459961700,4.2947,28855.0,28829.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609459962302,4.3147558,28855.0,28829.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609459962601,5.3147558,28855.0,28829.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609459963204,0.18043158,28834.0,28830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459963403,0.16972,28834.0,28830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459963703,0.16972,28834.0,28833.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609459965204,0.35015158,28834.0,28833.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609459965605,0.16972,28834.0,28833.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609459966308,0.0200442,28852.0,28830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459966507,0.0200442,28852.0,28836.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609459966710,0.1828842,28852.0,28836.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609459967407,0.1828842,28852.0,28822.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1609459967408,0.18043158,28837.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459974519,0.18043158,28837.0,28832.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609459975220,0.18043158,28833.0,28832.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609459979925,0.1311,28839.0,28832.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609459980123,1.0,28851.0,28832.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609459981424,0.18043158,28833.0,28832.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609459981826,0.18043158,28833.0,28829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459982228,0.18043158,28833.0,28824.0,5.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609459982429,0.18043158,28833.0,28822.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1609459983233,0.18043158,28833.0,28822.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1609459983429,0.18043158,28823.0,28822.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1609459983632,0.33561158,28823.0,28822.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1609459983831,0.33561158,28823.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609459984131,0.33561158,28823.0,28814.0,5.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609459985533,0.15518,28823.0,28814.0,5.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609459985933,0.18043158,28815.0,28814.0,5.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609459986534,0.17224,28816.0,28814.0,5.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609459986834,0.17224,28816.0,28804.0,7.43606313]
["bitfinex-derivatives","BTCF0:USTF0",1609459987536,1.0,28815.0,28804.0,2.90986313]
["bitfinex-derivatives","BTCF0:USTF0",1609459988033,0.18043158,28808.0,28804.0,2.90986313]
["bitfinex-derivatives","BTCF0:USTF0",1609459988235,0.32485158,28808.0,28804.0,2.90986313]
["bitfinex-derivatives","BTCF0:USTF0",1609459988533,0.14442,28808.0,28804.0,2.90986313]
["bitfinex-derivatives","BTCF0:USTF0",1609459989435,1.94502,28808.0,28804.0,2.90986313]
["bitfinex-derivatives","BTCF0:USTF0",1609459989634,1.94502,28808.0,28807.0,2.61621576]
["bitfinex-derivatives","BTCF0:USTF0",1609459989835,1.94502,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459990637,2.94502,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459990838,2.32485158,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459991237,1.32485158,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459991639,1.14442,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459992840,6.19305158,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459993240,6.29615158,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459993841,6.19305158,28808.0,28807.0,2.58461576]
["bitfinex-derivatives","BTCF0:USTF0",1609459994141,6.19305158,28808.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459994643,1.0,28806.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459994843,1.0,28805.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459995345,0.18043158,28798.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459995544,0.29977158,28798.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459996645,0.97307158,28798.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459998849,1.97307158,28798.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459999250,0.97307158,28798.0,28797.0,3.12191277]
["bitfinex-derivatives","BTCF0:USTF0",1609459999751,0.97307158,28798.0,28797.0,3.10181277]
["bitfinex-derivatives","BTCF0:USTF0",1609459999952,0.79264,28798.0,28797.0,3.10181277]
["bitfinex-derivatives","BTCF0:USTF0",1609460001355,0.97307158,28798.0,28797.0,3.10181277]
["bitfinex-derivatives","BTCF0:USTF0",1609460001555,0.29977158,28798.0,28797.0,3.10181277]
["bitfinex-derivatives","BTCF0:USTF0",1609460005864,0.29977158,28798.0,28784.0,4.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609460006163,0.29977158,28798.0,28766.0,3.34540224]
["bitfinex-derivatives","BTCF0:USTF0",1609460006764,5.2453,28796.0,28766.0,3.34540224]
["bitfinex-derivatives","BTCF0:USTF0",1609460007264,5.5669,28788.0,28766.0,3.34540224]
["bitfinex-derivatives","BTCF0:USTF0",1609460007565,0.17362,28788.0,28764.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1609460007765,0.17362,28788.0,28758.0,3.76357752]
["bitfinex-derivatives","BTCF0:USTF0",1609460007965,5.7846,28786.0,28771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460008265,4.1216,28787.0,28771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460010065,0.18043158,28772.0,28771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460011967,0.1213,28777.0,28771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460012266,0.1213,28777.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460013366,0.1213,28777.0,28776.0,4.54783158]
["bitfinex-derivatives","BTCF0:USTF0",1609460013570,0.11934,28798.0,28776.0,4.54783158]
["bitfinex-derivatives","BTCF0:USTF0",1609460013767,0.11934,28798.0,28776.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460013968,4.7675,28814.0,28783.0,5.7924]
["bitfinex-derivatives","BTCF0:USTF0",1609460014169,0.18043158,28797.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460014668,0.31434158,28797.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460015468,0.31434158,28797.0,28780.0,5.3186]
["bitfinex-derivatives","BTCF0:USTF0",1609460016170,0.18043158,28787.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460016368,0.33370158,28787.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460016870,0.15327,28787.0,28780.0,5.3186]
["bitfinex-derivatives","BTCF0:USTF0",1609460018069,0.15327,28787.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460019367,5.288,28785.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460019570,5.288,28785.0,28769.0,5.4883]
["bitfinex-derivatives","BTCF0:USTF0",1609460020069,5.288,28785.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460022073,0.18043158,28777.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460022671,0.14015,28780.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460027680,0.18043158,28781.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460028282,0.18043158,28781.0,28779.0,0.87083158]
["bitfinex-derivatives","BTCF0:USTF0",1609460030283,0.18043158,28781.0,28779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460030682,0.18043158,28781.0,28768.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1609460030882,0.34889158,28781.0,28765.0,4.753]
["bitfinex-derivatives","BTCF0:USTF0",1609460032186,0.18043158,28777.0,28772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460034187,0.18043158,28774.0,28772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460035588,4.68193158,28774.0,28772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460035888,0.11403,28774.0,28762.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1609460036088,4.4727,28764.0,28758.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609460036289,0.87833158,28759.0,28753.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609460036591,0.18043158,28759.0,28744.0,3.12636422]
["bitfinex-derivatives","BTCF0:USTF0",1609460036789,4.8269,28745.0,28744.0,3.12636422]
["bitfinex-derivatives","BTCF0:USTF0",1609460037489,4.8269,28745.0,28737.0,3.12986186]
["bitfinex-derivatives","BTCF0:USTF0",1609460037887,0.1046,28750.0,28737.0,3.12986186]
["bitfinex-derivatives","BTCF0:USTF0",1609460038088,4.0485,28739.0,28737.0,3.25826186]
["bitfinex-derivatives","BTCF0:USTF0",1609460038290,0.18043158,28738.0,28737.0,3.25826186]
["bitfinex-derivatives","BTCF0:USTF0",1609460038489,5.62953158,28738.0,28737.0,2.51026186]
["bitfinex-derivatives","BTCF0:USTF0",1609460039291,5.62953158,28738.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460040492,0.18043158,28738.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460040893,0.16878,28740.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460041494,0.15635,28752.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460041993,0.7299,28750.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460042193,0.15635,28752.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460042398,0.18043158,28739.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460044998,0.13732,28746.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460046400,0.18043158,28738.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460046599,0.33088158,28738.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460047300,0.15045,28738.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460048501,0.33088158,28738.0,28737.0,2.38186186]
["bitfinex-derivatives","BTCF0:USTF0",1609460050305,0.33088158,28738.0,28724.0,3.06074501]
["bitfinex-derivatives","BTCF0:USTF0",1609460050503,0.18043158,28725.0,28724.0,3.06074501]
["bitfinex-derivatives","BTCF0:USTF0",1609460051505,0.18043158,28725.0,28724.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609460051705,0.18043158,28725.0,28675.0,2.8976692]
["bitfinex-derivatives","BTCF0:USTF0",1609460051907,0.18043158,28725.0,28682.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1609460052508,5.2168,28733.0,28710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460052811,0.2897,28737.0,28710.0,0.34477158]
["bitfinex-derivatives","BTCF0:USTF0",1609460053108,5.093,28728.0,28710.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1609460054510,0.18043158,28711.0,28710.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1609460058016,5.093,28728.0,28694.0,5.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609460058614,0.18043158,28713.0,28708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460059016,5.093,28728.0,28694.0,5.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609460059416,5.093,28728.0,28694.0,5.96731]
["bitfinex-derivatives","BTCF0:USTF0",1609460060619,5.093,28728.0,28710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460060818,5.093,28728.0,28710.0,0.35074158]
["bitfinex-derivatives","BTCF0:USTF0",1609460062522,0.18043158,28712.0,28710.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609460063723,5.093,28728.0,28710.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609460064526,0.18043158,28711.0,28710.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609460065226,5.093,28728.0,28710.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609460065928,5.093,28728.0,28694.0,5.96731]
["bitfinex-derivatives","BTCF0:USTF0",1609460066629,0.18043158,28705.0,28698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460066829,5.7999,28704.0,28698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460067129,0.18043158,28705.0,28681.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609460067329,5.1599,28698.0,28681.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609460067529,0.2745,28717.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460067730,3.9174,28691.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460068530,0.2745,28717.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460069430,0.8047,28716.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460069631,0.18043158,28703.0,28702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460070031,0.18043158,28703.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460070934,0.77613158,28716.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460071633,0.18043158,28703.0,28699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460073739,0.18043158,28703.0,28681.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1609460074037,4.1682,28698.0,28678.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609460074937,0.18043158,28703.0,28678.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609460075138,0.18043158,28703.0,28678.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1609460075639,0.18043158,28703.0,28696.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460076140,0.2745,28717.0,28696.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460076539,0.0545,28717.0,28696.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460076839,0.16891,28725.0,28696.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460077038,0.11592,28731.0,28696.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460077239,5.0927,28751.0,28703.0,5.6656]
["bitfinex-derivatives","BTCF0:USTF0",1609460077440,5.0927,28751.0,28703.0,5.77383]
["bitfinex-derivatives","BTCF0:USTF0",1609460077640,0.83470371,28752.0,28703.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609460077940,0.14831,28731.0,28719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460078240,0.14831,28731.0,28720.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609460079744,0.14831,28731.0,28730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460079946,0.14831,28731.0,28730.0,0.95133158]
["bitfinex-derivatives","BTCF0:USTF0",1609460080146,0.83470371,28752.0,28730.0,0.95133158]
["bitfinex-derivatives","BTCF0:USTF0",1609460081850,0.18043158,28740.0,28735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460083352,0.83470371,28752.0,28738.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609460083752,0.18043158,28751.0,28745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460083951,0.83470371,28752.0,28738.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609460084151,0.83470371,28752.0,28745.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609460084353,0.67058569,28749.0,28745.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609460085754,0.18043158,28746.0,28745.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609460089258,0.18043158,28746.0,28735.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1609460089558,4.1873,28756.0,28735.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1609460089757,4.1373,28756.0,28727.0,4.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609460089958,3.9673,28756.0,28727.0,4.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609460090160,0.18043158,28746.0,28740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460092165,0.18043158,28741.0,28740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460093665,0.14053,28752.0,28740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460094164,0.18043158,28747.0,28744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460094567,0.13367,28758.0,28738.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609460095170,0.2715,28762.0,28738.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609460095768,0.2715,28762.0,28744.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609460095969,0.2715,28762.0,28744.0,4.39245]
["bitfinex-derivatives","BTCF0:USTF0",1609460096168,1.0,28777.0,28744.0,4.39245]
["bitfinex-derivatives","BTCF0:USTF0",1609460096368,0.18043158,28760.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460098470,0.18043158,28750.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460099975,0.08050158,28764.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460100374,0.18043158,28756.0,28754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460102575,0.08050158,28764.0,28744.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609460102775,0.08050158,28764.0,28739.0,4.823]
["bitfinex-derivatives","BTCF0:USTF0",1609460102976,0.16444,28771.0,28739.0,4.823]
["bitfinex-derivatives","BTCF0:USTF0",1609460103175,0.16444,28771.0,28758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460103375,4.1818,28773.0,28758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460104378,0.1771,28780.0,28758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460105177,0.18043158,28763.0,28762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460105680,0.18043158,28763.0,28750.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1609460105877,0.18043158,28763.0,28740.0,2.12579362]
["bitfinex-derivatives","BTCF0:USTF0",1609460106078,0.1684,28765.0,28740.0,2.12579362]
["bitfinex-derivatives","BTCF0:USTF0",1609460106582,0.1684,28765.0,28740.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609460107180,0.1684,28765.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460109182,0.18043158,28750.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460112185,0.18043158,28750.0,28740.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609460113285,0.13017,28752.0,28744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460113486,0.13017,28752.0,28736.0,1.83503051]
["bitfinex-derivatives","BTCF0:USTF0",1609460113887,1.13017,28752.0,28736.0,1.83503051]
["bitfinex-derivatives","BTCF0:USTF0",1609460114385,0.13017,28752.0,28736.0,1.83503051]
["bitfinex-derivatives","BTCF0:USTF0",1609460114587,1.0,28753.0,28736.0,1.83503051]
["bitfinex-derivatives","BTCF0:USTF0",1609460114888,1.0,28750.0,28736.0,1.83503051]
["bitfinex-derivatives","BTCF0:USTF0",1609460115187,0.18043158,28737.0,28736.0,1.83503051]
["bitfinex-derivatives","BTCF0:USTF0",1609460115688,0.18043158,28737.0,28732.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1609460116287,0.29559158,28737.0,28731.0,1.84047281]
["bitfinex-derivatives","BTCF0:USTF0",1609460116689,0.11516,28737.0,28731.0,1.84047281]
["bitfinex-derivatives","BTCF0:USTF0",1609460116890,0.11516,28737.0,28722.0,1.84050741]
["bitfinex-derivatives","BTCF0:USTF0",1609460117089,0.11303799,28737.0,28722.0,1.84050741]
["bitfinex-derivatives","BTCF0:USTF0",1609460117790,0.18043158,28731.0,28730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460118890,0.30670158,28731.0,28730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460119391,0.12627,28731.0,28730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460121393,0.18043158,28736.0,28730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460121893,0.18043158,28736.0,28734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460122494,0.11303799,28737.0,28724.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609460122695,0.17496,28743.0,28724.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609460123295,0.13972,28752.0,28724.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609460123596,1.0,28756.0,28724.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609460123898,1.0,28756.0,28738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460125900,1.0,28756.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460126099,1.0,28758.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460126300,1.2761,28757.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460126600,0.2761,28757.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460128000,0.18043158,28744.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460128200,0.32704158,28744.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460130406,0.32492001,28744.0,28743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460133008,0.32492001,28744.0,28738.0,1.84703877]
["bitfinex-derivatives","BTCF0:USTF0",1609460133209,0.32492001,28744.0,28737.0,1.84748545]
["bitfinex-derivatives","BTCF0:USTF0",1609460133910,0.14661,28744.0,28738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460134110,0.13843,28753.0,28738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460135612,1.13843,28753.0,28738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460135915,0.18043158,28739.0,28737.0,1.84748545]
["bitfinex-derivatives","BTCF0:USTF0",1609460136109,0.32648158,28739.0,28737.0,1.84748545]
["bitfinex-derivatives","BTCF0:USTF0",1609460136411,0.32648158,28739.0,28738.0,1.84984499]
["bitfinex-derivatives","BTCF0:USTF0",1609460137310,0.11432041,28739.0,28738.0,3.95634885]
["bitfinex-derivatives","BTCF0:USTF0",1609460137910,0.11432041,28739.0,28738.0,4.13678043]
["bitfinex-derivatives","BTCF0:USTF0",1609460138312,0.11432041,28739.0,28738.0,2.28693544]
["bitfinex-derivatives","BTCF0:USTF0",1609460141113,0.11432041,28739.0,28738.0,4.60781625]
["bitfinex-derivatives","BTCF0:USTF0",1609460141411,0.18043158,28745.0,28738.0,4.60781625]
["bitfinex-derivatives","BTCF0:USTF0",1609460141812,0.17830993,28745.0,28738.0,4.60781625]
["bitfinex-derivatives","BTCF0:USTF0",1609460142013,0.17830993,28745.0,28744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460144115,0.13843,28753.0,28741.0,2.11004639]
["bitfinex-derivatives","BTCF0:USTF0",1609460144615,0.18043158,28746.0,28745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460144915,0.30815158,28746.0,28745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460147118,0.12772,28746.0,28745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460147319,0.11889,28746.0,28745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460147719,0.11889,28746.0,28745.0,4.19383158]
["bitfinex-derivatives","BTCF0:USTF0",1609460148420,0.05715,28753.0,28745.0,4.19383158]
["bitfinex-derivatives","BTCF0:USTF0",1609460148621,1.18043158,28759.0,28758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460148822,0.18043158,28759.0,28758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460149323,0.70663711,28769.0,28758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460150722,0.18043158,28767.0,28765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460151022,0.35529158,28767.0,28765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460152324,0.35529158,28767.0,28751.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609460152824,0.35529158,28767.0,28761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460154225,0.35429158,28767.0,28761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460154429,0.12017102,28767.0,28761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460154926,0.12017102,28767.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460156029,0.18043158,28770.0,28757.0,2.24332282]
["bitfinex-derivatives","BTCF0:USTF0",1609460156732,0.18043158,28770.0,28763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460159935,0.2759,28771.0,28762.0,1.8531781]
["bitfinex-derivatives","BTCF0:USTF0",1609460160835,0.18043158,28768.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460161036,0.34922158,28768.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460162838,0.16879,28768.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460165341,0.2737,28784.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460165640,0.13691,28771.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460166041,0.13478994,28771.0,28766.0,2.02991129]
["bitfinex-derivatives","BTCF0:USTF0",1609460166541,0.15726,28780.0,28766.0,2.02991129]
["bitfinex-derivatives","BTCF0:USTF0",1609460166742,0.18043158,28783.0,28777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460166942,0.2737,28784.0,28777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460168947,0.2737,28784.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460169246,0.18043158,28792.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460169847,0.2998,28798.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460170148,0.4045,28798.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460170450,0.2998,28798.0,28783.0,0.29583158]
["bitfinex-derivatives","BTCF0:USTF0",1609460170849,0.18043158,28796.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460171651,0.42328,28798.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460172252,0.70488542,28800.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460172752,0.70488542,28800.0,28799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460176459,0.70488542,28800.0,28796.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609460177458,0.70488542,28800.0,28799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460178861,0.70512571,28806.0,28799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460179461,0.70512571,28806.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460180362,0.14976,28810.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460181764,0.18043158,28811.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460182563,0.292,28818.0,28800.0,5.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609460182963,0.292,28818.0,28796.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609460183165,0.34226,28813.0,28796.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609460183365,0.34226,28813.0,28790.0,5.31977]
["bitfinex-derivatives","BTCF0:USTF0",1609460183564,0.18043158,28810.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460185169,0.28533158,28810.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460185569,0.18043158,28806.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460185772,0.32424158,28806.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460186671,0.42824158,28806.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460186872,0.42824158,28806.0,28790.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609460187371,4.1108,28802.0,28777.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609460187572,0.86393158,28797.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460187972,1.00628158,28797.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460188774,2.00628158,28797.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460189474,0.18043158,28794.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460189675,0.18043158,28794.0,28777.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609460191375,0.82585,28797.0,28777.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609460191575,1.00628158,28797.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460192376,0.82585,28797.0,28777.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609460193478,0.82585,28797.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460193777,0.14235,28797.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460193977,0.18043158,28798.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460196984,0.18043158,28798.0,28783.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1609460197385,0.33250158,28798.0,28783.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1609460197585,0.33250158,28798.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460197586,0.18043158,28795.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460199586,0.33250158,28798.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460200686,0.33250158,28798.0,28783.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1609460201687,0.18043158,28792.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460202687,0.15207,28798.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460202888,5.7097,28803.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460203590,0.18043158,28798.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460203790,0.31338158,28798.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460203993,0.13295,28798.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460204192,0.13295,28798.0,28795.0,4.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609460204792,0.16516,28813.0,28795.0,4.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609460205692,0.34559158,28813.0,28805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460206192,0.16516,28813.0,28795.0,4.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609460207596,0.18043158,28805.0,28803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460207896,0.16516,28813.0,28803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460209598,0.34559158,28813.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460215910,0.2809,28815.0,28805.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609460216213,0.2809,28815.0,28805.0,4.84157]
["bitfinex-derivatives","BTCF0:USTF0",1609460217606,0.2809,28815.0,28814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460224213,0.2809,28815.0,28803.0,1.83968886]
["bitfinex-derivatives","BTCF0:USTF0",1609460225814,0.18043158,28811.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460227216,0.16446,28812.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460228518,0.16234788,28812.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460229120,4.7032,28811.0,28802.0,1.84387761]
["bitfinex-derivatives","BTCF0:USTF0",1609460229732,0.18043158,28803.0,28802.0,1.84387761]
["bitfinex-derivatives","BTCF0:USTF0",1609460231121,0.18043158,28803.0,28800.0,2.0970158]
["bitfinex-derivatives","BTCF0:USTF0",1609460233025,4.5335,28798.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460237933,4.5335,28798.0,28791.0,1.84627132]
["bitfinex-derivatives","BTCF0:USTF0",1609460239734,0.18043158,28792.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460239934,0.28696158,28792.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460241134,0.10653,28792.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460241536,4.5335,28798.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460241736,4.5335,28798.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460241937,0.11192,28800.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460243437,4.315,28806.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460243737,0.18043158,28798.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460243939,0.1746,28806.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460244340,0.1746,28806.0,28794.0,4.3224]
["bitfinex-derivatives","BTCF0:USTF0",1609460245440,0.29708715,28804.0,28795.0,1.84643904]
["bitfinex-derivatives","BTCF0:USTF0",1609460245841,0.18043158,28803.0,28800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460252053,0.8268,28802.0,28800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460255659,0.82468737,28802.0,28800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460258166,0.82468737,28802.0,28801.0,1.84798377]
["bitfinex-derivatives","BTCF0:USTF0",1609460258769,0.29708715,28804.0,28801.0,1.84798377]
["bitfinex-derivatives","BTCF0:USTF0",1609460258978,0.1746,28806.0,28803.0,4.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609460259185,1.0,28816.0,28803.0,4.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609460260066,1.0,28816.0,28815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460260766,0.35753158,28818.0,28815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460266072,1.07373158,28818.0,28815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460266472,0.35753158,28818.0,28815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460267375,1.0,28817.0,28809.0,1.84642419]
["bitfinex-derivatives","BTCF0:USTF0",1609460267673,0.48042158,28818.0,28809.0,1.84642419]
["bitfinex-derivatives","BTCF0:USTF0",1609460267873,3.9949,28816.0,28809.0,1.84642419]
["bitfinex-derivatives","BTCF0:USTF0",1609460268075,0.18043158,28813.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460270376,4.2146,28811.0,28804.0,1.84606253]
["bitfinex-derivatives","BTCF0:USTF0",1609460270778,4.37037,28811.0,28804.0,1.84606253]
["bitfinex-derivatives","BTCF0:USTF0",1609460272077,0.18043158,28807.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460274079,0.17831915,28807.0,28806.0,2.025913]
["bitfinex-derivatives","BTCF0:USTF0",1609460274580,0.17831915,28807.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460281792,4.2203,28810.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460284896,0.15577,28811.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460285295,0.18043158,28812.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460285696,5.2744,28810.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460286196,5.2744,28810.0,28809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460287698,5.27228789,28810.0,28809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460287898,0.18043158,28812.0,28809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460290401,0.356,28822.0,28809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460290901,0.356,28822.0,28813.0,5.6593]
["bitfinex-derivatives","BTCF0:USTF0",1609460292204,0.356,28822.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460294305,0.48042158,28818.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460294707,0.48042158,28818.0,28817.0,4.32883158]
["bitfinex-derivatives","BTCF0:USTF0",1609460295508,0.29999,28818.0,28817.0,4.32883158]
["bitfinex-derivatives","BTCF0:USTF0",1609460296609,0.29999,28818.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460300714,0.29787897,28818.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460301014,0.12289,28818.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460301414,4.6592,28818.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460301713,4.6592,28818.0,28812.0,1.84404819]
["bitfinex-derivatives","BTCF0:USTF0",1609460301714,0.1053,28817.0,28812.0,1.84404819]
["bitfinex-derivatives","BTCF0:USTF0",1609460302314,0.18043158,28813.0,28812.0,1.84404819]
["bitfinex-derivatives","BTCF0:USTF0",1609460303618,0.18043158,28813.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460303619,0.18043158,28813.0,28811.0,2.09752571]
["bitfinex-derivatives","BTCF0:USTF0",1609460306023,0.88013158,28813.0,28811.0,2.09752571]
["bitfinex-derivatives","BTCF0:USTF0",1609460306622,0.88013158,28813.0,28811.0,2.08592571]
["bitfinex-derivatives","BTCF0:USTF0",1609460307522,0.88013158,28813.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460308123,0.18043158,28813.0,28810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460308323,0.17542,28817.0,28812.0,5.6502]
["bitfinex-derivatives","BTCF0:USTF0",1609460308522,0.18043158,28818.0,28812.0,5.6502]
["bitfinex-derivatives","BTCF0:USTF0",1609460308821,0.70798029,28833.0,28812.0,5.6502]
["bitfinex-derivatives","BTCF0:USTF0",1609460309324,1.1042,28835.0,28813.0,1.84804489]
["bitfinex-derivatives","BTCF0:USTF0",1609460310325,0.18043158,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460310824,0.32182158,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460311326,0.42672158,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460312727,0.32182158,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460313129,0.14139,28824.0,28815.0,1.847685]
["bitfinex-derivatives","BTCF0:USTF0",1609460313428,0.13927922,28824.0,28819.0,2.61414611]
["bitfinex-derivatives","BTCF0:USTF0",1609460313829,0.13927922,28824.0,28819.0,1.84814611]
["bitfinex-derivatives","BTCF0:USTF0",1609460314428,0.13927922,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460315831,0.3542,28825.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460320132,0.3542,28825.0,28823.0,0.81303158]
["bitfinex-derivatives","BTCF0:USTF0",1609460320335,0.3542,28825.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460320534,0.3542,28825.0,28824.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609460320733,0.1771,28825.0,28824.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609460324337,0.17498941,28825.0,28824.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609460325939,0.34920941,28825.0,28824.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609460329243,0.34920941,28825.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460330846,6.0361,28824.0,28822.0,1.84594698]
["bitfinex-derivatives","BTCF0:USTF0",1609460331046,0.1046,28823.0,28822.0,1.84594698]
["bitfinex-derivatives","BTCF0:USTF0",1609460331246,0.1046,28823.0,28820.0,1.84480691]
["bitfinex-derivatives","BTCF0:USTF0",1609460331449,1.1046,28823.0,28820.0,1.84480691]
["bitfinex-derivatives","BTCF0:USTF0",1609460331649,1.1046,28823.0,28820.0,1.70990691]
["bitfinex-derivatives","BTCF0:USTF0",1609460331847,0.1046,28823.0,28820.0,1.70990691]
["bitfinex-derivatives","BTCF0:USTF0",1609460332149,1.0,28824.0,28816.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609460332548,0.18043158,28820.0,28816.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609460334450,0.18043158,28820.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460335853,0.34920941,28825.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460336655,0.34920941,28825.0,28822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460336855,0.34920941,28825.0,28822.0,5.87393158]
["bitfinex-derivatives","BTCF0:USTF0",1609460337258,0.34709853,28825.0,28822.0,5.87393158]
["bitfinex-derivatives","BTCF0:USTF0",1609460342062,0.34709853,28825.0,28822.0,7.72060999]
["bitfinex-derivatives","BTCF0:USTF0",1609460344465,0.34709853,28825.0,28822.0,2.02710999]
["bitfinex-derivatives","BTCF0:USTF0",1609460344666,0.17287853,28825.0,28824.0,5.114]
["bitfinex-derivatives","BTCF0:USTF0",1609460346467,0.2861,28838.0,28824.0,5.114]
["bitfinex-derivatives","BTCF0:USTF0",1609460346667,0.2861,28838.0,28837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460347368,0.18043158,28843.0,28837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460347770,0.18043158,28843.0,28839.0,4.4571]
["bitfinex-derivatives","BTCF0:USTF0",1609460348472,0.17832153,28843.0,28839.0,4.4571]
["bitfinex-derivatives","BTCF0:USTF0",1609460348671,0.17832153,28843.0,28842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460354081,0.1771,28848.0,28842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460354681,0.2956,28851.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460354882,0.2956,28851.0,28847.0,4.14293158]
["bitfinex-derivatives","BTCF0:USTF0",1609460356582,0.2956,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460359085,0.356,28862.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460360588,0.356,28862.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460360786,0.1037,28861.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460360987,0.22262,28861.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460362188,0.6245,28860.0,28846.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1609460362388,0.22262,28861.0,28844.0,1.84006195]
["bitfinex-derivatives","BTCF0:USTF0",1609460362588,4.40323158,28848.0,28844.0,1.84006195]
["bitfinex-derivatives","BTCF0:USTF0",1609460362788,4.40323158,28848.0,28844.0,1.96009195]
["bitfinex-derivatives","BTCF0:USTF0",1609460362989,4.40323158,28848.0,28844.0,1.89529195]
["bitfinex-derivatives","BTCF0:USTF0",1609460364091,0.18043158,28848.0,28842.0,2.08709513]
["bitfinex-derivatives","BTCF0:USTF0",1609460364589,0.18043158,28848.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460366692,4.981,28850.0,28836.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609460367191,4.981,28850.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460368093,1.0,28854.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460368795,0.2546,28855.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460369198,0.18043158,28848.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460370096,0.1494,28855.0,28841.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1609460370296,0.2897,28856.0,28841.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1609460371197,0.18043158,28853.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460371898,0.32286158,28853.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460372598,5.1685,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460373298,5.1685,28851.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460375200,0.18043158,28848.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460377704,0.17832241,28848.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460379604,5.1685,28851.0,28847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460381506,5.1685,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460382708,6.2716,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460382909,7.2716,28851.0,28838.0,1.83473459]
["bitfinex-derivatives","BTCF0:USTF0",1609460383310,0.18043158,28843.0,28838.0,1.83473459]
["bitfinex-derivatives","BTCF0:USTF0",1609460383611,5.0583,28840.0,28838.0,1.83473459]
["bitfinex-derivatives","BTCF0:USTF0",1609460383811,0.18043158,28843.0,28838.0,1.83473459]
["bitfinex-derivatives","BTCF0:USTF0",1609460384010,4.0827,28842.0,28838.0,1.83473459]
["bitfinex-derivatives","BTCF0:USTF0",1609460384217,4.0827,28842.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460387314,4.0827,28842.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460388013,4.08059051,28842.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460399132,4.08059051,28842.0,28837.0,1.842173]
["bitfinex-derivatives","BTCF0:USTF0",1609460399332,0.18043158,28840.0,28837.0,1.842173]
["bitfinex-derivatives","BTCF0:USTF0",1609460399731,4.0083,28838.0,28837.0,1.842173]
["bitfinex-derivatives","BTCF0:USTF0",1609460400133,4.0083,28838.0,28836.0,2.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1609460400334,5.0083,28838.0,28836.0,2.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1609460401134,0.1045,28837.0,28836.0,2.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1609460401335,1.28493158,28837.0,28836.0,2.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1609460402036,0.18043158,28837.0,28836.0,2.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1609460402237,1.18043158,28837.0,28836.0,2.09681806]
["bitfinex-derivatives","BTCF0:USTF0",1609460402538,0.1783218,28837.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460403137,0.2829218,28837.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460403538,1.0,28836.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460403940,1.0,28836.0,28833.0,1.84837009]
["bitfinex-derivatives","BTCF0:USTF0",1609460404341,4.254,28834.0,28833.0,1.84837009]
["bitfinex-derivatives","BTCF0:USTF0",1609460404539,5.254,28834.0,28833.0,1.84837009]
["bitfinex-derivatives","BTCF0:USTF0",1609460405140,5.254,28834.0,28830.0,2.10042055]
["bitfinex-derivatives","BTCF0:USTF0",1609460405442,4.3574,28834.0,28833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460406339,4.3574,28834.0,28831.0,1.77537033]
["bitfinex-derivatives","BTCF0:USTF0",1609460406539,1.0,28833.0,28831.0,1.77537033]
["bitfinex-derivatives","BTCF0:USTF0",1609460406741,5.2624,28832.0,28831.0,1.58457033]
["bitfinex-derivatives","BTCF0:USTF0",1609460406941,6.2624,28832.0,28827.0,2.10065412]
["bitfinex-derivatives","BTCF0:USTF0",1609460407239,6.2624,28832.0,28827.0,2.00065412]
["bitfinex-derivatives","BTCF0:USTF0",1609460407439,0.18043158,28828.0,28827.0,2.00065412]
["bitfinex-derivatives","BTCF0:USTF0",1609460407641,1.18043158,28828.0,28827.0,2.00065412]
["bitfinex-derivatives","BTCF0:USTF0",1609460408342,1.18043158,28828.0,28818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460408643,5.2905,28820.0,28818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460409243,1.0,28820.0,28817.0,2.172405]
["bitfinex-derivatives","BTCF0:USTF0",1609460409446,4.277,28818.0,28813.0,0.42221508]
["bitfinex-derivatives","BTCF0:USTF0",1609460410046,0.18043158,28814.0,28813.0,0.42221508]
["bitfinex-derivatives","BTCF0:USTF0",1609460410444,0.30388158,28814.0,28813.0,0.42221508]
["bitfinex-derivatives","BTCF0:USTF0",1609460410948,4.7594,28810.0,28804.0,2.51666214]
["bitfinex-derivatives","BTCF0:USTF0",1609460411546,0.30388158,28814.0,28804.0,2.51666214]
["bitfinex-derivatives","BTCF0:USTF0",1609460411746,4.3422,28805.0,28804.0,2.32966214]
["bitfinex-derivatives","BTCF0:USTF0",1609460412147,4.3422,28805.0,28804.0,2.24456214]
["bitfinex-derivatives","BTCF0:USTF0",1609460412347,4.52263158,28805.0,28804.0,2.24456214]
["bitfinex-derivatives","BTCF0:USTF0",1609460412648,0.18043158,28805.0,28793.0,2.72190097]
["bitfinex-derivatives","BTCF0:USTF0",1609460412849,0.28433158,28805.0,28793.0,2.72190097]
["bitfinex-derivatives","BTCF0:USTF0",1609460413048,4.6941,28797.0,28793.0,2.72190097]
["bitfinex-derivatives","BTCF0:USTF0",1609460413249,4.80086,28797.0,28793.0,2.72190097]
["bitfinex-derivatives","BTCF0:USTF0",1609460414050,4.80086,28797.0,28793.0,0.42243927]
["bitfinex-derivatives","BTCF0:USTF0",1609460414453,0.18043158,28794.0,28793.0,0.42243927]
["bitfinex-derivatives","BTCF0:USTF0",1609460414650,0.89963158,28794.0,28793.0,0.42243927]
["bitfinex-derivatives","BTCF0:USTF0",1609460414950,0.89963158,28794.0,28788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460414951,0.89751926,28794.0,28788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460415753,0.17831926,28794.0,28788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460415953,5.7379,28791.0,28788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460416354,5.7379,28791.0,28788.0,0.15063158]
["bitfinex-derivatives","BTCF0:USTF0",1609460416555,0.18043158,28789.0,28788.0,0.15063158]
["bitfinex-derivatives","BTCF0:USTF0",1609460417358,0.10972,28791.0,28788.0,0.15063158]
["bitfinex-derivatives","BTCF0:USTF0",1609460418360,4.8059,28809.0,28788.0,0.15063158]
["bitfinex-derivatives","BTCF0:USTF0",1609460418559,4.8059,28809.0,28786.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609460418760,0.6493,28803.0,28786.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609460419460,0.6493,28803.0,28786.0,1.94909584]
["bitfinex-derivatives","BTCF0:USTF0",1609460420163,0.6493,28803.0,28787.0,1.82963688]
["bitfinex-derivatives","BTCF0:USTF0",1609460420766,0.18043158,28799.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460420967,0.6375,28798.0,28792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460421362,0.6375,28798.0,28787.0,1.82963688]
["bitfinex-derivatives","BTCF0:USTF0",1609460421563,0.13026,28802.0,28787.0,1.82963688]
["bitfinex-derivatives","BTCF0:USTF0",1609460421764,5.3132,28797.0,28787.0,1.82963688]
["bitfinex-derivatives","BTCF0:USTF0",1609460421965,0.13026,28802.0,28787.0,1.82963688]
["bitfinex-derivatives","BTCF0:USTF0",1609460422164,3.9238,28798.0,28787.0,1.82963688]
["bitfinex-derivatives","BTCF0:USTF0",1609460422565,3.9238,28798.0,28786.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609460422765,0.18043158,28794.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460423664,0.18043158,28794.0,28786.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609460423866,4.8026,28793.0,28783.0,1.82827587]
["bitfinex-derivatives","BTCF0:USTF0",1609460424666,4.8026,28793.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460426469,4.80048749,28793.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460426671,0.18043158,28788.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460428172,4.80048749,28793.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460428971,0.18043158,28791.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460429172,5.1642,28788.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460432376,0.18043158,28791.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460432676,5.1425,28790.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460433978,0.10654,28796.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460434278,4.4303,28801.0,28787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460434879,0.18043158,28797.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460435278,4.5631,28794.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460436882,0.18043158,28793.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460437281,4.5631,28794.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460442790,4.74353158,28794.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460444197,4.74141924,28794.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460445395,0.18043158,28794.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460445595,0.18043158,28794.0,28778.0,1.82369224]
["bitfinex-derivatives","BTCF0:USTF0",1609460445895,5.5183,28781.0,28778.0,1.82369224]
["bitfinex-derivatives","BTCF0:USTF0",1609460446895,5.5183,28781.0,28780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460447995,5.5183,28781.0,28778.0,1.82369224]
["bitfinex-derivatives","BTCF0:USTF0",1609460449496,0.18043158,28779.0,28778.0,1.82369224]
["bitfinex-derivatives","BTCF0:USTF0",1609460450197,0.18043158,28779.0,28777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460450198,0.18043158,28779.0,28768.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609460450397,0.18043158,28779.0,28765.0,1.8267559]
["bitfinex-derivatives","BTCF0:USTF0",1609460450598,5.5884,28774.0,28765.0,1.8267559]
["bitfinex-derivatives","BTCF0:USTF0",1609460450999,5.5884,28774.0,28764.0,1.82663128]
["bitfinex-derivatives","BTCF0:USTF0",1609460451297,4.8475,28765.0,28764.0,1.82663128]
["bitfinex-derivatives","BTCF0:USTF0",1609460451499,4.8475,28765.0,28764.0,2.18011286]
["bitfinex-derivatives","BTCF0:USTF0",1609460452699,4.8475,28765.0,28764.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460453600,0.18043158,28771.0,28764.0,0.35348158]
["bitfinex-derivatives","BTCF0:USTF0",1609460454000,3.9061,28774.0,28764.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609460454204,1.13654,28787.0,28764.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609460454402,5.3838,28770.0,28764.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609460454700,1.13654,28787.0,28764.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609460454701,3.9035,28765.0,28764.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609460454901,3.9035,28765.0,28764.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1609460455301,3.9035,28765.0,28764.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609460455501,4.08393158,28765.0,28764.0,0.28558158]
["bitfinex-derivatives","BTCF0:USTF0",1609460456302,4.08393158,28765.0,28764.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609460456802,4.08393158,28765.0,28756.0,2.07592922]
["bitfinex-derivatives","BTCF0:USTF0",1609460457503,0.18043158,28761.0,28756.0,2.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1609460457702,0.96953158,28761.0,28756.0,2.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1609460457903,0.96953158,28761.0,28756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460458603,0.7891,28761.0,28756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460459005,0.2739,28775.0,28756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460459206,0.2739,28775.0,28756.0,5.28633158]
["bitfinex-derivatives","BTCF0:USTF0",1609460459406,0.2739,28775.0,28756.0,0.33813158]
["bitfinex-derivatives","BTCF0:USTF0",1609460459608,0.18043158,28765.0,28756.0,0.33813158]
["bitfinex-derivatives","BTCF0:USTF0",1609460460506,3.9827,28769.0,28756.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609460461610,0.18043158,28763.0,28756.0,0.33813158]
["bitfinex-derivatives","BTCF0:USTF0",1609460463108,0.6968,28762.0,28756.0,0.33813158]
["bitfinex-derivatives","BTCF0:USTF0",1609460463608,0.18043158,28763.0,28756.0,0.33813158]
["bitfinex-derivatives","BTCF0:USTF0",1609460463809,4.5406,28757.0,28756.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609460464208,0.18043158,28763.0,28756.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609460464409,0.18043158,28763.0,28748.0,2.29133878]
["bitfinex-derivatives","BTCF0:USTF0",1609460464610,0.14762,28766.0,28743.0,2.29131872]
["bitfinex-derivatives","BTCF0:USTF0",1609460464810,0.14762,28766.0,28746.0,5.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609460465209,0.14762,28766.0,28746.0,5.66902]
["bitfinex-derivatives","BTCF0:USTF0",1609460465408,0.14762,28766.0,28746.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609460465610,3.9248,28755.0,28753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460467611,0.18043158,28754.0,28753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460468912,0.18043158,28754.0,28746.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609460469714,3.9248,28755.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460471617,0.18043158,28750.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460472018,3.9248,28755.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460473620,4.10523158,28755.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460473820,0.18043158,28755.0,28749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460474021,0.11443,28760.0,28748.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609460474321,0.11443,28760.0,28754.0,5.3954]
["bitfinex-derivatives","BTCF0:USTF0",1609460474921,4.99013,28778.0,28754.0,5.3954]
["bitfinex-derivatives","BTCF0:USTF0",1609460475122,0.2959,28777.0,28754.0,5.3954]
["bitfinex-derivatives","BTCF0:USTF0",1609460475625,0.18043158,28763.0,28759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460476923,5.62083158,28763.0,28759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460477423,0.18043158,28763.0,28759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460478326,0.11611,28771.0,28759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460478925,0.12503,28778.0,28764.0,4.79955]
["bitfinex-derivatives","BTCF0:USTF0",1609460479126,0.2946,28786.0,28764.0,4.79955]
["bitfinex-derivatives","BTCF0:USTF0",1609460479728,0.18043158,28777.0,28768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460481231,0.18043158,28777.0,28769.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1609460483634,0.18043158,28777.0,28771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460483835,0.18043158,28777.0,28771.0,0.30413158]
["bitfinex-derivatives","BTCF0:USTF0",1609460485638,0.18043158,28777.0,28771.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609460485939,0.2946,28786.0,28771.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609460486540,0.1041,28785.0,28776.0,4.962]
["bitfinex-derivatives","BTCF0:USTF0",1609460486740,0.2946,28786.0,28776.0,4.962]
["bitfinex-derivatives","BTCF0:USTF0",1609460487742,0.18043158,28779.0,28776.0,4.962]
["bitfinex-derivatives","BTCF0:USTF0",1609460488743,0.2946,28786.0,28776.0,4.962]
["bitfinex-derivatives","BTCF0:USTF0",1609460488941,0.1771,28787.0,28772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460488942,0.1771,28787.0,28777.0,5.7108]
["bitfinex-derivatives","BTCF0:USTF0",1609460489241,0.13572,28793.0,28777.0,5.83023]
["bitfinex-derivatives","BTCF0:USTF0",1609460489643,0.18043158,28789.0,28785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460491146,5.59883158,28789.0,28785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460491446,5.59883158,28789.0,28777.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609460491745,0.18043158,28782.0,28777.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609460492847,5.4184,28789.0,28777.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609460493746,0.18043158,28782.0,28777.0,0.29986158]
["bitfinex-derivatives","BTCF0:USTF0",1609460494854,5.4184,28789.0,28777.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609460495351,5.4184,28789.0,28773.0,5.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609460495747,0.18043158,28782.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460500749,5.4184,28789.0,28776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460501750,5.4184,28789.0,28776.0,2.47890554]
["bitfinex-derivatives","BTCF0:USTF0",1609460501953,5.4184,28789.0,28776.0,2.29847396]
["bitfinex-derivatives","BTCF0:USTF0",1609460502451,0.18043158,28782.0,28778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460507758,5.4184,28789.0,28778.0,0.34001158]
["bitfinex-derivatives","BTCF0:USTF0",1609460507958,5.4184,28789.0,28778.0,1.10061158]
["bitfinex-derivatives","BTCF0:USTF0",1609460508158,0.1771,28799.0,28778.0,0.34001158]
["bitfinex-derivatives","BTCF0:USTF0",1609460508358,0.16713,28795.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460510460,0.18043158,28787.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460511661,4.41523158,28787.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460512462,4.41523158,28787.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460514369,0.18043158,28784.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460518777,5.732,28790.0,28778.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609460518978,5.732,28790.0,28778.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609460519179,5.91243158,28790.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460520785,5.732,28790.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460521585,0.16713,28795.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460521784,0.18043158,28797.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460522088,4.572,28790.0,28789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460523290,4.75243158,28790.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460526792,4.572,28790.0,28778.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609460527191,4.572,28790.0,28777.0,5.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609460527393,4.75243158,28790.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460528695,0.18043158,28790.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460529395,0.18043158,28787.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460530295,1.01063158,28787.0,28786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460541713,1.01063158,28787.0,28786.0,2.49751738]
["bitfinex-derivatives","BTCF0:USTF0",1609460545214,1.01063158,28787.0,28786.0,5.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1609460546113,0.18043158,28787.0,28786.0,5.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1609460558127,4.0265,28796.0,28786.0,5.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1609460558428,0.11511,28800.0,28786.0,5.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1609460558626,0.11511,28800.0,28792.0,5.771]
["bitfinex-derivatives","BTCF0:USTF0",1609460559927,0.11511,28800.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460560127,0.11511,28800.0,28797.0,0.79523158]
["bitfinex-derivatives","BTCF0:USTF0",1609460560628,0.11511,28800.0,28797.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609460560930,0.1771,28802.0,28786.0,5.84570382]
["bitfinex-derivatives","BTCF0:USTF0",1609460561127,0.1771,28802.0,28792.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1609460561931,0.1771,28802.0,28801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460564032,0.34561158,28804.0,28801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460564233,0.16518,28804.0,28800.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609460564433,0.16518,28804.0,28795.0,2.31547793]
["bitfinex-derivatives","BTCF0:USTF0",1609460566233,5.5269,28811.0,28795.0,2.31547793]
["bitfinex-derivatives","BTCF0:USTF0",1609460566533,0.18043158,28800.0,28796.0,0.93583158]
["bitfinex-derivatives","BTCF0:USTF0",1609460567433,0.14995,28804.0,28796.0,0.93583158]
["bitfinex-derivatives","BTCF0:USTF0",1609460568336,0.18043158,28801.0,28799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460576246,0.18043158,28801.0,28799.0,0.77403158]
["bitfinex-derivatives","BTCF0:USTF0",1609460576449,0.18043158,28801.0,28799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460580253,0.18043158,28801.0,28800.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1609460582555,0.33038158,28804.0,28800.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1609460583958,0.33038158,28804.0,28799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460584158,0.14995,28804.0,28803.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1609460584454,0.1771,28816.0,28803.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1609460585457,0.1771,28816.0,28813.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1609460587358,0.18043158,28812.0,28811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460587661,0.28890158,28812.0,28811.0,4.21383158]
["bitfinex-derivatives","BTCF0:USTF0",1609460590265,0.10847,28812.0,28811.0,4.21383158]
["bitfinex-derivatives","BTCF0:USTF0",1609460590563,0.1771,28816.0,28811.0,4.21383158]
["bitfinex-derivatives","BTCF0:USTF0",1609460590963,0.4171,28819.0,28811.0,4.21383158]
["bitfinex-derivatives","BTCF0:USTF0",1609460591663,0.4171,28819.0,28811.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609460591863,0.2917,28819.0,28811.0,4.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609460592067,0.2917,28819.0,28818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460592265,0.5331,28825.0,28818.0,0.91633158]
["bitfinex-derivatives","BTCF0:USTF0",1609460594067,0.18043158,28819.0,28818.0,0.91633158]
["bitfinex-derivatives","BTCF0:USTF0",1609460601781,0.68052,28825.0,28818.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1609460602282,0.68052,28825.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460604284,0.18043158,28820.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460605601,0.18043158,28820.0,28811.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609460605794,4.2196,28813.0,28811.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609460605999,4.2196,28813.0,28804.0,7.12249598]
["bitfinex-derivatives","BTCF0:USTF0",1609460606195,4.2196,28813.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460608196,0.18043158,28807.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460610901,0.13455,28812.0,28806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460612005,0.13455,28812.0,28809.0,5.0679]
["bitfinex-derivatives","BTCF0:USTF0",1609460612402,0.1771,28816.0,28809.0,5.0679]
["bitfinex-derivatives","BTCF0:USTF0",1609460613202,0.18043158,28815.0,28809.0,5.24833158]
["bitfinex-derivatives","BTCF0:USTF0",1609460614104,0.1771,28816.0,28809.0,5.0679]
["bitfinex-derivatives","BTCF0:USTF0",1609460615605,0.1771,28816.0,28815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460616007,0.1771,28824.0,28815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460616207,0.1771,28824.0,28818.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1609460617609,0.1771,28824.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460619713,0.18043158,28820.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460629221,0.1771,28824.0,28819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460629822,0.18043158,28829.0,28824.0,5.4532]
["bitfinex-derivatives","BTCF0:USTF0",1609460630021,0.18043158,28829.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460630221,0.18043158,28829.0,28828.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609460631723,0.18043158,28829.0,28828.0,5.14263158]
["bitfinex-derivatives","BTCF0:USTF0",1609460633825,0.18043158,28832.0,28828.0,5.14263158]
["bitfinex-derivatives","BTCF0:USTF0",1609460635731,0.18043158,28832.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460635930,0.18043158,28832.0,28831.0,1.01233158]
["bitfinex-derivatives","BTCF0:USTF0",1609460643238,0.32231,28840.0,28831.0,1.01233158]
["bitfinex-derivatives","BTCF0:USTF0",1609460643536,0.32231,28840.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460643736,0.32231,28840.0,28839.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609460644136,0.14521,28840.0,28839.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609460645436,0.1771,28848.0,28839.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609460645737,0.18043158,28840.0,28839.0,4.53813158]
["bitfinex-derivatives","BTCF0:USTF0",1609460648149,0.18043158,28840.0,28839.0,4.44003158]
["bitfinex-derivatives","BTCF0:USTF0",1609460649641,1.18043158,28840.0,28829.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609460649843,6.80215,28840.0,28828.0,5.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609460650544,0.18043158,28829.0,28828.0,5.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609460664156,0.15159,28833.0,28828.0,5.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609460664357,0.28595,28840.0,28828.0,5.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609460664558,0.28595,28840.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460664759,0.28595,28840.0,28837.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609460664959,0.28595,28840.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460665161,0.28595,28840.0,28838.0,4.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609460666662,0.18043158,28839.0,28838.0,4.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609460668465,0.28595,28840.0,28832.0,5.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609460668770,0.39025,28840.0,28832.0,5.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609460668970,1.39025,28840.0,28832.0,5.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609460669171,1.28595,28840.0,28832.0,5.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609460669568,0.18043158,28833.0,28832.0,5.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609460669768,0.33692158,28833.0,28832.0,5.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609460679576,0.33692158,28833.0,28832.0,5.88393158]
["bitfinex-derivatives","BTCF0:USTF0",1609460684586,0.15649,28833.0,28832.0,5.88393158]
["bitfinex-derivatives","BTCF0:USTF0",1609460684780,0.28595,28840.0,28832.0,5.88393158]
["bitfinex-derivatives","BTCF0:USTF0",1609460684978,0.28595,28840.0,28832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460685178,0.28595,28840.0,28839.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609460685779,0.28595,28840.0,28839.0,4.82733158]
["bitfinex-derivatives","BTCF0:USTF0",1609460687381,0.10885,28840.0,28839.0,4.82733158]
["bitfinex-derivatives","BTCF0:USTF0",1609460687581,0.18043158,28841.0,28839.0,4.82733158]
["bitfinex-derivatives","BTCF0:USTF0",1609460701003,0.11881,28846.0,28839.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609460701205,0.1771,28850.0,28839.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609460701806,0.1771,28850.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460702005,0.1771,28850.0,28847.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609460703307,0.1771,28850.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460703710,0.296,28850.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460704008,0.47643158,28850.0,28849.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1609460705210,0.47643158,28850.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460705413,5.56353158,28850.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460705811,5.3831,28850.0,28842.0,4.41]
["bitfinex-derivatives","BTCF0:USTF0",1609460706012,0.296,28850.0,28833.0,2.31355495]
["bitfinex-derivatives","BTCF0:USTF0",1609460706214,0.296,28850.0,28842.0,5.7297]
["bitfinex-derivatives","BTCF0:USTF0",1609460706412,0.296,28850.0,28843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460707113,0.296,28850.0,28848.0,4.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609460708415,0.18043158,28849.0,28848.0,4.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609460712522,0.18043158,28849.0,28848.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609460712822,0.18043158,28849.0,28848.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609460714227,0.18043158,28849.0,28848.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1609460714724,0.18043158,28849.0,28848.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609460720636,0.296,28850.0,28848.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609460721138,0.1771,28850.0,28848.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609460721333,0.1771,28862.0,28848.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609460722338,0.18043158,28857.0,28856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460722736,0.18043158,28857.0,28856.0,5.91653158]
["bitfinex-derivatives","BTCF0:USTF0",1609460723139,0.18043158,28857.0,28856.0,5.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609460730652,0.18043158,28860.0,28856.0,5.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609460736458,0.18043158,28860.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460736656,0.18043158,28860.0,28859.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1609460751073,0.30131,28862.0,28859.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1609460751372,0.12421,28862.0,28859.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1609460751774,0.2809,28865.0,28859.0,0.92863158]
["bitfinex-derivatives","BTCF0:USTF0",1609460752774,0.2809,28865.0,28864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460754676,0.46133158,28865.0,28864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460756479,0.46133158,28865.0,28864.0,5.85463158]
["bitfinex-derivatives","BTCF0:USTF0",1609460758079,0.2809,28865.0,28864.0,5.85463158]
["bitfinex-derivatives","BTCF0:USTF0",1609460759283,0.2809,28865.0,28864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460759882,0.18043158,28870.0,28869.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609460763386,0.18043158,28870.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460763787,0.18043158,28870.0,28869.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609460767796,0.18043158,28870.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460767997,5.5838,28869.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460768896,0.104,28868.0,28863.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609460769098,1.0,28867.0,28858.0,2.28704753]
["bitfinex-derivatives","BTCF0:USTF0",1609460769298,4.8366,28864.0,28858.0,2.28704753]
["bitfinex-derivatives","BTCF0:USTF0",1609460769497,1.0,28863.0,28858.0,2.26984753]
["bitfinex-derivatives","BTCF0:USTF0",1609460769700,0.13514,28867.0,28848.0,2.50156612]
["bitfinex-derivatives","BTCF0:USTF0",1609460769899,3.9949,28852.0,28848.0,2.50156612]
["bitfinex-derivatives","BTCF0:USTF0",1609460770799,0.18043158,28850.0,28848.0,2.50156612]
["bitfinex-derivatives","BTCF0:USTF0",1609460771000,0.18043158,28850.0,28846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460771500,0.18043158,28850.0,28847.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609460774902,0.18043158,28850.0,28846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460775904,0.18043158,28850.0,28847.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609460776304,0.18043158,28850.0,28846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460777407,0.18043158,28850.0,28847.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609460777808,0.18043158,28850.0,28846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460778209,4.7127,28848.0,28846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460783817,1.18043158,28850.0,28843.0,2.30399859]
["bitfinex-derivatives","BTCF0:USTF0",1609460784017,4.7727,28844.0,28843.0,2.30399859]
["bitfinex-derivatives","BTCF0:USTF0",1609460784416,4.7727,28844.0,28842.0,2.30321087]
["bitfinex-derivatives","BTCF0:USTF0",1609460784815,0.18043158,28843.0,28842.0,2.30321087]
["bitfinex-derivatives","BTCF0:USTF0",1609460785316,0.18043158,28843.0,28841.0,2.29955885]
["bitfinex-derivatives","BTCF0:USTF0",1609460786219,0.18043158,28843.0,28840.0,2.30003874]
["bitfinex-derivatives","BTCF0:USTF0",1609460786818,0.18043158,28843.0,28842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460790425,0.18043158,28843.0,28839.0,2.30024859]
["bitfinex-derivatives","BTCF0:USTF0",1609460790927,0.18043158,28843.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460791627,5.00313158,28843.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460793029,5.00313158,28843.0,28838.0,0.30589158]
["bitfinex-derivatives","BTCF0:USTF0",1609460794331,0.18043158,28843.0,28838.0,0.30589158]
["bitfinex-derivatives","BTCF0:USTF0",1609460794531,1.0,28852.0,28838.0,0.30589158]
["bitfinex-derivatives","BTCF0:USTF0",1609460794834,1.0,28852.0,28839.0,5.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609460795037,0.18043158,28846.0,28839.0,5.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609460795933,0.18043158,28846.0,28838.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609460796133,0.18043158,28846.0,28837.0,2.27127281]
["bitfinex-derivatives","BTCF0:USTF0",1609460796833,0.18043158,28846.0,28838.0,2.2695929]
["bitfinex-derivatives","BTCF0:USTF0",1609460797035,0.18043158,28846.0,28842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460805247,0.18043158,28846.0,28845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460807250,0.18043158,28846.0,28842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460807451,0.18043158,28846.0,28837.0,2.26391865]
["bitfinex-derivatives","BTCF0:USTF0",1609460807653,0.18043158,28846.0,28836.0,2.25850718]
["bitfinex-derivatives","BTCF0:USTF0",1609460808052,4.1615,28839.0,28836.0,2.25850718]
["bitfinex-derivatives","BTCF0:USTF0",1609460808754,4.1615,28839.0,28835.0,2.26049206]
["bitfinex-derivatives","BTCF0:USTF0",1609460809254,0.18043158,28838.0,28835.0,2.26049206]
["bitfinex-derivatives","BTCF0:USTF0",1609460809956,0.18043158,28838.0,28834.0,0.31058158]
["bitfinex-derivatives","BTCF0:USTF0",1609460811158,0.18043158,28835.0,28834.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609460811359,0.18043158,28835.0,28833.0,2.26210935]
["bitfinex-derivatives","BTCF0:USTF0",1609460811658,4.9195,28834.0,28833.0,2.26210935]
["bitfinex-derivatives","BTCF0:USTF0",1609460812060,4.9195,28834.0,28830.0,2.26287102]
["bitfinex-derivatives","BTCF0:USTF0",1609460813062,4.9195,28834.0,28824.0,2.2719425]
["bitfinex-derivatives","BTCF0:USTF0",1609460813261,0.685,28830.0,28825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460813762,0.685,28830.0,28825.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609460814162,0.18043158,28831.0,28825.0,1.00943158]
["bitfinex-derivatives","BTCF0:USTF0",1609460814362,1.0,28840.0,28827.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609460814363,6.3045,28840.0,28827.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609460815267,5.3045,28840.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460815666,0.17593,28841.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460815866,0.17593,28841.0,28832.0,4.9742]
["bitfinex-derivatives","BTCF0:USTF0",1609460816468,0.17593,28841.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460816667,5.0831,28840.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460817268,0.18043158,28832.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460817668,5.0831,28840.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460818369,0.17593,28841.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460818569,0.2515,28847.0,28831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460818770,5.7163,28847.0,28831.0,5.79713158]
["bitfinex-derivatives","BTCF0:USTF0",1609460818969,5.7163,28847.0,28831.0,5.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609460819372,0.18043158,28842.0,28839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460820370,0.18043158,28842.0,28831.0,5.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609460821370,0.18043158,28842.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460825377,0.18043158,28842.0,28838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460827476,0.18043158,28839.0,28837.0,5.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609460834484,0.18043158,28839.0,28835.0,2.29679287]
["bitfinex-derivatives","BTCF0:USTF0",1609460837586,0.18043158,28836.0,28835.0,2.29679287]
["bitfinex-derivatives","BTCF0:USTF0",1609460839085,5.75953158,28836.0,28835.0,2.29679287]
["bitfinex-derivatives","BTCF0:USTF0",1609460841990,5.75953158,28836.0,28832.0,2.30690837]
["bitfinex-derivatives","BTCF0:USTF0",1609460843093,5.75953158,28836.0,28830.0,2.30805779]
["bitfinex-derivatives","BTCF0:USTF0",1609460843492,5.5791,28836.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460843993,5.5791,28836.0,28834.0,0.17633158]
["bitfinex-derivatives","BTCF0:USTF0",1609460844193,5.5791,28836.0,28830.0,2.30805779]
["bitfinex-derivatives","BTCF0:USTF0",1609460844495,1.1037,28840.0,28830.0,2.30805779]
["bitfinex-derivatives","BTCF0:USTF0",1609460844694,5.1757,28831.0,28830.0,2.30805779]
["bitfinex-derivatives","BTCF0:USTF0",1609460845494,0.18043158,28830.0,28829.0,2.30546806]
["bitfinex-derivatives","BTCF0:USTF0",1609460847899,0.18043158,28830.0,28828.0,2.306465]
["bitfinex-derivatives","BTCF0:USTF0",1609460848199,5.1757,28831.0,28828.0,2.306465]
["bitfinex-derivatives","BTCF0:USTF0",1609460849502,0.18043158,28829.0,28828.0,2.306465]
["bitfinex-derivatives","BTCF0:USTF0",1609460871439,0.18043158,28829.0,28828.0,7.388665]
["bitfinex-derivatives","BTCF0:USTF0",1609460871740,0.18043158,28829.0,28828.0,7.56909658]
["bitfinex-derivatives","BTCF0:USTF0",1609460872140,0.18043158,28829.0,28828.0,10.09144509]
["bitfinex-derivatives","BTCF0:USTF0",1609460872540,0.18043158,28829.0,28828.0,5.00924509]
["bitfinex-derivatives","BTCF0:USTF0",1609460873241,5.5875,28836.0,28828.0,7.73974042]
["bitfinex-derivatives","BTCF0:USTF0",1609460873940,5.5875,28836.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460875844,5.76793158,28836.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460876745,0.18043158,28836.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460883051,4.19893158,28836.0,28835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460890864,4.19893158,28836.0,28834.0,2.31201799]
["bitfinex-derivatives","BTCF0:USTF0",1609460891965,4.0185,28836.0,28834.0,2.31201799]
["bitfinex-derivatives","BTCF0:USTF0",1609460892265,5.0185,28836.0,28834.0,2.31201799]
["bitfinex-derivatives","BTCF0:USTF0",1609460892565,0.18043158,28835.0,28834.0,2.31201799]
["bitfinex-derivatives","BTCF0:USTF0",1609460893268,0.18043158,28835.0,28832.0,2.28241165]
["bitfinex-derivatives","BTCF0:USTF0",1609460894367,0.1024,28834.0,28832.0,2.28241165]
["bitfinex-derivatives","BTCF0:USTF0",1609460894867,4.7211,28834.0,28832.0,2.28241165]
["bitfinex-derivatives","BTCF0:USTF0",1609460896867,0.18043158,28835.0,28832.0,2.28241165]
["bitfinex-derivatives","BTCF0:USTF0",1609460900070,0.18043158,28835.0,28828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460900071,0.18043158,28835.0,28833.0,2.28328671]
["bitfinex-derivatives","BTCF0:USTF0",1609460906479,0.18043158,28835.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460915891,0.18043158,28835.0,28834.0,4.31633158]
["bitfinex-derivatives","BTCF0:USTF0",1609460916492,0.18043158,28835.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460916692,0.18043158,28838.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460917292,4.6579,28836.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460917594,5.497,28836.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460918394,0.18043158,28838.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460918896,5.5661,28835.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460919295,0.18043158,28838.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460919498,0.18043158,28838.0,28834.0,5.77643158]
["bitfinex-derivatives","BTCF0:USTF0",1609460919696,0.18043158,28838.0,28834.0,8.05629653]
["bitfinex-derivatives","BTCF0:USTF0",1609460920897,0.7361,28837.0,28834.0,8.05629653]
["bitfinex-derivatives","BTCF0:USTF0",1609460921899,0.18043158,28838.0,28834.0,2.46029653]
["bitfinex-derivatives","BTCF0:USTF0",1609460922202,5.5121,28835.0,28834.0,2.46029653]
["bitfinex-derivatives","BTCF0:USTF0",1609460938721,5.69253158,28835.0,28834.0,2.46029653]
["bitfinex-derivatives","BTCF0:USTF0",1609460941423,5.69253158,28835.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460944326,6.69253158,28835.0,28834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460944528,6.69253158,28835.0,28831.0,2.25583176]
["bitfinex-derivatives","BTCF0:USTF0",1609460944825,0.18043158,28832.0,28831.0,2.25583176]
["bitfinex-derivatives","BTCF0:USTF0",1609460945626,0.18043158,28832.0,28831.0,2.18663176]
["bitfinex-derivatives","BTCF0:USTF0",1609460947131,0.18043158,28832.0,28825.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1609460947328,4.5181,28826.0,28822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460948831,0.18043158,28823.0,28822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460949833,0.18043158,28823.0,28813.0,5.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609460949834,0.2772,28831.0,28819.0,2.4432937]
["bitfinex-derivatives","BTCF0:USTF0",1609460950033,5.2624,28821.0,28819.0,2.4432937]
["bitfinex-derivatives","BTCF0:USTF0",1609460950332,5.2624,28821.0,28819.0,3.1604937]
["bitfinex-derivatives","BTCF0:USTF0",1609460950934,5.2624,28821.0,28820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460951334,5.2624,28821.0,28820.0,0.34006158]
["bitfinex-derivatives","BTCF0:USTF0",1609460951634,5.2624,28821.0,28820.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609460951934,5.2624,28821.0,28820.0,2.60125904]
["bitfinex-derivatives","BTCF0:USTF0",1609460953035,5.2624,28821.0,28820.0,0.34006158]
["bitfinex-derivatives","BTCF0:USTF0",1609460956039,5.2624,28821.0,28820.0,2.56810953]
["bitfinex-derivatives","BTCF0:USTF0",1609460961945,0.18043158,28824.0,28820.0,2.56810953]
["bitfinex-derivatives","BTCF0:USTF0",1609460962145,0.18043158,28824.0,28822.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1609460962945,0.18043158,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460964147,0.18043158,28824.0,28823.0,2.40685266]
["bitfinex-derivatives","BTCF0:USTF0",1609460966553,0.18043158,28824.0,28823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460972356,0.18043158,28824.0,28823.0,2.3992811]
["bitfinex-derivatives","BTCF0:USTF0",1609460976165,0.4543,28831.0,28823.0,2.3992811]
["bitfinex-derivatives","BTCF0:USTF0",1609460976669,0.2772,28831.0,28823.0,2.3992811]
["bitfinex-derivatives","BTCF0:USTF0",1609460977067,0.45763158,28831.0,28830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460979071,0.18043158,28831.0,28830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460979273,0.18043158,28831.0,28830.0,4.35943158]
["bitfinex-derivatives","BTCF0:USTF0",1609460979673,4.6373,28839.0,28830.0,4.35943158]
["bitfinex-derivatives","BTCF0:USTF0",1609460980073,4.6373,28839.0,28830.0,4.179]
["bitfinex-derivatives","BTCF0:USTF0",1609460981075,0.18043158,28837.0,28836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460985281,0.18043158,28837.0,28836.0,4.13693158]
["bitfinex-derivatives","BTCF0:USTF0",1609460989687,0.18043158,28837.0,28836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460989888,0.18043158,28837.0,28828.0,2.23836111]
["bitfinex-derivatives","BTCF0:USTF0",1609460989889,5.6393,28837.0,28828.0,2.23836111]
["bitfinex-derivatives","BTCF0:USTF0",1609460990991,0.1771,28839.0,28828.0,2.23836111]
["bitfinex-derivatives","BTCF0:USTF0",1609460991193,0.18043158,28834.0,28829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460991396,0.18043158,28834.0,28829.0,4.74283158]
["bitfinex-derivatives","BTCF0:USTF0",1609460993196,0.18043158,28834.0,28832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609460995500,0.18043158,28834.0,28832.0,5.70253158]
["bitfinex-derivatives","BTCF0:USTF0",1609461000306,0.1771,28839.0,28832.0,5.70253158]
["bitfinex-derivatives","BTCF0:USTF0",1609461001108,0.18043158,28838.0,28836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461001308,0.18043158,28838.0,28836.0,0.85603158]
["bitfinex-derivatives","BTCF0:USTF0",1609461002409,0.18043158,28838.0,28836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461002609,0.18043158,28838.0,28837.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1609461004814,0.1771,28839.0,28837.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1609461005015,0.1771,28839.0,28830.0,2.24240386]
["bitfinex-derivatives","BTCF0:USTF0",1609461005417,0.14127,28841.0,28840.0,5.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609461005615,0.1463,28847.0,28840.0,5.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609461005815,5.4424,28852.0,28840.0,5.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609461006015,5.4424,28852.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461006216,0.18043158,28855.0,28848.0,4.50253158]
["bitfinex-derivatives","BTCF0:USTF0",1609461006517,0.16557,28853.0,28848.0,4.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609461006917,0.1771,28857.0,28848.0,4.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609461008020,0.1771,28857.0,28856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461009523,0.1771,28857.0,28848.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1609461009721,5.6496,28851.0,28848.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1609461010123,5.6496,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461011725,5.6496,28851.0,28848.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1609461012125,0.18043158,28849.0,28845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461014228,0.18043158,28846.0,28845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461019034,5.6496,28851.0,28845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461020237,5.83003158,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461021138,0.18043158,28851.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461022241,5.32103158,28854.0,28850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461023640,5.32103158,28854.0,28850.0,0.76513158]
["bitfinex-derivatives","BTCF0:USTF0",1609461024240,5.32103158,28854.0,28853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461028647,0.18043158,28854.0,28853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461028846,0.18043158,28854.0,28853.0,5.78683158]
["bitfinex-derivatives","BTCF0:USTF0",1609461029047,0.15475,28858.0,28853.0,5.78683158]
["bitfinex-derivatives","BTCF0:USTF0",1609461029248,0.11715,28865.0,28853.0,5.78683158]
["bitfinex-derivatives","BTCF0:USTF0",1609461029447,0.1771,28867.0,28853.0,5.78683158]
["bitfinex-derivatives","BTCF0:USTF0",1609461030148,0.1771,28867.0,28853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461030349,0.1771,28867.0,28849.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609461030350,0.18043158,28861.0,28860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461033352,0.18043158,28861.0,28860.0,5.45873158]
["bitfinex-derivatives","BTCF0:USTF0",1609461034956,0.18043158,28861.0,28860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461035859,5.4398,28862.0,28851.0,5.3206]
["bitfinex-derivatives","BTCF0:USTF0",1609461036360,5.4398,28862.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461038461,0.18043158,28860.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461048479,0.18043158,28863.0,28859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461050481,0.18043158,28863.0,28862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461054285,0.18043158,28863.0,28862.0,4.83763158]
["bitfinex-derivatives","BTCF0:USTF0",1609461056095,0.1771,28867.0,28862.0,4.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609461056690,0.1771,28867.0,28866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461056891,0.1771,28867.0,28866.0,0.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609461057592,0.1771,28867.0,28866.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609461058093,0.1771,28867.0,28866.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609461058295,0.1771,28867.0,28866.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609461058494,0.1771,28867.0,28862.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609461058693,0.1771,28867.0,28866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461058895,0.18043158,28870.0,28866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461059297,0.13629,28874.0,28866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461059595,0.1771,28879.0,28869.0,5.796]
["bitfinex-derivatives","BTCF0:USTF0",1609461060496,0.1771,28879.0,28869.0,5.899]
["bitfinex-derivatives","BTCF0:USTF0",1609461060696,0.1771,28879.0,28878.0,0.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609461060896,1.18043158,28880.0,28878.0,0.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609461061198,0.18043158,28880.0,28878.0,0.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609461075020,0.18043158,28883.0,28878.0,0.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609461077018,0.18043158,28883.0,28882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461079723,0.1771,28888.0,28883.0,5.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609461081025,0.1771,28888.0,28887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461081426,0.1771,28888.0,28887.0,0.83283158]
["bitfinex-derivatives","BTCF0:USTF0",1609461083128,0.35753158,28888.0,28887.0,0.83283158]
["bitfinex-derivatives","BTCF0:USTF0",1609461085932,0.35753158,28888.0,28887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461086132,4.84493158,28888.0,28887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461086634,4.84493158,28888.0,28877.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609461087135,0.1771,28888.0,28887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461089940,0.1771,28888.0,28882.0,4.2514]
["bitfinex-derivatives","BTCF0:USTF0",1609461090141,0.1771,28888.0,28871.0,2.21984907]
["bitfinex-derivatives","BTCF0:USTF0",1609461090341,5.0545,28886.0,28871.0,7.77044907]
["bitfinex-derivatives","BTCF0:USTF0",1609461090541,1.0,28887.0,28871.0,2.21984907]
["bitfinex-derivatives","BTCF0:USTF0",1609461090742,5.1587,28886.0,28871.0,2.21984907]
["bitfinex-derivatives","BTCF0:USTF0",1609461091041,0.18043158,28880.0,28877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461093944,5.2968,28878.0,28877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461094147,5.2968,28878.0,28871.0,2.21984907]
["bitfinex-derivatives","BTCF0:USTF0",1609461094645,5.2968,28878.0,28869.0,2.21736946]
["bitfinex-derivatives","BTCF0:USTF0",1609461094945,1.18043158,28880.0,28869.0,2.21736946]
["bitfinex-derivatives","BTCF0:USTF0",1609461095145,0.18043158,28872.0,28869.0,2.21736946]
["bitfinex-derivatives","BTCF0:USTF0",1609461096048,0.18043158,28872.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461096347,0.18043158,28872.0,28868.0,0.17553158]
["bitfinex-derivatives","BTCF0:USTF0",1609461096548,0.1023,28873.0,28862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609461096750,5.1667,28869.0,28862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609461097048,5.34713158,28869.0,28866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461098149,0.18043158,28869.0,28866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461098750,1.0,28877.0,28865.0,5.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609461099453,0.1771,28878.0,28875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461101253,0.18043158,28876.0,28875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461106356,4.257,28882.0,28865.0,5.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609461107260,4.257,28882.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461107458,0.18043158,28884.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461108961,0.5801,28883.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461109360,0.18043158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461110668,1.18043158,28881.0,28874.0,5.5343]
["bitfinex-derivatives","BTCF0:USTF0",1609461110869,1.18043158,28881.0,28868.0,2.23604452]
["bitfinex-derivatives","BTCF0:USTF0",1609461111068,5.71883158,28881.0,28868.0,6.91464452]
["bitfinex-derivatives","BTCF0:USTF0",1609461111268,0.18043158,28875.0,28874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461116176,4.68153158,28875.0,28874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461117281,4.68153158,28875.0,28865.0,2.42391665]
["bitfinex-derivatives","BTCF0:USTF0",1609461117481,1.18043158,28875.0,28865.0,2.42391665]
["bitfinex-derivatives","BTCF0:USTF0",1609461117783,5.1624,28869.0,28865.0,2.42391665]
["bitfinex-derivatives","BTCF0:USTF0",1609461118082,5.1624,28869.0,28865.0,2.24348507]
["bitfinex-derivatives","BTCF0:USTF0",1609461118983,5.1624,28869.0,28866.0,2.24707789]
["bitfinex-derivatives","BTCF0:USTF0",1609461119383,5.1624,28869.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461119583,6.1624,28869.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461119784,6.1624,28869.0,28866.0,2.24707789]
["bitfinex-derivatives","BTCF0:USTF0",1609461120084,1.0,28869.0,28863.0,2.25492916]
["bitfinex-derivatives","BTCF0:USTF0",1609461120484,5.7332,28866.0,28863.0,2.25492916]
["bitfinex-derivatives","BTCF0:USTF0",1609461120884,6.7332,28866.0,28860.0,2.25759223]
["bitfinex-derivatives","BTCF0:USTF0",1609461121384,6.7332,28866.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461121385,5.7332,28866.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461122086,5.8367,28866.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461122586,6.8367,28866.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461123085,0.1035,28866.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461123287,4.3925,28869.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461123585,0.18043158,28864.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461126088,0.1771,28878.0,28861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461126289,0.1771,28878.0,28862.0,4.7815]
["bitfinex-derivatives","BTCF0:USTF0",1609461127389,0.18043158,28873.0,28871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461135004,5.75593158,28873.0,28871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461136906,5.75593158,28873.0,28863.0,5.6752]
["bitfinex-derivatives","BTCF0:USTF0",1609461137407,0.18043158,28867.0,28865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461139909,5.29823158,28867.0,28865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461142209,0.18043158,28867.0,28865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461142411,5.1372,28866.0,28865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461144614,5.1372,28866.0,28858.0,2.23665625]
["bitfinex-derivatives","BTCF0:USTF0",1609461145115,5.1372,28866.0,28855.0,6.71632067]
["bitfinex-derivatives","BTCF0:USTF0",1609461145613,5.1372,28866.0,28864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461147617,0.18043158,28865.0,28864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461159327,0.18043158,28865.0,28864.0,0.74773158]
["bitfinex-derivatives","BTCF0:USTF0",1609461159528,5.72333158,28870.0,28864.0,0.74773158]
["bitfinex-derivatives","BTCF0:USTF0",1609461161632,5.72333158,28870.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461162433,0.18043158,28870.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461167541,0.94043158,28870.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461168641,0.76,28870.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461177552,0.18043158,28874.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461177954,0.18043158,28874.0,28873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461181156,0.1771,28878.0,28873.0,5.65773158]
["bitfinex-derivatives","BTCF0:USTF0",1609461182058,0.1771,28878.0,28877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461182359,0.2938,28879.0,28877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461183159,0.18043158,28880.0,28877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461183661,0.18043158,28880.0,28877.0,0.97313158]
["bitfinex-derivatives","BTCF0:USTF0",1609461183861,0.35753158,28887.0,28877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461184061,0.35753158,28887.0,28881.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1609461185863,0.35753158,28887.0,28886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461187862,1.02403158,28887.0,28886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461188465,0.84693158,28887.0,28886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461194070,0.84693158,28887.0,28886.0,0.98913158]
["bitfinex-derivatives","BTCF0:USTF0",1609461195970,0.6665,28887.0,28886.0,0.98913158]
["bitfinex-derivatives","BTCF0:USTF0",1609461198274,0.2855,28889.0,28886.0,0.98913158]
["bitfinex-derivatives","BTCF0:USTF0",1609461198473,0.2855,28889.0,28886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461198974,0.1771,28895.0,28889.0,5.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609461199975,0.1771,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461205280,4.798,28895.0,28888.0,4.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609461205981,4.798,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461207583,0.1771,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461207983,0.35753158,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461211592,0.35753158,28895.0,28876.0,2.23784899]
["bitfinex-derivatives","BTCF0:USTF0",1609461212094,0.35753158,28895.0,28892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461214998,0.95803158,28895.0,28882.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609461216100,0.7776,28895.0,28887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461218203,0.18043158,28891.0,28887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461218520,0.18043158,28891.0,28889.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609461220108,0.18043158,28891.0,28890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461221910,0.7776,28895.0,28889.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609461222412,0.7776,28895.0,28891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461224414,0.18043158,28892.0,28891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461226419,0.18043158,28892.0,28889.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609461230423,0.18043158,28892.0,28891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461237430,0.18043158,28892.0,28891.0,5.05973158]
["bitfinex-derivatives","BTCF0:USTF0",1609461240832,0.1771,28895.0,28891.0,5.05973158]
["bitfinex-derivatives","BTCF0:USTF0",1609461242635,0.1771,28895.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461242934,0.18043158,28896.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461243934,4.7282,28900.0,28894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461244735,4.7282,28900.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461246838,4.7282,28900.0,28899.0,0.83533158]
["bitfinex-derivatives","BTCF0:USTF0",1609461250139,4.7282,28900.0,28899.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609461256645,4.7282,28900.0,28899.0,0.83533158]
["bitfinex-derivatives","BTCF0:USTF0",1609461258648,4.7282,28900.0,28899.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609461265167,0.1029,28899.0,28892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461266058,4.6338,28899.0,28892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461266758,0.18043158,28893.0,28892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461267372,5.77883158,28893.0,28892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461267664,0.103,28892.0,28888.0,2.27393563]
["bitfinex-derivatives","BTCF0:USTF0",1609461268264,0.103,28892.0,28886.0,2.26823323]
["bitfinex-derivatives","BTCF0:USTF0",1609461268859,0.18043158,28887.0,28886.0,2.26823323]
["bitfinex-derivatives","BTCF0:USTF0",1609461269159,1.18043158,28887.0,28886.0,2.26823323]
["bitfinex-derivatives","BTCF0:USTF0",1609461269563,1.18043158,28887.0,28886.0,2.23223323]
["bitfinex-derivatives","BTCF0:USTF0",1609461269860,2.18043158,28887.0,28886.0,1.86503323]
["bitfinex-derivatives","BTCF0:USTF0",1609461270061,2.18043158,28887.0,28886.0,1.73253323]
["bitfinex-derivatives","BTCF0:USTF0",1609461270263,2.18043158,28887.0,28875.0,3.09304532]
["bitfinex-derivatives","BTCF0:USTF0",1609461270264,2.18043158,28887.0,28880.0,2.47784625]
["bitfinex-derivatives","BTCF0:USTF0",1609461270463,4.3061,28881.0,28880.0,2.47784625]
["bitfinex-derivatives","BTCF0:USTF0",1609461270863,4.48653158,28881.0,28880.0,2.47784625]
["bitfinex-derivatives","BTCF0:USTF0",1609461271667,4.58983158,28881.0,28880.0,2.47784625]
["bitfinex-derivatives","BTCF0:USTF0",1609461272271,0.28373158,28881.0,28880.0,2.47784625]
["bitfinex-derivatives","BTCF0:USTF0",1609461272470,0.18043158,28881.0,28880.0,2.47784625]
["bitfinex-derivatives","BTCF0:USTF0",1609461272681,0.18043158,28881.0,28878.0,4.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609461274873,0.18043158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461276372,0.18043158,28881.0,28878.0,4.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609461278875,0.18043158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461285284,5.65413158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461285683,0.18043158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461291689,0.28343158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461291890,0.18043158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461298996,0.77583158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461300601,0.18043158,28881.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461300800,0.103,28887.0,28880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461301002,0.18043158,28889.0,28886.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609461302002,0.1771,28890.0,28886.0,4.31902547]
["bitfinex-derivatives","BTCF0:USTF0",1609461303105,0.1771,28890.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461305212,0.1771,28900.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461305404,0.1771,28900.0,28894.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1609461307208,0.1771,28900.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461308609,0.1771,28900.0,28899.0,4.65013158]
["bitfinex-derivatives","BTCF0:USTF0",1609461312414,0.1771,28900.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461313114,0.18043158,28901.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461315117,0.18043158,28904.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461315318,0.18043158,28904.0,28903.0,5.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609461316128,0.1771,28909.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461316719,0.1771,28909.0,28908.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609461317019,0.35753158,28909.0,28908.0,4.47103158]
["bitfinex-derivatives","BTCF0:USTF0",1609461320121,0.1771,28909.0,28908.0,4.47103158]
["bitfinex-derivatives","BTCF0:USTF0",1609461320622,0.1771,28909.0,28908.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609461320829,0.356,28911.0,28908.0,4.393]
["bitfinex-derivatives","BTCF0:USTF0",1609461321123,0.18043158,28916.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461322425,0.18043158,28916.0,28913.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609461323129,0.18043158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461325131,0.35753158,28919.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461326633,0.1771,28919.0,28913.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609461327233,0.1771,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461328133,0.1771,28919.0,28911.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609461329236,0.1771,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461329835,0.356,28929.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461330335,0.356,28929.0,28928.0,5.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609461330735,0.1771,28936.0,28928.0,5.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609461331237,0.1771,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461331537,0.1771,28936.0,28918.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609461331738,0.1035,28932.0,28918.0,5.4233]
["bitfinex-derivatives","BTCF0:USTF0",1609461332437,5.4526,28933.0,28918.0,5.3191]
["bitfinex-derivatives","BTCF0:USTF0",1609461333239,5.4526,28933.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461333440,5.4526,28933.0,28924.0,0.73953158]
["bitfinex-derivatives","BTCF0:USTF0",1609461334441,0.1041,28934.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461334642,0.1771,28936.0,28928.0,5.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609461335342,0.18043158,28929.0,28928.0,5.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609461335843,0.18043158,28929.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461337243,0.18043158,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461337645,0.18043158,28929.0,28928.0,4.44003158]
["bitfinex-derivatives","BTCF0:USTF0",1609461337846,0.18043158,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461340348,0.85663158,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461345053,0.85663158,28929.0,28928.0,0.16723158]
["bitfinex-derivatives","BTCF0:USTF0",1609461345253,0.85663158,28929.0,28928.0,0.15843158]
["bitfinex-derivatives","BTCF0:USTF0",1609461346454,0.18043158,28929.0,28928.0,0.15843158]
["bitfinex-derivatives","BTCF0:USTF0",1609461346857,0.18043158,28929.0,28928.0,5.52083158]
["bitfinex-derivatives","BTCF0:USTF0",1609461348857,0.18043158,28929.0,28928.0,0.15843158]
["bitfinex-derivatives","BTCF0:USTF0",1609461353359,0.18043158,28932.0,28928.0,0.15843158]
["bitfinex-derivatives","BTCF0:USTF0",1609461355463,0.18043158,28932.0,28931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461355763,0.18043158,28932.0,28931.0,4.65923158]
["bitfinex-derivatives","BTCF0:USTF0",1609461356166,0.18043158,28932.0,28931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461356865,0.18043158,28932.0,28931.0,5.63523158]
["bitfinex-derivatives","BTCF0:USTF0",1609461361668,0.18043158,28932.0,28931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461361868,5.04993158,28932.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461362569,0.18043158,28932.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461362969,4.4688,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461363370,0.18043158,28932.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461367480,5.5352,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461369581,0.18043158,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461371684,4.47163158,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461375890,4.2912,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461377691,4.47163158,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461388511,5.47163158,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461389410,6.47163158,28931.0,28930.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609461390212,0.1025,28930.0,28916.0,2.39670918]
["bitfinex-derivatives","BTCF0:USTF0",1609461390411,1.0,28929.0,28916.0,2.39670918]
["bitfinex-derivatives","BTCF0:USTF0",1609461390710,1.13028,28929.0,28916.0,2.39670918]
["bitfinex-derivatives","BTCF0:USTF0",1609461391411,5.3586,28917.0,28916.0,2.39670918]
["bitfinex-derivatives","BTCF0:USTF0",1609461391812,5.53903158,28917.0,28916.0,2.39670918]
["bitfinex-derivatives","BTCF0:USTF0",1609461392113,5.53903158,28917.0,28908.0,3.10098647]
["bitfinex-derivatives","BTCF0:USTF0",1609461392114,5.53903158,28917.0,28912.0,2.40505752]
["bitfinex-derivatives","BTCF0:USTF0",1609461393014,5.3586,28917.0,28912.0,2.40505752]
["bitfinex-derivatives","BTCF0:USTF0",1609461393314,4.3586,28917.0,28912.0,2.40505752]
["bitfinex-derivatives","BTCF0:USTF0",1609461393515,4.3586,28917.0,28908.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609461393516,4.3586,28917.0,28908.0,2.50853695]
["bitfinex-derivatives","BTCF0:USTF0",1609461393716,1.0,28924.0,28908.0,2.50853695]
["bitfinex-derivatives","BTCF0:USTF0",1609461393915,0.18043158,28922.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461395817,0.18043158,28922.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461399122,3.8809,28931.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461399824,0.18043158,28929.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461409841,0.18043158,28929.0,28926.0,5.63883158]
["bitfinex-derivatives","BTCF0:USTF0",1609461410741,0.18043158,28929.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461411140,0.1043,28928.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461411340,0.18043158,28929.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461411540,0.18043158,28929.0,28926.0,0.17393158]
["bitfinex-derivatives","BTCF0:USTF0",1609461412540,0.18043158,28929.0,28926.0,5.92803158]
["bitfinex-derivatives","BTCF0:USTF0",1609461414642,0.18043158,28929.0,28926.0,0.17393158]
["bitfinex-derivatives","BTCF0:USTF0",1609461423052,0.6865,28928.0,28926.0,0.17393158]
["bitfinex-derivatives","BTCF0:USTF0",1609461423252,0.18043158,28929.0,28920.0,2.39318549]
["bitfinex-derivatives","BTCF0:USTF0",1609461423552,4.5429,28927.0,28920.0,2.39318549]
["bitfinex-derivatives","BTCF0:USTF0",1609461423851,4.4379,28927.0,28920.0,2.39318549]
["bitfinex-derivatives","BTCF0:USTF0",1609461424052,4.4379,28927.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461424953,4.5406,28927.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461425355,5.5406,28927.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461426054,0.18043158,28922.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461426355,0.88983158,28922.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461431360,1.0,28939.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461431660,5.9231,28936.0,28923.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609461432060,5.9231,28936.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461433762,0.1771,28936.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461433961,4.2814,28928.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461434261,0.18043158,28926.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461452779,0.18043158,28926.0,28919.0,5.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609461453578,0.18043158,28926.0,28917.0,2.40032085]
["bitfinex-derivatives","BTCF0:USTF0",1609461453976,5.0141,28922.0,28917.0,2.40032085]
["bitfinex-derivatives","BTCF0:USTF0",1609461454477,5.0141,28922.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461456580,5.19453158,28922.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461471609,5.19453158,28922.0,28915.0,6.50376983]
["bitfinex-derivatives","BTCF0:USTF0",1609461471811,0.18043158,28922.0,28915.0,2.40906983]
["bitfinex-derivatives","BTCF0:USTF0",1609461472011,4.2342,28921.0,28915.0,2.40906983]
["bitfinex-derivatives","BTCF0:USTF0",1609461472812,4.2342,28921.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461473012,0.103,28923.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461473211,4.7372,28921.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461474913,0.18043158,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461478018,5.03353158,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461479218,5.03353158,28919.0,28915.0,2.39606983]
["bitfinex-derivatives","BTCF0:USTF0",1609461479418,5.03353158,28919.0,28915.0,2.36866983]
["bitfinex-derivatives","BTCF0:USTF0",1609461479619,5.03353158,28919.0,28915.0,2.26576983]
["bitfinex-derivatives","BTCF0:USTF0",1609461480919,0.18043158,28916.0,28915.0,2.44620141]
["bitfinex-derivatives","BTCF0:USTF0",1609461484018,0.18043158,28916.0,28915.0,6.45510141]
["bitfinex-derivatives","BTCF0:USTF0",1609461487926,4.9305,28922.0,28915.0,9.0692923]
["bitfinex-derivatives","BTCF0:USTF0",1609461488924,0.18043158,28923.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461489327,0.18043158,28923.0,28922.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609461492929,0.18043158,28926.0,28922.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609461494933,0.18043158,28926.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461495737,0.83953158,28926.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461505246,0.83953158,28926.0,28925.0,0.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609461519071,0.94243158,28926.0,28925.0,0.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609461519271,0.94243158,28926.0,28925.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609461520471,0.94243158,28926.0,28916.0,2.61486546]
["bitfinex-derivatives","BTCF0:USTF0",1609461520671,0.28333158,28926.0,28916.0,2.61486546]
["bitfinex-derivatives","BTCF0:USTF0",1609461521274,0.1029,28926.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461521576,0.1047,28924.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461522277,4.4855,28925.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461522476,0.1029,28926.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461522677,4.033,28923.0,28914.0,2.61793071]
["bitfinex-derivatives","BTCF0:USTF0",1609461522876,1.1029,28926.0,28914.0,2.61793071]
["bitfinex-derivatives","BTCF0:USTF0",1609461523376,0.28443158,28915.0,28914.0,2.61793071]
["bitfinex-derivatives","BTCF0:USTF0",1609461523678,0.28443158,28915.0,28913.0,2.79962839]
["bitfinex-derivatives","BTCF0:USTF0",1609461523876,5.4104,28914.0,28913.0,2.79962839]
["bitfinex-derivatives","BTCF0:USTF0",1609461524379,5.4104,28914.0,28913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461527978,0.18043158,28915.0,28913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461528278,5.3207,28914.0,28913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461532582,6.3207,28914.0,28910.0,2.62947746]
["bitfinex-derivatives","BTCF0:USTF0",1609461532782,1.0,28914.0,28910.0,2.38427746]
["bitfinex-derivatives","BTCF0:USTF0",1609461532981,7.3205,28911.0,28910.0,1.99017746]
["bitfinex-derivatives","BTCF0:USTF0",1609461533182,1.0,28911.0,28910.0,1.89587746]
["bitfinex-derivatives","BTCF0:USTF0",1609461533382,1.0,28911.0,28910.0,1.86627746]
["bitfinex-derivatives","BTCF0:USTF0",1609461533582,1.18043158,28911.0,28906.0,2.83223679]
["bitfinex-derivatives","BTCF0:USTF0",1609461534182,1.0,28911.0,28906.0,2.79783679]
["bitfinex-derivatives","BTCF0:USTF0",1609461534583,5.6566,28900.0,28890.0,3.05128826]
["bitfinex-derivatives","BTCF0:USTF0",1609461535484,5.6566,28900.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461536386,0.105,28910.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461536586,0.105,28910.0,28900.0,5.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609461537586,0.18043158,28901.0,28900.0,5.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609461537887,0.18043158,28901.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461553407,0.6346,28900.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461556810,0.6346,28900.0,28896.0,5.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609461557711,0.18043158,28897.0,28896.0,5.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609461557913,0.18043158,28897.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461558916,0.18043158,28897.0,28896.0,4.3865]
["bitfinex-derivatives","BTCF0:USTF0",1609461564322,0.18043158,28897.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461570831,0.18043158,28897.0,28896.0,5.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609461595462,4.8815,28907.0,28896.0,8.19040445]
["bitfinex-derivatives","BTCF0:USTF0",1609461595964,0.1043,28906.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461596465,4.8815,28907.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461597467,0.1771,28907.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461597867,0.1771,28907.0,28906.0,5.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609461598069,0.35753158,28907.0,28906.0,5.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609461599771,0.35753158,28907.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461600076,0.35753158,28907.0,28904.0,5.93193158]
["bitfinex-derivatives","BTCF0:USTF0",1609461602176,0.35753158,28907.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461602375,4.45613158,28907.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461611087,0.35753158,28907.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461611287,0.1771,28907.0,28906.0,5.551]
["bitfinex-derivatives","BTCF0:USTF0",1609461611687,0.12307,28913.0,28906.0,5.551]
["bitfinex-derivatives","BTCF0:USTF0",1609461611888,0.1771,28916.0,28906.0,5.551]
["bitfinex-derivatives","BTCF0:USTF0",1609461612288,0.1771,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461613591,5.2659,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461613791,5.2659,28916.0,28904.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609461614392,0.18043158,28914.0,28912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461614897,4.6817,28913.0,28912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461623007,0.35753158,28916.0,28912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461623206,0.1771,28916.0,28915.0,5.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609461624510,0.1771,28916.0,28915.0,5.79333158]
["bitfinex-derivatives","BTCF0:USTF0",1609461626911,0.1771,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461633418,0.46493158,28924.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461634220,0.46493158,28924.0,28920.0,5.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609461634421,0.46493158,28924.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461634621,0.46493158,28924.0,28921.0,5.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609461634821,0.46493158,28924.0,28923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461635121,0.46493158,28924.0,28923.0,4.81123158]
["bitfinex-derivatives","BTCF0:USTF0",1609461640631,0.5331,28928.0,28923.0,4.81123158]
["bitfinex-derivatives","BTCF0:USTF0",1609461640832,0.71353158,28928.0,28927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461641232,0.71353158,28928.0,28927.0,4.34383158]
["bitfinex-derivatives","BTCF0:USTF0",1609461657360,0.5331,28928.0,28927.0,4.34383158]
["bitfinex-derivatives","BTCF0:USTF0",1609461658763,0.5331,28928.0,28927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461664271,0.1771,28928.0,28927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461665571,0.1771,28936.0,28927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461666973,0.1771,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461667173,0.1771,28936.0,28935.0,4.77483158]
["bitfinex-derivatives","BTCF0:USTF0",1609461669978,0.1771,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461670379,0.1771,28936.0,28934.0,5.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609461670980,0.1771,28936.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461680494,1.1771,28936.0,28926.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1609461680695,1.2803,28936.0,28925.0,2.62926687]
["bitfinex-derivatives","BTCF0:USTF0",1609461680895,3.9504,28931.0,28925.0,2.62926687]
["bitfinex-derivatives","BTCF0:USTF0",1609461681498,3.9504,28931.0,28929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461681898,3.9504,28931.0,28925.0,2.36139845]
["bitfinex-derivatives","BTCF0:USTF0",1609461683399,0.18043158,28926.0,28925.0,2.36139845]
["bitfinex-derivatives","BTCF0:USTF0",1609461685000,0.18043158,28926.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461686303,0.18043158,28926.0,28925.0,5.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609461689406,0.18043158,28926.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461699120,0.18043158,28926.0,28922.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609461699621,0.18043158,28923.0,28922.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609461705530,0.28303158,28923.0,28922.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609461705831,0.18043158,28923.0,28922.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609461709942,0.28343158,28923.0,28922.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609461710340,0.18043158,28923.0,28922.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609461712544,0.18043158,28923.0,28918.0,0.29849158]
["bitfinex-derivatives","BTCF0:USTF0",1609461712743,4.746,28921.0,28918.0,0.29849158]
["bitfinex-derivatives","BTCF0:USTF0",1609461713543,0.18043158,28919.0,28918.0,0.29849158]
["bitfinex-derivatives","BTCF0:USTF0",1609461714845,0.18043158,28919.0,28918.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609461715047,0.18043158,28919.0,28912.0,4.35268]
["bitfinex-derivatives","BTCF0:USTF0",1609461715749,0.18043158,28913.0,28912.0,4.35268]
["bitfinex-derivatives","BTCF0:USTF0",1609461723160,4.972,28929.0,28912.0,4.35268]
["bitfinex-derivatives","BTCF0:USTF0",1609461723361,0.1771,28926.0,28912.0,4.35268]
["bitfinex-derivatives","BTCF0:USTF0",1609461723561,0.1771,28926.0,28923.0,4.5209]
["bitfinex-derivatives","BTCF0:USTF0",1609461723762,0.18043158,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461725563,4.11173158,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461726969,0.18043158,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461732472,0.18043158,28925.0,28919.0,5.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609461732773,0.18043158,28925.0,28914.0,2.63534558]
["bitfinex-derivatives","BTCF0:USTF0",1609461732972,5.3936,28921.0,28914.0,2.63534558]
["bitfinex-derivatives","BTCF0:USTF0",1609461733873,5.3936,28921.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461734673,0.18043158,28922.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461735875,0.78923158,28922.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461741581,0.18043158,28922.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461741982,4.29,28921.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461744484,4.29,28921.0,28917.0,2.63810598]
["bitfinex-derivatives","BTCF0:USTF0",1609461745384,0.1043,28920.0,28917.0,2.63810598]
["bitfinex-derivatives","BTCF0:USTF0",1609461745989,0.18043158,28918.0,28917.0,2.63810598]
["bitfinex-derivatives","BTCF0:USTF0",1609461753700,0.18043158,28918.0,28913.0,2.63957257]
["bitfinex-derivatives","BTCF0:USTF0",1609461753900,0.1038,28917.0,28913.0,2.63957257]
["bitfinex-derivatives","BTCF0:USTF0",1609461754101,0.18043158,28914.0,28913.0,2.63957257]
["bitfinex-derivatives","BTCF0:USTF0",1609461755004,5.94943158,28914.0,28912.0,2.95311932]
["bitfinex-derivatives","BTCF0:USTF0",1609461756305,5.94943158,28914.0,28913.0,2.6394417]
["bitfinex-derivatives","BTCF0:USTF0",1609461758609,0.18043158,28914.0,28913.0,2.6394417]
["bitfinex-derivatives","BTCF0:USTF0",1609461761212,5.23123158,28914.0,28913.0,2.6394417]
["bitfinex-derivatives","BTCF0:USTF0",1609461764118,5.23123158,28914.0,28910.0,2.6419803]
["bitfinex-derivatives","BTCF0:USTF0",1609461764419,0.1023,28913.0,28910.0,2.6419803]
["bitfinex-derivatives","BTCF0:USTF0",1609461764819,5.7167,28911.0,28910.0,2.6419803]
["bitfinex-derivatives","BTCF0:USTF0",1609461765221,0.1023,28913.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461765420,4.3645,28908.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461765720,0.1023,28913.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461766020,4.942,28907.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461774631,0.18043158,28908.0,28907.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609461774830,1.0,28921.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461775031,1.0,28921.0,28912.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609461775731,4.5257,28926.0,28912.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609461776233,4.5257,28926.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461778236,0.18043158,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461780238,5.82743158,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461785543,5.82743158,28919.0,28908.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609461785743,0.18043158,28919.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461785943,4.5412,28910.0,28906.0,2.63973991]
["bitfinex-derivatives","BTCF0:USTF0",1609461786342,4.5412,28910.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461788342,4.72163158,28910.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461789846,0.18043158,28910.0,28909.0,2.81831926]
["bitfinex-derivatives","BTCF0:USTF0",1609461790044,4.392,28914.0,28909.0,2.81831926]
["bitfinex-derivatives","BTCF0:USTF0",1609461790244,0.18043158,28916.0,28909.0,2.81831926]
["bitfinex-derivatives","BTCF0:USTF0",1609461790444,0.18043158,28916.0,28910.0,4.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609461791745,0.18043158,28916.0,28909.0,2.81831926]
["bitfinex-derivatives","BTCF0:USTF0",1609461792246,5.4763,28915.0,28913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461793947,0.18043158,28916.0,28913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461794247,0.18043158,28916.0,28915.0,5.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609461796149,0.18043158,28916.0,28913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461796650,0.18043158,28916.0,28913.0,4.70103158]
["bitfinex-derivatives","BTCF0:USTF0",1609461799157,0.18043158,28916.0,28914.0,2.63521317]
["bitfinex-derivatives","BTCF0:USTF0",1609461802359,0.1027,28921.0,28914.0,2.63521317]
["bitfinex-derivatives","BTCF0:USTF0",1609461802560,5.6128,28922.0,28914.0,2.63521317]
["bitfinex-derivatives","BTCF0:USTF0",1609461802760,5.6128,28922.0,28914.0,2.74011317]
["bitfinex-derivatives","BTCF0:USTF0",1609461804361,5.79323158,28922.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461804661,0.18043158,28922.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461807064,4.941,28926.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461808463,0.18043158,28921.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461810768,5.13963158,28921.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461811767,4.9592,28921.0,28915.0,4.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609461811967,0.1033,28920.0,28915.0,4.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609461812468,0.1033,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461814471,0.18043158,28917.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461819777,0.95563158,28917.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461867348,1.1034,28934.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461867548,5.6857,28926.0,28916.0,4.62293158]
["bitfinex-derivatives","BTCF0:USTF0",1609461867947,5.6857,28926.0,28916.0,7.2611566]
["bitfinex-derivatives","BTCF0:USTF0",1609461869148,5.6857,28926.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461870952,5.86613158,28926.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461871249,5.86613158,28926.0,28919.0,2.63615132]
["bitfinex-derivatives","BTCF0:USTF0",1609461872951,5.6857,28926.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461875056,0.18043158,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461875958,0.18043158,28925.0,28924.0,0.74003158]
["bitfinex-derivatives","BTCF0:USTF0",1609461878263,0.1023,28933.0,28924.0,0.74003158]
["bitfinex-derivatives","BTCF0:USTF0",1609461878462,0.1023,28933.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461878861,0.1771,28935.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461879062,4.1228,28935.0,28929.0,4.3614]
["bitfinex-derivatives","BTCF0:USTF0",1609461881064,0.18043158,28930.0,28929.0,4.3614]
["bitfinex-derivatives","BTCF0:USTF0",1609461892282,0.18043158,28930.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461892483,5.3789,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461893381,5.3789,28929.0,28928.0,0.84433158]
["bitfinex-derivatives","BTCF0:USTF0",1609461907510,6.4827,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461907711,6.4827,28929.0,28922.0,2.62137839]
["bitfinex-derivatives","BTCF0:USTF0",1609461909210,0.18043158,28923.0,28922.0,2.62137839]
["bitfinex-derivatives","BTCF0:USTF0",1609461909411,1.86253158,28923.0,28922.0,2.62137839]
["bitfinex-derivatives","BTCF0:USTF0",1609461910114,1.86253158,28923.0,28920.0,2.82350505]
["bitfinex-derivatives","BTCF0:USTF0",1609461910412,1.7845,28923.0,28920.0,2.82350505]
["bitfinex-derivatives","BTCF0:USTF0",1609461910611,0.7845,28923.0,28920.0,2.82350505]
["bitfinex-derivatives","BTCF0:USTF0",1609461910812,1.7845,28923.0,28920.0,2.82350505]
["bitfinex-derivatives","BTCF0:USTF0",1609461911213,0.18043158,28921.0,28917.0,2.64161012]
["bitfinex-derivatives","BTCF0:USTF0",1609461911512,1.0,28920.0,28917.0,2.64161012]
["bitfinex-derivatives","BTCF0:USTF0",1609461912413,0.1045,28919.0,28917.0,2.64161012]
["bitfinex-derivatives","BTCF0:USTF0",1609461912714,1.1045,28919.0,28917.0,2.64161012]
["bitfinex-derivatives","BTCF0:USTF0",1609461912914,1.1045,28919.0,28912.0,8.43579026]
["bitfinex-derivatives","BTCF0:USTF0",1609461913113,4.0502,28917.0,28912.0,8.43579026]
["bitfinex-derivatives","BTCF0:USTF0",1609461913314,0.89823158,28913.0,28912.0,8.43579026]
["bitfinex-derivatives","BTCF0:USTF0",1609461913915,0.18043158,28913.0,28912.0,2.64509026]
["bitfinex-derivatives","BTCF0:USTF0",1609461915120,0.18043158,28913.0,28911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461915420,0.28493158,28913.0,28909.0,2.84855874]
["bitfinex-derivatives","BTCF0:USTF0",1609461915919,4.6193,28910.0,28909.0,2.84855874]
["bitfinex-derivatives","BTCF0:USTF0",1609461916418,4.6193,28910.0,28908.0,3.0287811]
["bitfinex-derivatives","BTCF0:USTF0",1609461917218,0.18043158,28909.0,28908.0,3.0287811]
["bitfinex-derivatives","BTCF0:USTF0",1609461918921,0.18043158,28909.0,28908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461919923,0.18043158,28909.0,28908.0,2.83075695]
["bitfinex-derivatives","BTCF0:USTF0",1609461921327,0.18043158,28909.0,28908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461921527,0.18043158,28909.0,28908.0,2.83326628]
["bitfinex-derivatives","BTCF0:USTF0",1609461923330,5.81253158,28909.0,28908.0,2.6528347]
["bitfinex-derivatives","BTCF0:USTF0",1609461923532,5.91693158,28909.0,28908.0,2.6528347]
["bitfinex-derivatives","BTCF0:USTF0",1609461923836,5.91693158,28909.0,28906.0,2.85419655]
["bitfinex-derivatives","BTCF0:USTF0",1609461924232,5.91693158,28909.0,28907.0,2.65498704]
["bitfinex-derivatives","BTCF0:USTF0",1609461925436,0.28483158,28909.0,28907.0,2.65498704]
["bitfinex-derivatives","BTCF0:USTF0",1609461925641,5.4024,28908.0,28907.0,2.65498704]
["bitfinex-derivatives","BTCF0:USTF0",1609461928939,6.4024,28908.0,28907.0,2.65498704]
["bitfinex-derivatives","BTCF0:USTF0",1609461929340,6.58283158,28908.0,28907.0,2.65498704]
["bitfinex-derivatives","BTCF0:USTF0",1609461929739,5.58283158,28908.0,28907.0,2.65498704]
["bitfinex-derivatives","BTCF0:USTF0",1609461931539,5.58283158,28908.0,28904.0,2.65590364]
["bitfinex-derivatives","BTCF0:USTF0",1609461933345,5.58283158,28908.0,28897.0,5.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609461933544,0.18043158,28905.0,28897.0,5.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609461933744,0.29494158,28905.0,28895.0,2.66302446]
["bitfinex-derivatives","BTCF0:USTF0",1609461933944,4.0713,28899.0,28895.0,2.66302446]
["bitfinex-derivatives","BTCF0:USTF0",1609461934144,0.29494158,28905.0,28895.0,2.66302446]
["bitfinex-derivatives","BTCF0:USTF0",1609461934444,0.29494158,28905.0,28892.0,2.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1609461934644,5.776,28899.0,28892.0,6.84129856]
["bitfinex-derivatives","BTCF0:USTF0",1609461934844,0.1034,28904.0,28892.0,2.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1609461935144,5.3142,28895.0,28892.0,2.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1609461936848,5.3142,28895.0,28891.0,2.6607889]
["bitfinex-derivatives","BTCF0:USTF0",1609461937346,0.18043158,28897.0,28891.0,2.6607889]
["bitfinex-derivatives","BTCF0:USTF0",1609461937747,0.18043158,28897.0,28892.0,5.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609461938047,0.18043158,28897.0,28891.0,2.6607889]
["bitfinex-derivatives","BTCF0:USTF0",1609461942453,4.6816,28895.0,28891.0,2.6607889]
["bitfinex-derivatives","BTCF0:USTF0",1609461942653,0.18043158,28897.0,28891.0,2.6607889]
["bitfinex-derivatives","BTCF0:USTF0",1609461942854,4.7883,28908.0,28896.0,5.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609461943553,0.18043158,28903.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461945359,0.81463158,28903.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461946759,0.81463158,28903.0,28893.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609461946959,0.1052,28902.0,28893.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609461947162,0.81463158,28903.0,28893.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609461947560,0.81463158,28903.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461948261,0.91883158,28903.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461948763,0.81463158,28903.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461949761,0.18043158,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461949963,0.17974927,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461950163,0.77904927,28898.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461963380,0.77904927,28898.0,28897.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609461963579,0.17974927,28898.0,28897.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609461965981,5.1552,28903.0,28897.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609461966181,0.12213,28906.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461966381,0.12213,28906.0,28900.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609461966582,0.12213,28906.0,28888.0,3.84050077]
["bitfinex-derivatives","BTCF0:USTF0",1609461966788,0.12213,28906.0,28900.0,4.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609461966981,0.12213,28906.0,28888.0,3.94540077]
["bitfinex-derivatives","BTCF0:USTF0",1609461967183,0.12213,28906.0,28903.0,4.4793]
["bitfinex-derivatives","BTCF0:USTF0",1609461967786,0.18043158,28908.0,28905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461969185,0.1771,28911.0,28905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461969485,0.1771,28911.0,28910.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609461969685,0.1771,28920.0,28910.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609461970887,0.1771,28920.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461972688,0.2821,28920.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461972890,0.35753158,28920.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461974989,0.1771,28920.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461977293,0.35753158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461977694,1.02543158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461980597,1.12763158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461980798,1.02543158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461983901,1.12803158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461985099,1.02543158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461985399,1.02543158,28920.0,28916.0,0.80893158]
["bitfinex-derivatives","BTCF0:USTF0",1609461986101,0.35753158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461986301,0.35753158,28920.0,28919.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609461987303,0.35753158,28920.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461987705,0.35753158,28920.0,28916.0,2.84313752]
["bitfinex-derivatives","BTCF0:USTF0",1609461989008,0.1771,28920.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461999124,0.35753158,28920.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609461999424,0.35753158,28920.0,28913.0,2.64883893]
["bitfinex-derivatives","BTCF0:USTF0",1609461999624,5.54173158,28920.0,28914.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609461999923,5.64543158,28920.0,28914.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609462000125,5.54173158,28920.0,28914.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609462001025,5.4639,28920.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462001427,5.4639,28920.0,28915.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609462001928,5.4639,28920.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462002830,5.4639,28920.0,28915.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462003028,0.18043158,28916.0,28915.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462003228,0.28543158,28916.0,28915.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462003929,0.28543158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462004129,0.18043158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462005030,0.28283158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462005532,0.18043158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462006831,0.28383158,28916.0,28915.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609462007030,0.28383158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462007230,0.18043158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462007533,0.74813158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462008233,0.85243158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462010336,0.74813158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462011142,0.5677,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462013041,0.18043158,28919.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462013243,0.18043158,28919.0,28918.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609462013441,0.1771,28920.0,28918.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609462014841,5.0249,28929.0,28919.0,2.6500211]
["bitfinex-derivatives","BTCF0:USTF0",1609462015040,5.0249,28929.0,28919.0,2.7540211]
["bitfinex-derivatives","BTCF0:USTF0",1609462015241,0.18043158,28925.0,28924.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609462016644,0.18043158,28925.0,28924.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609462016844,0.18043158,28925.0,28924.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609462017244,0.18043158,28925.0,28924.0,0.84713158]
["bitfinex-derivatives","BTCF0:USTF0",1609462017846,0.18043158,28925.0,28924.0,0.95173158]
["bitfinex-derivatives","BTCF0:USTF0",1609462020750,0.18043158,28925.0,28924.0,0.84713158]
["bitfinex-derivatives","BTCF0:USTF0",1609462021749,0.18043158,28925.0,28924.0,0.94983158]
["bitfinex-derivatives","BTCF0:USTF0",1609462022651,0.18043158,28925.0,28924.0,0.84713158]
["bitfinex-derivatives","BTCF0:USTF0",1609462023953,0.18043158,28925.0,28924.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609462024752,0.18043158,28925.0,28924.0,0.84713158]
["bitfinex-derivatives","BTCF0:USTF0",1609462025554,0.18043158,28925.0,28924.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609462025756,0.1043,28929.0,28924.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609462025955,0.16194,28935.0,28924.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609462026455,5.1219,28936.0,28924.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609462026456,0.1035,28934.0,28924.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609462026657,5.1219,28936.0,28924.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609462026854,5.1219,28936.0,28925.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1609462027256,5.1219,28936.0,28930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462027857,5.1219,28936.0,28931.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1609462028058,0.5331,28937.0,28930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462028257,0.5331,28937.0,28934.0,4.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609462029059,0.1048,28936.0,28934.0,4.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609462029260,0.5331,28937.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462029461,0.5331,28937.0,28935.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609462029861,0.356,28937.0,28936.0,4.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609462030061,0.13299,28943.0,28936.0,4.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609462030662,0.1037,28943.0,28936.0,4.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609462031368,0.1771,28948.0,28943.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609462032665,0.1771,28948.0,28944.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609462033167,0.2819,28948.0,28944.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609462033367,0.18043158,28945.0,28944.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609462034170,0.18043158,28945.0,28943.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609462034370,0.1024,28944.0,28943.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609462035171,0.1024,28944.0,28943.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1609462035371,0.18043158,28945.0,28943.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609462036372,0.1044,28944.0,28943.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609462037473,0.2819,28948.0,28943.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609462037673,0.1771,28948.0,28943.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609462038880,0.1049,28952.0,28944.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609462039073,0.356,28955.0,28942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462039273,0.1771,28958.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462039675,0.1045,28957.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462040377,0.1771,28958.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462040775,0.1771,28958.0,28953.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1609462041274,0.1771,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462041774,0.1771,28958.0,28957.0,0.73963158]
["bitfinex-derivatives","BTCF0:USTF0",1609462043275,0.1771,28958.0,28949.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609462043475,4.511,28958.0,28951.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609462043877,4.6135,28958.0,28951.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609462044076,0.18043158,28952.0,28951.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609462056093,0.1771,28958.0,28951.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609462056094,0.18043158,28955.0,28951.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609462056695,0.18043158,28955.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462056896,0.28463158,28955.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462058098,0.28463158,28955.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462058801,0.98973158,28955.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462059000,0.28463158,28955.0,28949.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609462059201,5.5676,28950.0,28940.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609462059401,0.1022,28949.0,28940.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609462059601,0.1029,28948.0,28940.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609462060000,0.1029,28948.0,28931.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609462060201,0.18043158,28941.0,28940.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609462060501,1.0,28951.0,28940.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609462061001,1.0,28951.0,28931.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609462061205,5.4845,28949.0,28932.0,8.53817369]
["bitfinex-derivatives","BTCF0:USTF0",1609462061502,0.1044,28948.0,28932.0,5.9446]
["bitfinex-derivatives","BTCF0:USTF0",1609462061702,0.2815,28948.0,28932.0,5.9446]
["bitfinex-derivatives","BTCF0:USTF0",1609462062105,0.2815,28948.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462062605,0.1771,28948.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462063706,0.1046,28947.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462063906,0.1771,28948.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462064205,0.1771,28948.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462066107,0.1771,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462067206,0.2819,28948.0,28938.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609462067408,5.7399,28941.0,28938.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609462067607,1.2819,28948.0,28938.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609462067807,5.4629,28939.0,28938.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609462068107,5.4629,28939.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462069906,0.1046,28938.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462070106,0.18043158,28934.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462070507,0.81503158,28934.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462080218,0.6346,28934.0,28927.0,2.62151338]
["bitfinex-derivatives","BTCF0:USTF0",1609462080819,0.6346,28934.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462081419,0.2819,28948.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462081821,5.0119,28947.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462082625,0.18043158,28935.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462084328,0.18043158,28935.0,28933.0,2.82163548]
["bitfinex-derivatives","BTCF0:USTF0",1609462085028,0.18043158,28935.0,28934.0,5.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609462085329,0.15384,28942.0,28934.0,8.43612184]
["bitfinex-derivatives","BTCF0:USTF0",1609462086530,0.15384,28942.0,28934.0,5.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609462086730,0.15384,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462088134,0.18043158,28943.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462092137,0.1771,28948.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462092738,0.1771,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462094442,0.2808,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462094642,0.1771,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462095542,0.2817,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462096045,0.1771,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462119173,0.1771,28957.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462120877,0.1771,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462121978,1.1771,28957.0,28944.0,2.84897484]
["bitfinex-derivatives","BTCF0:USTF0",1609462122276,5.7854,28946.0,28944.0,2.84897484]
["bitfinex-derivatives","BTCF0:USTF0",1609462122777,5.7854,28946.0,28944.0,2.51607484]
["bitfinex-derivatives","BTCF0:USTF0",1609462122979,5.7854,28946.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462123781,6.7854,28946.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462124580,5.7854,28946.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462124887,5.96583158,28946.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462125483,0.18043158,28946.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462127688,0.1726,28949.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462127887,4.0609,28950.0,28945.0,0.11803158]
["bitfinex-derivatives","BTCF0:USTF0",1609462128887,4.0609,28950.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462129089,0.18043158,28954.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462130992,0.18043158,28954.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462134797,1.819,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462134996,1.819,28953.0,28940.0,4.6086]
["bitfinex-derivatives","BTCF0:USTF0",1609462135798,1.0,28951.0,28940.0,4.6086]
["bitfinex-derivatives","BTCF0:USTF0",1609462135997,0.104,28949.0,28940.0,4.6086]
["bitfinex-derivatives","BTCF0:USTF0",1609462136198,0.6267,28946.0,28940.0,4.6086]
["bitfinex-derivatives","BTCF0:USTF0",1609462137097,0.6267,28946.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462139099,0.18043158,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462139301,0.32647158,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462139501,0.32647158,28945.0,28944.0,0.17443158]
["bitfinex-derivatives","BTCF0:USTF0",1609462147111,0.14604,28945.0,28944.0,4.13273158]
["bitfinex-derivatives","BTCF0:USTF0",1609462147411,0.18043158,28948.0,28944.0,4.13273158]
["bitfinex-derivatives","BTCF0:USTF0",1609462148612,0.1063,28951.0,28944.0,4.13273158]
["bitfinex-derivatives","BTCF0:USTF0",1609462149013,0.28673158,28951.0,28944.0,4.13273158]
["bitfinex-derivatives","BTCF0:USTF0",1609462151116,0.28673158,28951.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462153118,0.39033158,28951.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462153318,0.28673158,28951.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462158526,0.1026,28950.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462159726,0.28673158,28951.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462161028,0.1026,28950.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462162130,0.28673158,28951.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462164032,0.28673158,28951.0,28949.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609462164932,1.10493158,28951.0,28949.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1609462165232,0.1021,28950.0,28949.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1609462171244,0.1021,28950.0,28949.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609462171941,0.1021,28950.0,28949.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1609462172141,0.1021,28950.0,28949.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1609462172342,0.1021,28950.0,28949.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1609462173243,0.1021,28950.0,28949.0,0.52873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462174243,1.10493158,28951.0,28949.0,0.52873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462175344,1.20823158,28951.0,28949.0,0.52873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462175845,1.20823158,28951.0,28949.0,0.51263158]
["bitfinex-derivatives","BTCF0:USTF0",1609462176745,1.10493158,28951.0,28949.0,0.51263158]
["bitfinex-derivatives","BTCF0:USTF0",1609462177748,0.1028,28950.0,28949.0,0.51263158]
["bitfinex-derivatives","BTCF0:USTF0",1609462178850,1.10493158,28951.0,28949.0,0.51263158]
["bitfinex-derivatives","BTCF0:USTF0",1609462180052,1.10493158,28951.0,28949.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609462182953,1.20733158,28951.0,28949.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609462183153,1.20733158,28951.0,28949.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1609462187360,1.10493158,28951.0,28949.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1609462189863,0.1036,28950.0,28949.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1609462192366,0.1036,28950.0,28949.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609462194271,1.10493158,28951.0,28949.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609462195273,1.20753158,28951.0,28949.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609462196575,1.10493158,28951.0,28949.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609462197977,1.20843158,28951.0,28949.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609462198778,1.10493158,28951.0,28949.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609462201982,0.28673158,28951.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462202182,0.28673158,28951.0,28950.0,5.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609462205184,0.38893158,28951.0,28950.0,5.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609462205385,0.28673158,28951.0,28950.0,5.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609462205586,0.28673158,28951.0,28950.0,5.56253158]
["bitfinex-derivatives","BTCF0:USTF0",1609462206592,0.28673158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462206889,4.89613158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462207991,0.28673158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462213996,4.80913158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462214697,0.28673158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462221005,0.1063,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462221205,0.5331,28957.0,28950.0,5.68873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462221705,0.71353158,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462222106,0.71353158,28957.0,28956.0,4.24163158]
["bitfinex-derivatives","BTCF0:USTF0",1609462222107,0.5331,28957.0,28956.0,4.24163158]
["bitfinex-derivatives","BTCF0:USTF0",1609462222309,0.5331,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462223111,0.5331,28957.0,28943.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1609462223309,0.5331,28957.0,28945.0,2.8854708]
["bitfinex-derivatives","BTCF0:USTF0",1609462223509,0.5331,28957.0,28946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462223810,0.5331,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462224109,0.5331,28957.0,28956.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462224310,0.5331,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462233515,0.1771,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462237417,0.1771,28957.0,28956.0,4.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609462237619,0.1771,28967.0,28956.0,4.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609462239721,0.1771,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462242523,0.8527,28967.0,28955.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609462242722,0.1028,28966.0,28949.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609462243021,3.8964,28957.0,28948.0,8.0807821]
["bitfinex-derivatives","BTCF0:USTF0",1609462243221,0.1028,28966.0,28948.0,2.8809821]
["bitfinex-derivatives","BTCF0:USTF0",1609462243421,4.5769,28953.0,28948.0,2.8809821]
["bitfinex-derivatives","BTCF0:USTF0",1609462243824,4.5769,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462244023,0.18043158,28955.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462249734,0.18043158,28955.0,28953.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609462251736,0.18043158,28955.0,28953.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609462252036,0.8541,28954.0,28953.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609462252239,0.7494,28954.0,28953.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609462254642,0.7494,28954.0,28942.0,2.8858114]
["bitfinex-derivatives","BTCF0:USTF0",1609462254944,0.7494,28954.0,28944.0,5.6855]
["bitfinex-derivatives","BTCF0:USTF0",1609462255945,0.7494,28954.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462257949,0.18043158,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462258147,0.11422,28950.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462258347,0.11422,28950.0,28946.0,4.39863158]
["bitfinex-derivatives","BTCF0:USTF0",1609462259953,0.29465158,28950.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462261254,0.29465158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462266561,0.11422,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462266761,0.1771,28955.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462267963,0.18043158,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462280975,0.28393158,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462283778,0.18043158,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462284780,0.28543158,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462288980,0.28543158,28954.0,28949.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609462290282,0.18043158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462290882,0.33063158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462291083,0.1502,28950.0,28949.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609462292282,0.33063158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462301194,0.43343158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462301394,0.33063158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462304497,0.43563158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462310006,0.33063158,28950.0,28949.0,0.93453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462310909,0.33063158,28950.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462311409,0.43573158,28950.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462311609,0.43573158,28950.0,28946.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609462311909,3.8872,28947.0,28941.0,2.90420839]
["bitfinex-derivatives","BTCF0:USTF0",1609462312610,3.8872,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462313410,3.9903,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462313910,3.8872,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462314412,0.1502,28950.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462314613,0.18043158,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462320720,0.18043158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462321822,0.28413158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462323324,0.18043158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462328433,0.28243158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462329635,0.18043158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462330633,0.28393158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462331235,0.18043158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462332239,0.76753158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462332437,0.87043158,28947.0,28946.0,0.12873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462335241,0.87043158,28947.0,28941.0,2.91160146]
["bitfinex-derivatives","BTCF0:USTF0",1609462335443,0.28333158,28947.0,28941.0,2.91160146]
["bitfinex-derivatives","BTCF0:USTF0",1609462335642,3.9188,28942.0,28941.0,2.91160146]
["bitfinex-derivatives","BTCF0:USTF0",1609462336144,0.35753158,28947.0,28941.0,6.89270146]
["bitfinex-derivatives","BTCF0:USTF0",1609462336943,0.1771,28947.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462337144,0.1771,28947.0,28946.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609462338745,0.1771,28947.0,28946.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609462338946,0.35753158,28947.0,28946.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609462339146,0.35753158,28947.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462339346,4.6126,28946.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462340351,0.35753158,28947.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462340550,0.1771,28947.0,28946.0,5.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609462341049,0.33063158,28950.0,28946.0,5.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609462341649,0.33063158,28950.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462342955,0.33063158,28950.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462355066,0.1502,28950.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462355267,5.0368,28951.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462355767,0.18043158,28953.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462356369,0.18043158,28953.0,28951.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609462357070,0.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462358573,5.18563158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462371289,0.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462371487,0.1771,28955.0,28952.0,5.88993158]
["bitfinex-derivatives","BTCF0:USTF0",1609462377195,0.1771,28965.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462377396,0.1771,28965.0,28956.0,5.79873158]
["bitfinex-derivatives","BTCF0:USTF0",1609462379198,0.1771,28965.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462388611,0.1771,28965.0,28964.0,1.00453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462390112,0.15171,28968.0,28964.0,1.00453158]
["bitfinex-derivatives","BTCF0:USTF0",1609462390420,1.0,28982.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462390612,1.0,28982.0,28974.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609462391312,1.0,28982.0,28962.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609462391512,1.15305,28982.0,28981.0,5.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609462391812,0.15305,28982.0,28981.0,5.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609462392012,0.33348158,28982.0,28981.0,5.58853158]
["bitfinex-derivatives","BTCF0:USTF0",1609462392412,0.33348158,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462393315,0.15305,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462393615,0.15305,28982.0,28981.0,4.79313158]
["bitfinex-derivatives","BTCF0:USTF0",1609462394416,0.15305,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462395919,0.33348158,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462402127,0.33348158,28982.0,28981.0,4.22013158]
["bitfinex-derivatives","BTCF0:USTF0",1609462402930,0.33348158,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462406036,0.33348158,28982.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462406234,5.74068158,28982.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462406635,5.63778158,28982.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462407235,0.33348158,28982.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462407535,4.8846,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462407735,0.33348158,28982.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462407935,4.82823158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462408436,0.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462418249,0.18043158,28978.0,28977.0,0.12933158]
["bitfinex-derivatives","BTCF0:USTF0",1609462418449,0.18043158,28978.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462418949,3.899,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462420055,4.07943158,28975.0,28974.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609462422656,4.18153158,28975.0,28974.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609462423156,4.07943158,28975.0,28974.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609462423756,4.22272158,28975.0,28974.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609462423957,4.04229,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462424359,4.22272158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462424957,0.32372158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462425457,4.79522158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462425956,6.79522158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462426959,1.42672158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462427258,1.32372158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462427860,0.32372158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462428359,0.98062158,28975.0,28974.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462433468,0.98062158,28975.0,28972.0,0.17915705]
["bitfinex-derivatives","BTCF0:USTF0",1609462434573,0.1038,28974.0,28972.0,0.17915705]
["bitfinex-derivatives","BTCF0:USTF0",1609462434773,0.98062158,28975.0,28965.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609462436275,1.08392158,28975.0,28965.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609462436476,0.90349,28975.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462437878,0.80019,28975.0,28965.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609462438381,0.18043158,28970.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462438579,0.6058,28969.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462438779,0.18043158,28970.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462439079,5.6801,28968.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462440481,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462468223,5.43213158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462470624,5.43213158,28967.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462472826,0.91423158,28964.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462476530,0.91423158,28964.0,28955.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609462476730,0.75793158,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462479933,0.75793158,28958.0,28957.0,0.16463158]
["bitfinex-derivatives","BTCF0:USTF0",1609462480134,0.75793158,28958.0,28955.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1609462480335,0.75793158,28958.0,28951.0,2.8700868]
["bitfinex-derivatives","BTCF0:USTF0",1609462480833,0.86253158,28958.0,28951.0,2.8700868]
["bitfinex-derivatives","BTCF0:USTF0",1609462481033,0.6821,28958.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462481835,0.6821,28958.0,28954.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609462482136,0.1046,28958.0,28954.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609462482836,0.1046,28958.0,28956.0,4.3315]
["bitfinex-derivatives","BTCF0:USTF0",1609462483036,0.18043158,28957.0,28956.0,4.3315]
["bitfinex-derivatives","BTCF0:USTF0",1609462483938,0.18043158,28957.0,28956.0,4.436]
["bitfinex-derivatives","BTCF0:USTF0",1609462484136,0.18043158,28957.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462484936,0.18043158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462486039,0.28283158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462486241,0.18043158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462486439,0.18043158,28954.0,28953.0,0.24723158]
["bitfinex-derivatives","BTCF0:USTF0",1609462487241,0.18043158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462487443,0.35625158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462488342,0.45995158,28954.0,28953.0,0.24863158]
["bitfinex-derivatives","BTCF0:USTF0",1609462488945,0.35625158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462490147,0.46055158,28954.0,28953.0,0.24773158]
["bitfinex-derivatives","BTCF0:USTF0",1609462491751,0.35625158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462492751,0.46045158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462492950,0.46045158,28954.0,28953.0,0.24853158]
["bitfinex-derivatives","BTCF0:USTF0",1609462493753,0.46045158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462493754,0.35625158,28954.0,28953.0,0.14433158]
["bitfinex-derivatives","BTCF0:USTF0",1609462495756,4.1857,28952.0,28942.0,8.62708522]
["bitfinex-derivatives","BTCF0:USTF0",1609462496858,4.1857,28952.0,28942.0,5.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609462497058,0.17582,28954.0,28940.0,2.87491427]
["bitfinex-derivatives","BTCF0:USTF0",1609462497260,0.17582,28954.0,28944.0,5.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609462497557,0.1771,28957.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462497757,0.1771,28957.0,28950.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1609462497957,0.1771,28957.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462498160,0.1771,28957.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462498360,0.103,28955.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462498559,0.21872,28955.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462498760,1.01942,28955.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462499460,0.18043158,28952.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462500361,0.93813158,28952.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462501861,0.93813158,28952.0,28951.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1609462502763,0.93813158,28952.0,28951.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609462503665,0.93813158,28952.0,28951.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609462503866,0.93813158,28952.0,28951.0,3.9844]
["bitfinex-derivatives","BTCF0:USTF0",1609462504768,0.93813158,28952.0,28951.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609462504966,0.93813158,28952.0,28951.0,3.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609462505568,0.93813158,28952.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462505768,0.102,28951.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462506073,0.102,28951.0,28942.0,4.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609462506769,0.102,28951.0,28937.0,3.04960384]
["bitfinex-derivatives","BTCF0:USTF0",1609462506968,0.18043158,28952.0,28944.0,4.9765]
["bitfinex-derivatives","BTCF0:USTF0",1609462507371,0.18043158,28952.0,28945.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609462507568,0.11572,28955.0,28950.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609462507769,0.1771,28957.0,28950.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609462509573,0.18043158,28951.0,28950.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609462509773,0.28353158,28951.0,28950.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609462510277,0.1031,28951.0,28950.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609462510476,0.13504,28954.0,28950.0,5.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609462511576,0.1036,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462512377,0.13504,28954.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462512876,0.13504,28954.0,28952.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609462513477,0.23934,28954.0,28952.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609462514477,0.13504,28954.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462515079,0.1771,28957.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462515578,0.1771,28957.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462516078,0.1026,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462516379,0.1771,28957.0,28955.0,0.14613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462517581,0.18043158,28956.0,28955.0,0.14613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462521688,0.1771,28957.0,28955.0,4.13653158]
["bitfinex-derivatives","BTCF0:USTF0",1609462521888,0.5331,28966.0,28955.0,4.13653158]
["bitfinex-derivatives","BTCF0:USTF0",1609462522789,0.5331,28966.0,28955.0,0.14613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462523591,0.5331,28966.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462525693,0.18043158,28963.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462527495,0.18043158,28963.0,28953.0,5.8013]
["bitfinex-derivatives","BTCF0:USTF0",1609462527798,0.5331,28966.0,28961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462528997,0.1045,28965.0,28961.0,0.12923158]
["bitfinex-derivatives","BTCF0:USTF0",1609462529297,0.5331,28966.0,28961.0,0.12923158]
["bitfinex-derivatives","BTCF0:USTF0",1609462529699,0.18043158,28962.0,28961.0,0.12923158]
["bitfinex-derivatives","BTCF0:USTF0",1609462531701,0.18043158,28962.0,28961.0,0.05503158]
["bitfinex-derivatives","BTCF0:USTF0",1609462532805,5.21693158,28962.0,28961.0,0.05503158]
["bitfinex-derivatives","BTCF0:USTF0",1609462533304,5.0365,28962.0,28953.0,4.9619]
["bitfinex-derivatives","BTCF0:USTF0",1609462533806,5.0365,28962.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462535807,0.18043158,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462544018,5.04613158,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462550224,5.04613158,28957.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462552126,0.18043158,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462557235,0.18043158,28954.0,28953.0,4.25063158]
["bitfinex-derivatives","BTCF0:USTF0",1609462603204,0.99533158,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462603403,1.99533158,28954.0,28950.0,2.90068826]
["bitfinex-derivatives","BTCF0:USTF0",1609462604804,0.18043158,28951.0,28950.0,2.90068826]
["bitfinex-derivatives","BTCF0:USTF0",1609462605003,1.18043158,28951.0,28950.0,2.90068826]
["bitfinex-derivatives","BTCF0:USTF0",1609462605204,1.28393158,28951.0,28950.0,2.90068826]
["bitfinex-derivatives","BTCF0:USTF0",1609462605905,2.00493158,28951.0,28950.0,2.90068826]
["bitfinex-derivatives","BTCF0:USTF0",1609462606306,1.90143158,28951.0,28950.0,2.90068826]
["bitfinex-derivatives","BTCF0:USTF0",1609462607607,1.90143158,28951.0,28946.0,7.26033161]
["bitfinex-derivatives","BTCF0:USTF0",1609462607907,0.90143158,28951.0,28946.0,7.26033161]
["bitfinex-derivatives","BTCF0:USTF0",1609462608810,0.18043158,28947.0,28946.0,7.26033161]
["bitfinex-derivatives","BTCF0:USTF0",1609462609110,0.18043158,28947.0,28946.0,4.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609462614817,0.18043158,28947.0,28946.0,4.53603158]
["bitfinex-derivatives","BTCF0:USTF0",1609462616521,0.1771,28956.0,28946.0,4.53603158]
["bitfinex-derivatives","BTCF0:USTF0",1609462616817,0.1771,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462617120,0.18043158,28957.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462617318,0.18043158,28957.0,28956.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609462620421,0.5331,28966.0,28956.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609462620623,0.5331,28966.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462620921,0.5331,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462621526,0.1771,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462622629,0.75382948,28974.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462623031,0.75382948,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462623430,0.38402948,28974.0,28973.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462624129,0.38402948,28974.0,28973.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609462625031,0.38402948,28974.0,28973.0,1.32083158]
["bitfinex-derivatives","BTCF0:USTF0",1609462625332,0.92130062,28976.0,28973.0,1.32083158]
["bitfinex-derivatives","BTCF0:USTF0",1609462626032,0.81780062,28976.0,28973.0,1.32083158]
["bitfinex-derivatives","BTCF0:USTF0",1609462626432,0.31710062,28976.0,28973.0,1.42503158]
["bitfinex-derivatives","BTCF0:USTF0",1609462626934,1.17613547,28983.0,28973.0,1.42503158]
["bitfinex-derivatives","BTCF0:USTF0",1609462627135,0.1771,28995.0,28988.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1609462627336,0.1771,28995.0,28988.0,4.06467]
["bitfinex-derivatives","BTCF0:USTF0",1609462628235,0.1771,28995.0,28994.0,4.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609462628436,1.04561685,28998.0,28994.0,4.86979]
["bitfinex-derivatives","BTCF0:USTF0",1609462628636,1.04561685,28998.0,28994.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1609462629037,1.04561685,28998.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462635143,0.1771,29015.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462635543,5.71329218,29017.0,28996.0,11.11741832]
["bitfinex-derivatives","BTCF0:USTF0",1609462635841,0.03099218,29017.0,28996.0,11.11741832]
["bitfinex-derivatives","BTCF0:USTF0",1609462636043,0.1771,29016.0,29006.0,4.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609462636343,0.03099218,29017.0,29011.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609462636543,0.31789596,29027.0,29011.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609462636743,1.0,29030.0,29005.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609462636945,1.0,29030.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462637447,0.96344519,29030.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462637946,1.0,29036.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462638647,0.79037435,29036.0,29026.0,1.75249961]
["bitfinex-derivatives","BTCF0:USTF0",1609462638846,0.1021,29036.0,29026.0,1.75249961]
["bitfinex-derivatives","BTCF0:USTF0",1609462639147,0.17833517,29027.0,29025.0,1.75151782]
["bitfinex-derivatives","BTCF0:USTF0",1609462639346,0.30587517,29027.0,29025.0,1.75151782]
["bitfinex-derivatives","BTCF0:USTF0",1609462640049,0.30587517,29027.0,29025.0,1.70011782]
["bitfinex-derivatives","BTCF0:USTF0",1609462640248,5.1302,29026.0,29025.0,1.70011782]
["bitfinex-derivatives","BTCF0:USTF0",1609462641049,6.1302,29026.0,29025.0,1.70011782]
["bitfinex-derivatives","BTCF0:USTF0",1609462641749,6.1302,29026.0,29016.0,2.17152231]
["bitfinex-derivatives","BTCF0:USTF0",1609462642350,6.1302,29026.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462642851,5.1302,29026.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462643050,0.18043158,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462644751,0.13156,29018.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462645151,0.18043158,29020.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462646356,5.1302,29026.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462646855,5.1302,29026.0,29016.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462647056,5.1302,29026.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462649060,5.1302,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462649660,5.1302,29026.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462649862,4.92056871,29026.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462650665,0.12754,29027.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462650864,0.1750036,29028.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462651065,1.0,29031.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462651363,0.18043158,29029.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462651663,0.31052158,29029.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462652865,1.31052158,29029.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462655067,0.18043158,29026.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462659070,0.13009,29029.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462659370,0.18043158,29027.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462659970,0.31392158,29027.0,29025.0,0.04353158]
["bitfinex-derivatives","BTCF0:USTF0",1609462660169,0.31392158,29027.0,29025.0,3.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609462661574,0.13349,29027.0,29025.0,3.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609462663174,0.13349,29027.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462663574,0.13349,29027.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462664874,0.13349,29027.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462665075,0.18043158,29033.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462665575,0.18043158,29030.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462665778,0.35469158,29030.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462666978,0.35469158,29030.0,29025.0,4.27143158]
["bitfinex-derivatives","BTCF0:USTF0",1609462667679,0.18043158,29026.0,29025.0,4.27143158]
["bitfinex-derivatives","BTCF0:USTF0",1609462667879,0.18043158,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462668479,0.18043158,29026.0,29020.0,4.8338]
["bitfinex-derivatives","BTCF0:USTF0",1609462670880,0.27736,29030.0,29020.0,4.8338]
["bitfinex-derivatives","BTCF0:USTF0",1609462671882,0.18043158,29026.0,29019.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462672084,4.1908,29021.0,29019.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1609462672584,4.1908,29021.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462672783,4.34883,29021.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462673283,4.45193,29021.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462673483,0.26113,29021.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462673982,0.15803,29021.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462677888,0.18043158,29022.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462681392,0.17833517,29022.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462682394,0.17833517,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462683491,0.17833517,29022.0,29021.0,0.16333158]
["bitfinex-derivatives","BTCF0:USTF0",1609462683693,0.8069,29022.0,29021.0,3.7771472]
["bitfinex-derivatives","BTCF0:USTF0",1609462684492,0.98733158,29022.0,29021.0,3.7771472]
["bitfinex-derivatives","BTCF0:USTF0",1609462684895,0.80899641,29022.0,29021.0,1.76802635]
["bitfinex-derivatives","BTCF0:USTF0",1609462687196,0.80899641,29022.0,29021.0,3.78612892]
["bitfinex-derivatives","BTCF0:USTF0",1609462687997,0.80899641,29022.0,29021.0,6.01161131]
["bitfinex-derivatives","BTCF0:USTF0",1609462688694,0.91813641,29022.0,29021.0,6.01161131]
["bitfinex-derivatives","BTCF0:USTF0",1609462692898,0.7084916,29022.0,29021.0,6.01161131]
["bitfinex-derivatives","BTCF0:USTF0",1609462694502,0.70639517,29022.0,29021.0,6.01161131]
["bitfinex-derivatives","BTCF0:USTF0",1609462696507,0.52596359,29022.0,29021.0,7.01161131]
["bitfinex-derivatives","BTCF0:USTF0",1609462698508,0.52596359,29022.0,29021.0,6.01161131]
["bitfinex-derivatives","BTCF0:USTF0",1609462699509,0.52596359,29022.0,29021.0,5.98801131]
["bitfinex-derivatives","BTCF0:USTF0",1609462701511,0.10914,29022.0,29021.0,5.98801131]
["bitfinex-derivatives","BTCF0:USTF0",1609462701713,0.14713,29022.0,29021.0,5.98801131]
["bitfinex-derivatives","BTCF0:USTF0",1609462702012,0.14713,29022.0,29021.0,5.97101131]
["bitfinex-derivatives","BTCF0:USTF0",1609462702312,0.14713,29022.0,29021.0,5.95361131]
["bitfinex-derivatives","BTCF0:USTF0",1609462702713,0.32756158,29022.0,29021.0,5.84911131]
["bitfinex-derivatives","BTCF0:USTF0",1609462702914,0.32756158,29022.0,29021.0,3.62362892]
["bitfinex-derivatives","BTCF0:USTF0",1609462703114,0.32756158,29022.0,29021.0,3.61852892]
["bitfinex-derivatives","BTCF0:USTF0",1609462703312,0.32756158,29022.0,29021.0,3.61142892]
["bitfinex-derivatives","BTCF0:USTF0",1609462703514,0.32756158,29022.0,29021.0,1.59332635]
["bitfinex-derivatives","BTCF0:USTF0",1609462704013,0.32756158,29022.0,29021.0,1.58102635]
["bitfinex-derivatives","BTCF0:USTF0",1609462704514,1.32756158,29022.0,29021.0,1.58102635]
["bitfinex-derivatives","BTCF0:USTF0",1609462704713,1.32756158,29022.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462706115,1.32546472,29022.0,29018.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609462706315,5.2129,29019.0,29015.0,1.93999067]
["bitfinex-derivatives","BTCF0:USTF0",1609462706515,1.0,29018.0,29015.0,1.93999067]
["bitfinex-derivatives","BTCF0:USTF0",1609462706815,1.0,29018.0,29010.0,2.44195824]
["bitfinex-derivatives","BTCF0:USTF0",1609462706816,0.18043158,29016.0,29010.0,2.23721229]
["bitfinex-derivatives","BTCF0:USTF0",1609462707316,5.3648,29011.0,29010.0,2.16031229]
["bitfinex-derivatives","BTCF0:USTF0",1609462707516,5.3648,29011.0,29010.0,2.10951229]
["bitfinex-derivatives","BTCF0:USTF0",1609462708217,5.3648,29011.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462708718,0.18043158,29010.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462709218,0.29836158,29010.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462710721,0.29836158,29010.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462713124,0.11793,29010.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462713324,0.11793,29010.0,29009.0,4.91123158]
["bitfinex-derivatives","BTCF0:USTF0",1609462713623,0.43208,29016.0,29009.0,4.91123158]
["bitfinex-derivatives","BTCF0:USTF0",1609462714324,0.43208,29016.0,29009.0,7.34233989]
["bitfinex-derivatives","BTCF0:USTF0",1609462714524,0.43208,29016.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462714724,0.43208,29016.0,29015.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462715526,0.43208,29016.0,29015.0,2.96262067]
["bitfinex-derivatives","BTCF0:USTF0",1609462716027,0.43208,29016.0,29015.0,3.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1609462716327,0.22244578,29016.0,29015.0,3.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1609462716527,0.22244578,29016.0,29015.0,2.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1609462716729,0.22244578,29016.0,29015.0,4.5868422]
["bitfinex-derivatives","BTCF0:USTF0",1609462718030,0.22034943,29016.0,29015.0,4.5868422]
["bitfinex-derivatives","BTCF0:USTF0",1609462718431,0.22034943,29016.0,29015.0,3.9871422]
["bitfinex-derivatives","BTCF0:USTF0",1609462718732,0.22034943,29016.0,29015.0,4.9871422]
["bitfinex-derivatives","BTCF0:USTF0",1609462720536,0.22034943,29016.0,29015.0,3.9871422]
["bitfinex-derivatives","BTCF0:USTF0",1609462722335,0.22034943,29016.0,29015.0,4.5847422]
["bitfinex-derivatives","BTCF0:USTF0",1609462722535,0.22034943,29016.0,29015.0,5.5847422]
["bitfinex-derivatives","BTCF0:USTF0",1609462724541,0.22034943,29016.0,29015.0,4.5847422]
["bitfinex-derivatives","BTCF0:USTF0",1609462728546,0.22034943,29016.0,29015.0,5.5847422]
["bitfinex-derivatives","BTCF0:USTF0",1609462729046,0.22034943,29016.0,29015.0,4.9871422]
["bitfinex-derivatives","BTCF0:USTF0",1609462729346,0.22034943,29016.0,29015.0,8.9920422]
["bitfinex-derivatives","BTCF0:USTF0",1609462729746,0.01071928,29016.0,29015.0,8.9920422]
["bitfinex-derivatives","BTCF0:USTF0",1609462729947,0.32546472,29022.0,29015.0,8.9920422]
["bitfinex-derivatives","BTCF0:USTF0",1609462730648,0.32546472,29022.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462730846,0.32546472,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462740859,4.6990684,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462741759,0.3233684,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462744160,1.3233684,29022.0,29021.0,1.78268982]
["bitfinex-derivatives","BTCF0:USTF0",1609462744360,6.1110684,29022.0,29021.0,1.66318982]
["bitfinex-derivatives","BTCF0:USTF0",1609462744560,7.1110684,29022.0,29021.0,1.54398982]
["bitfinex-derivatives","BTCF0:USTF0",1609462744865,7.1110684,29022.0,29021.0,1.52658982]
["bitfinex-derivatives","BTCF0:USTF0",1609462745460,7.1110684,29022.0,29020.0,2.02578389]
["bitfinex-derivatives","BTCF0:USTF0",1609462745661,7.1110684,29022.0,29017.0,2.02652359]
["bitfinex-derivatives","BTCF0:USTF0",1609462746062,7.1110684,29022.0,29017.0,2.00932359]
["bitfinex-derivatives","BTCF0:USTF0",1609462746463,7.1110684,29022.0,29005.0,2.4169463]
["bitfinex-derivatives","BTCF0:USTF0",1609462746662,1.0,29018.0,29005.0,2.4169463]
["bitfinex-derivatives","BTCF0:USTF0",1609462746864,0.1026,29016.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462747063,0.18043158,29006.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462748267,0.18043158,29006.0,29005.0,0.11123158]
["bitfinex-derivatives","BTCF0:USTF0",1609462748466,0.18043158,29006.0,29005.0,0.06013158]
["bitfinex-derivatives","BTCF0:USTF0",1609462749267,0.18043158,29006.0,29002.0,2.2368546]
["bitfinex-derivatives","BTCF0:USTF0",1609462749568,5.4071,29003.0,29002.0,2.2368546]
["bitfinex-derivatives","BTCF0:USTF0",1609462750567,5.5111,29003.0,29002.0,2.2368546]
["bitfinex-derivatives","BTCF0:USTF0",1609462750969,5.5111,29003.0,28999.0,2.44091556]
["bitfinex-derivatives","BTCF0:USTF0",1609462750970,5.50900232,29003.0,28999.0,2.23855522]
["bitfinex-derivatives","BTCF0:USTF0",1609462751168,0.18043158,29000.0,28999.0,2.23855522]
["bitfinex-derivatives","BTCF0:USTF0",1609462751568,0.18043158,29000.0,28995.0,2.23713523]
["bitfinex-derivatives","BTCF0:USTF0",1609462751968,0.18043158,29000.0,28996.0,5.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609462752671,0.18043158,29000.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462752879,0.12648408,29003.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462753070,0.12648408,29003.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462756673,0.12648408,29003.0,29002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462757073,0.12648408,29003.0,29002.0,4.8142306]
["bitfinex-derivatives","BTCF0:USTF0",1609462757273,0.31584158,29009.0,29002.0,4.8142306]
["bitfinex-derivatives","BTCF0:USTF0",1609462758673,0.31584158,29009.0,29002.0,3.8142306]
["bitfinex-derivatives","BTCF0:USTF0",1609462759073,0.31584158,29009.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462759274,0.31584158,29009.0,29006.0,1.7846333]
["bitfinex-derivatives","BTCF0:USTF0",1609462763777,0.31374437,29009.0,29005.0,7.0482066]
["bitfinex-derivatives","BTCF0:USTF0",1609462764076,0.41774437,29009.0,29005.0,7.0482066]
["bitfinex-derivatives","BTCF0:USTF0",1609462764776,0.41774437,29009.0,29005.0,7.0393066]
["bitfinex-derivatives","BTCF0:USTF0",1609462765076,0.18043158,29006.0,29005.0,7.0393066]
["bitfinex-derivatives","BTCF0:USTF0",1609462765276,0.18043158,29006.0,29005.0,1.7852066]
["bitfinex-derivatives","BTCF0:USTF0",1609462765476,0.18043158,29006.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462766177,0.18043158,29006.0,29005.0,1.78541259]
["bitfinex-derivatives","BTCF0:USTF0",1609462767679,4.04963158,29006.0,29005.0,1.78541259]
["bitfinex-derivatives","BTCF0:USTF0",1609462769182,3.8692,29006.0,29005.0,1.78541259]
["bitfinex-derivatives","BTCF0:USTF0",1609462769582,0.41774437,29009.0,29004.0,1.96909238]
["bitfinex-derivatives","BTCF0:USTF0",1609462770483,0.41774437,29009.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462770683,0.41774437,29009.0,29001.0,3.03256909]
["bitfinex-derivatives","BTCF0:USTF0",1609462771183,0.18043158,29005.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462773285,0.18043158,29005.0,29002.0,2.21236419]
["bitfinex-derivatives","BTCF0:USTF0",1609462774587,0.28263431,29005.0,29004.0,1.78809947]
["bitfinex-derivatives","BTCF0:USTF0",1609462776790,0.28263431,29005.0,29004.0,1.77099947]
["bitfinex-derivatives","BTCF0:USTF0",1609462778288,0.28263431,29005.0,29002.0,2.03182728]
["bitfinex-derivatives","BTCF0:USTF0",1609462778487,0.1043,29003.0,29002.0,2.03182728]
["bitfinex-derivatives","BTCF0:USTF0",1609462779088,0.25713,29003.0,29002.0,2.03182728]
["bitfinex-derivatives","BTCF0:USTF0",1609462781189,0.25713,29003.0,29002.0,1.97932728]
["bitfinex-derivatives","BTCF0:USTF0",1609462782494,0.25713,29003.0,29002.0,1.97452728]
["bitfinex-derivatives","BTCF0:USTF0",1609462784296,0.25713,29003.0,28999.0,2.41544159]
["bitfinex-derivatives","BTCF0:USTF0",1609462784297,0.25713,29003.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462785401,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462787800,0.18043158,29000.0,28999.0,0.16673158]
["bitfinex-derivatives","BTCF0:USTF0",1609462789501,0.18043158,29000.0,28996.0,2.4233496]
["bitfinex-derivatives","BTCF0:USTF0",1609462791105,0.1047,28999.0,28996.0,2.4233496]
["bitfinex-derivatives","BTCF0:USTF0",1609462791404,0.18043158,28997.0,28996.0,2.4233496]
["bitfinex-derivatives","BTCF0:USTF0",1609462792405,0.18043158,28997.0,28996.0,2.4017496]
["bitfinex-derivatives","BTCF0:USTF0",1609462792605,0.17833408,28997.0,28996.0,2.4017496]
["bitfinex-derivatives","BTCF0:USTF0",1609462793506,0.18043158,29000.0,28996.0,6.24150383]
["bitfinex-derivatives","BTCF0:USTF0",1609462793906,0.25713,29003.0,28996.0,6.06107225]
["bitfinex-derivatives","BTCF0:USTF0",1609462795009,5.7131,28998.0,28996.0,6.06107225]
["bitfinex-derivatives","BTCF0:USTF0",1609462795508,5.7131,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462797510,0.18043158,29002.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462799815,0.18043158,29002.0,28997.0,4.02279648]
["bitfinex-derivatives","BTCF0:USTF0",1609462801717,0.18043158,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462802317,0.18043158,29002.0,29001.0,1.80005994]
["bitfinex-derivatives","BTCF0:USTF0",1609462803318,0.18043158,29002.0,29001.0,1.70825994]
["bitfinex-derivatives","BTCF0:USTF0",1609462803520,0.18043158,29002.0,29001.0,3.7539395]
["bitfinex-derivatives","BTCF0:USTF0",1609462804223,0.18043158,29002.0,29001.0,3.7258395]
["bitfinex-derivatives","BTCF0:USTF0",1609462804622,0.18043158,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462805123,0.15283,29003.0,29002.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609462805322,0.13331279,29009.0,29002.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609462805621,1.75329897,29013.0,29002.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609462805922,0.75366292,29012.0,29002.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609462806123,0.75366292,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462806823,0.75366292,29012.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462807025,0.2866,29014.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462807026,1.04024275,29014.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462808124,0.18043158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462808324,0.30702158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462808623,0.30702158,29013.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462809926,0.41152158,29013.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462810728,0.30702158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462811829,0.40882158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462812030,0.30702158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462812528,5.5175,29012.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462813232,0.30702158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462814534,0.41042158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462814734,0.41042158,29013.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462815132,0.30702158,29013.0,29012.0,5.5376]
["bitfinex-derivatives","BTCF0:USTF0",1609462816636,0.30702158,29013.0,29012.0,4.5376]
["bitfinex-derivatives","BTCF0:USTF0",1609462822742,0.30702158,29013.0,29011.0,0.04383158]
["bitfinex-derivatives","BTCF0:USTF0",1609462823143,0.30702158,29013.0,29011.0,3.93093158]
["bitfinex-derivatives","BTCF0:USTF0",1609462823744,0.30702158,29013.0,29011.0,4.03413158]
["bitfinex-derivatives","BTCF0:USTF0",1609462824044,0.30702158,29013.0,29011.0,3.87953158]
["bitfinex-derivatives","BTCF0:USTF0",1609462824245,0.30702158,29013.0,29011.0,4.05996316]
["bitfinex-derivatives","BTCF0:USTF0",1609462824845,0.1023,29012.0,29011.0,4.05996316]
["bitfinex-derivatives","BTCF0:USTF0",1609462825745,0.30702158,29013.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462825945,5.1407,29012.0,29011.0,0.12893158]
["bitfinex-derivatives","BTCF0:USTF0",1609462826145,5.1407,29012.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462826747,5.1407,29012.0,29002.0,5.555]
["bitfinex-derivatives","BTCF0:USTF0",1609462828148,5.1407,29012.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462828647,1.0,29011.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462828848,0.103,29010.0,29002.0,5.555]
["bitfinex-derivatives","BTCF0:USTF0",1609462830151,0.18043158,29003.0,29002.0,5.555]
["bitfinex-derivatives","BTCF0:USTF0",1609462830352,0.28403158,29003.0,29002.0,5.555]
["bitfinex-derivatives","BTCF0:USTF0",1609462830552,0.46054158,29003.0,29002.0,5.555]
["bitfinex-derivatives","BTCF0:USTF0",1609462831050,0.46054158,29003.0,29002.0,5.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609462832250,0.46054158,29003.0,29002.0,5.51]
["bitfinex-derivatives","BTCF0:USTF0",1609462832550,0.46054158,29003.0,29002.0,5.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609462833253,0.46054158,29003.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462833550,4.74274158,29003.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462834152,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462834552,0.18043158,29000.0,28999.0,0.96313158]
["bitfinex-derivatives","BTCF0:USTF0",1609462838757,0.18043158,29000.0,28999.0,1.96313158]
["bitfinex-derivatives","BTCF0:USTF0",1609462840458,0.18043158,29000.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462840758,4.06463158,29000.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462844759,4.06463158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462849667,4.06463158,29000.0,28992.0,6.1838]
["bitfinex-derivatives","BTCF0:USTF0",1609462849868,0.1032,28999.0,28992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462850267,5.0683,28994.0,28992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462850475,5.0683,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462852271,5.0683,28994.0,28993.0,0.16793158]
["bitfinex-derivatives","BTCF0:USTF0",1609462852471,5.24873158,28994.0,28993.0,0.16793158]
["bitfinex-derivatives","BTCF0:USTF0",1609462855175,5.24873158,28994.0,28984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462856177,0.1037,28993.0,28984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462856377,0.1037,28993.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462858378,0.18043158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462858779,0.96343158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462859580,1.06793158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462859980,0.96343158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462860982,1.06553158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462862183,5.75753158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462862586,5.75753158,28989.0,28986.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609462862784,5.75753158,28989.0,28980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462862984,0.1021,28989.0,28980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462863186,4.202,28981.0,28980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462863587,4.202,28981.0,28980.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1609462863988,4.202,28981.0,28972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462864188,4.202,28981.0,28966.0,3.24456488]
["bitfinex-derivatives","BTCF0:USTF0",1609462864389,4.202,28981.0,28966.0,3.34696488]
["bitfinex-derivatives","BTCF0:USTF0",1609462864588,0.18043158,28976.0,28974.0,0.47883158]
["bitfinex-derivatives","BTCF0:USTF0",1609462864789,0.5763,28975.0,28974.0,0.47883158]
["bitfinex-derivatives","BTCF0:USTF0",1609462864988,0.5763,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462865789,0.5763,28975.0,28974.0,0.11143158]
["bitfinex-derivatives","BTCF0:USTF0",1609462866889,0.5763,28975.0,28974.0,0.09413158]
["bitfinex-derivatives","BTCF0:USTF0",1609462867989,0.6788,28975.0,28974.0,0.07683158]
["bitfinex-derivatives","BTCF0:USTF0",1609462868591,0.1025,28975.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462868992,4.2245,28973.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462869691,4.2245,28973.0,28953.0,3.2571103]
["bitfinex-derivatives","BTCF0:USTF0",1609462869891,0.1025,28975.0,28953.0,3.2571103]
["bitfinex-derivatives","BTCF0:USTF0",1609462870091,5.6389,28959.0,28954.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1609462870692,5.6389,28959.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462871093,0.18043158,28960.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462871294,0.18043158,28960.0,28959.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609462871493,0.27015,28969.0,28959.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609462871894,0.585,28968.0,28959.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609462872296,0.585,28968.0,28963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462872596,0.585,28968.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462874698,0.18043158,28965.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462874903,0.28313158,28965.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462875199,4.79033158,28965.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462875399,0.18043158,28965.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462876201,0.18043158,28965.0,28964.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462877903,0.75633158,28965.0,28964.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462879007,0.18043158,28965.0,28964.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462879211,0.16765,28969.0,28964.0,5.73623158]
["bitfinex-derivatives","BTCF0:USTF0",1609462879404,0.14119,28978.0,28964.0,5.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609462879604,1.0,28983.0,28964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462879804,1.0,28983.0,28975.0,5.2244]
["bitfinex-derivatives","BTCF0:USTF0",1609462880204,0.1771,28985.0,28981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462880405,0.1771,28985.0,28983.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609462880606,0.18043158,28984.0,28983.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609462881205,0.18043158,28984.0,28983.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1609462882405,0.18043158,28984.0,28983.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609462885410,0.18043158,28984.0,28983.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609462886009,0.18043158,28984.0,28983.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1609462886711,0.18043158,28984.0,28983.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609462889318,0.18043158,28984.0,28982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462889617,4.84683158,28984.0,28982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462890217,4.84683158,28984.0,28978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462890218,0.18043158,28984.0,28983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462891619,0.17043158,28984.0,28983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462894219,0.17043158,28984.0,28977.0,4.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609462894921,0.18043158,28978.0,28977.0,4.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609462895119,0.32547158,28978.0,28977.0,4.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609462898224,0.32547158,28978.0,28977.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609462899623,0.42867158,28978.0,28977.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609462899823,0.32547158,28978.0,28977.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609462905228,0.32547158,28978.0,28977.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609462906127,0.14504,28978.0,28977.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609462906328,0.1036,28979.0,28977.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609462907031,0.18043158,28978.0,28977.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609462907229,0.31426158,28978.0,28977.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609462912533,0.31426158,28978.0,28977.0,4.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609462930059,0.13383,28978.0,28977.0,4.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609462930260,0.1756,28979.0,28977.0,5.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609462931861,0.1756,28979.0,28978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462932264,0.1756,28979.0,28978.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462932763,0.1756,28979.0,28978.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462932963,0.1756,28979.0,28978.0,7.24103158]
["bitfinex-derivatives","BTCF0:USTF0",1609462933163,0.1771,28985.0,28978.0,7.24103158]
["bitfinex-derivatives","BTCF0:USTF0",1609462933367,0.1771,28995.0,28978.0,7.24103158]
["bitfinex-derivatives","BTCF0:USTF0",1609462933867,0.1771,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462934268,0.1771,28995.0,28994.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462935267,0.1771,28995.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462935769,0.35753158,28995.0,28994.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462936271,0.35753158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462937571,0.35753158,28995.0,28994.0,0.99513158]
["bitfinex-derivatives","BTCF0:USTF0",1609462946982,0.35753158,28995.0,28994.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1609462947180,0.35753158,28995.0,28988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462947881,0.18043158,28989.0,28988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462948181,0.18043158,28989.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462951186,0.18043158,28989.0,28988.0,5.453]
["bitfinex-derivatives","BTCF0:USTF0",1609462951687,0.135,28990.0,28988.0,5.453]
["bitfinex-derivatives","BTCF0:USTF0",1609462952289,0.135,28990.0,28988.0,6.453]
["bitfinex-derivatives","BTCF0:USTF0",1609462954293,0.135,28990.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462955991,0.35753158,28995.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462956190,0.35753158,28995.0,28988.0,5.453]
["bitfinex-derivatives","BTCF0:USTF0",1609462957794,0.35753158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462958093,0.35753158,28995.0,28994.0,0.89613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462959792,0.18043158,28995.0,28994.0,0.89613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462960393,0.18043158,28995.0,28994.0,1.89613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462963796,0.10888,28996.0,28994.0,1.89613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462963995,0.53643158,29000.0,28994.0,1.89613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462964196,0.53643158,29000.0,28994.0,0.89613158]
["bitfinex-derivatives","BTCF0:USTF0",1609462964395,0.53643158,29000.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609462965898,0.53643158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462966299,0.53643158,29000.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462970303,0.53643158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462971710,0.66032158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609462972108,0.66032158,29000.0,28999.0,4.39593158]
["bitfinex-derivatives","BTCF0:USTF0",1609462977016,0.66032158,29000.0,28999.0,4.37973158]
["bitfinex-derivatives","BTCF0:USTF0",1609462977217,0.66032158,29000.0,28999.0,4.37283158]
["bitfinex-derivatives","BTCF0:USTF0",1609462977416,0.66032158,29000.0,28999.0,4.36883158]
["bitfinex-derivatives","BTCF0:USTF0",1609462977617,0.66032158,29000.0,28999.0,4.33903158]
["bitfinex-derivatives","BTCF0:USTF0",1609462977817,0.47989,29000.0,28999.0,4.2155]
["bitfinex-derivatives","BTCF0:USTF0",1609462978418,0.66032158,29000.0,28999.0,4.39593158]
["bitfinex-derivatives","BTCF0:USTF0",1609462990437,0.66032158,29000.0,28999.0,4.36533158]
["bitfinex-derivatives","BTCF0:USTF0",1609462990937,0.66032158,29000.0,28999.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1609462998748,0.66032158,29000.0,28999.0,4.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609463003254,4.1212,28997.0,28992.0,6.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463003454,0.1024,28996.0,28992.0,6.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463004255,0.1024,28996.0,28992.0,5.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463004655,0.18043158,28993.0,28992.0,5.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463004856,0.28393158,28993.0,28992.0,5.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463005055,0.42750158,28993.0,28992.0,5.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463006056,0.32400158,28993.0,28992.0,5.711]
["bitfinex-derivatives","BTCF0:USTF0",1609463006657,0.32400158,28993.0,28992.0,5.89143158]
["bitfinex-derivatives","BTCF0:USTF0",1609463008557,0.32400158,28993.0,28992.0,6.89143158]
["bitfinex-derivatives","BTCF0:USTF0",1609463010362,0.32400158,28993.0,28992.0,5.89143158]
["bitfinex-derivatives","BTCF0:USTF0",1609463015169,0.32400158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463019376,0.32400158,28993.0,28992.0,0.89423158]
["bitfinex-derivatives","BTCF0:USTF0",1609463032197,0.32400158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463034098,0.32400158,28993.0,28992.0,0.14853158]
["bitfinex-derivatives","BTCF0:USTF0",1609463034298,0.32400158,28993.0,28992.0,0.09363158]
["bitfinex-derivatives","BTCF0:USTF0",1609463034897,0.32400158,28993.0,28992.0,0.08943158]
["bitfinex-derivatives","BTCF0:USTF0",1609463035098,0.32400158,28993.0,28992.0,0.02493158]
["bitfinex-derivatives","BTCF0:USTF0",1609463035398,0.42800158,28993.0,28992.0,0.02493158]
["bitfinex-derivatives","BTCF0:USTF0",1609463035597,0.42800158,28993.0,28989.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609463037099,0.24757,28993.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463037300,0.14357,28993.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463037599,5.6788,28994.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463038199,0.1041,28993.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463038601,0.21215,28993.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463039202,0.18043158,28991.0,28989.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609463039502,0.18043158,28991.0,28989.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609463041204,0.18043158,28991.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463041703,0.18043158,28991.0,28990.0,0.16243158]
["bitfinex-derivatives","BTCF0:USTF0",1609463042104,0.18043158,28991.0,28990.0,0.15483158]
["bitfinex-derivatives","BTCF0:USTF0",1609463042505,0.18043158,28991.0,28989.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609463047913,0.18043158,28991.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463048126,0.10805,28993.0,28990.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1609463048322,0.1771,28996.0,28991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463049418,0.1771,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463049617,0.12389,29000.0,28999.0,5.4127]
["bitfinex-derivatives","BTCF0:USTF0",1609463049816,0.1771,29008.0,28999.0,5.4127]
["bitfinex-derivatives","BTCF0:USTF0",1609463050417,0.1771,29008.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463051216,0.1771,29008.0,29007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463056223,0.1435,29009.0,29007.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463056521,0.1435,29009.0,29007.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463056722,0.1435,29009.0,29007.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463058422,0.1435,29009.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463059726,0.18043158,29021.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463059924,0.1771,29026.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463060124,0.1771,29026.0,29007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463060423,0.1771,29026.0,29024.0,5.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609463061324,0.35753158,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463061625,0.18043158,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463066833,0.29332158,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463068435,0.29332158,29026.0,29023.0,4.7572]
["bitfinex-derivatives","BTCF0:USTF0",1609463068436,3.9656,29024.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463068636,4.0689,29024.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463068836,3.9656,29024.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463069037,0.11289,29026.0,29017.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609463069237,0.11289,29026.0,29019.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609463069837,0.11289,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463070038,0.11289,29026.0,29025.0,0.76753158]
["bitfinex-derivatives","BTCF0:USTF0",1609463071741,0.18043158,29026.0,29025.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609463072743,0.356,29032.0,29025.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609463073045,0.356,29032.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463073244,0.356,29032.0,29026.0,5.4223]
["bitfinex-derivatives","BTCF0:USTF0",1609463073944,0.18043158,29027.0,29026.0,5.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609463074145,0.32567158,29027.0,29026.0,5.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609463077249,0.32567158,29027.0,29026.0,6.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609463077449,0.14524,29027.0,29026.0,6.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609463077649,0.1771,29037.0,29026.0,6.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609463077850,0.1771,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463079551,0.1771,29037.0,29029.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609463079750,4.1974,29032.0,29029.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609463079950,4.1974,29032.0,29023.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1609463080452,0.16842,29035.0,29023.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1609463080652,0.16842,29035.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463081351,0.1771,29037.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463082752,0.1771,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463082952,0.15116,29042.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463083252,0.15116,29042.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463084655,0.18043158,29038.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463085157,0.29841158,29038.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463085357,0.29841158,29038.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463086661,0.29841158,29038.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463086662,0.11798,29038.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463086860,0.18043158,29042.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463087263,0.18043158,29042.0,29037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463088566,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463090765,0.18043158,29042.0,29034.0,4.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609463091268,0.18043158,29042.0,29029.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609463091867,0.18043158,29042.0,29026.0,5.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609463092868,0.18043158,29042.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463094968,0.18043158,29042.0,29041.0,5.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609463095168,0.14124,29044.0,29041.0,5.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609463095369,0.1771,29047.0,29041.0,6.783]
["bitfinex-derivatives","BTCF0:USTF0",1609463095568,0.356,29048.0,29041.0,6.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609463096770,0.356,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463096971,0.216,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463097371,0.18043158,29051.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463097972,0.18043158,29051.0,29050.0,5.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609463098775,0.18043158,29051.0,29050.0,5.57033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463099278,0.18043158,29051.0,29050.0,6.57033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463101080,0.1771,29059.0,29050.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463101479,0.2775,29063.0,29050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463102780,0.2775,29063.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463104883,0.18043158,29059.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463105083,0.34149158,29059.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463105383,0.34149158,29059.0,29058.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463105783,0.16106,29059.0,29058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463106787,0.16106,29059.0,29058.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463106984,0.16106,29059.0,29058.0,5.85483158]
["bitfinex-derivatives","BTCF0:USTF0",1609463107285,0.16106,29059.0,29058.0,4.85483158]
["bitfinex-derivatives","BTCF0:USTF0",1609463107987,0.356,29065.0,29058.0,4.85483158]
["bitfinex-derivatives","BTCF0:USTF0",1609463107988,0.47446,29065.0,29058.0,4.85483158]
["bitfinex-derivatives","BTCF0:USTF0",1609463108989,0.47446,29065.0,29053.0,4.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609463109389,0.47446,29065.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463110989,0.47446,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463111289,0.47446,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463111690,0.47446,29065.0,29064.0,6.53673158]
["bitfinex-derivatives","BTCF0:USTF0",1609463112794,0.47446,29065.0,29064.0,6.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609463113195,0.47446,29065.0,29064.0,5.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609463113396,0.356,29065.0,29064.0,6.53673158]
["bitfinex-derivatives","BTCF0:USTF0",1609463114095,0.356,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463119002,0.35390659,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463129811,0.35181316,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463132113,0.35181316,29065.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463133716,0.35181316,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463137227,0.35181316,29065.0,29064.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463137718,0.12331,29073.0,29064.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463139419,0.12331,29073.0,29071.0,4.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609463139720,0.12331,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463141223,0.12331,29073.0,29072.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463141724,0.12121723,29073.0,29072.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463142824,0.1027,29086.0,29072.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463143324,0.1027,29086.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463143726,0.1027,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463146330,0.1027,29086.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463146532,0.26332,29086.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463147233,0.26332,29086.0,29071.0,4.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609463147433,0.16062,29086.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463147834,0.34105158,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463150436,0.44305158,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463152737,0.16062,29086.0,29085.0,5.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1609463152939,0.1771,29089.0,29085.0,5.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1609463153137,0.14832,29087.0,29085.0,5.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1609463153338,0.14832,29087.0,29085.0,6.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1609463153537,0.14832,29087.0,29085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463155238,0.14832,29087.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463158146,0.1771,29089.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463159945,0.1771,29089.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463160144,0.1771,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463164050,5.5504,29086.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463164250,0.1038,29085.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463164452,1.0,29084.0,29083.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609463164651,1.0,29083.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463165352,2.0,29083.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463165652,1.0,29083.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463166054,0.18043158,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463166254,0.31637158,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463167653,0.31637158,29078.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463167854,0.31427863,29078.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463168054,0.13594,29078.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463170155,0.18043158,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463171869,0.18043158,29075.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463172070,5.4152,29074.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463172461,0.18043158,29075.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463174167,0.18043158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463174366,0.32724158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463175466,0.32724158,29071.0,29070.0,0.16563158]
["bitfinex-derivatives","BTCF0:USTF0",1609463175867,0.32724158,29071.0,29063.0,2.00398475]
["bitfinex-derivatives","BTCF0:USTF0",1609463176066,0.14681,29071.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463178168,0.14681,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463178667,0.14681,29071.0,29070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463179466,0.1045,29088.0,29070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463180269,0.45073158,29080.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463182068,0.45073158,29080.0,29077.0,4.93343158]
["bitfinex-derivatives","BTCF0:USTF0",1609463182268,0.2703,29080.0,29077.0,4.753]
["bitfinex-derivatives","BTCF0:USTF0",1609463182768,0.2703,29080.0,29079.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463184472,0.26820736,29080.0,29079.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463184672,0.26820736,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463186773,0.44863894,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463189378,0.37714736,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463189578,0.10894,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463192485,0.10894,29080.0,29075.0,1.75832242]
["bitfinex-derivatives","BTCF0:USTF0",1609463192886,0.10894,29080.0,29076.0,1.75858578]
["bitfinex-derivatives","BTCF0:USTF0",1609463193089,0.28937158,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463194495,0.10894,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463194891,0.13653,29086.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463195091,0.1027,29088.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463195092,0.18043158,29085.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463195592,0.29370158,29085.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463202105,0.291609,29085.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463207812,0.11327,29085.0,29075.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609463208212,0.1027,29088.0,29075.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609463208813,0.1027,29088.0,29076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463209214,0.1027,29088.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463211213,0.18043158,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463211416,0.35154158,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463212115,0.35154158,29085.0,29077.0,1.75964072]
["bitfinex-derivatives","BTCF0:USTF0",1609463213216,0.17111,29085.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463215216,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463216417,0.1783391,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463227034,0.2802391,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463227836,0.27814673,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463228636,0.17624673,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463229437,0.17624673,29084.0,29083.0,4.80093158]
["bitfinex-derivatives","BTCF0:USTF0",1609463234945,0.17624673,29084.0,29083.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609463236247,0.28084673,29084.0,29083.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609463236547,0.17624673,29084.0,29083.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609463238453,0.17415432,29084.0,29083.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609463239453,0.17415432,29084.0,29080.0,1.76152374]
["bitfinex-derivatives","BTCF0:USTF0",1609463239654,0.17415432,29084.0,29081.0,1.76149537]
["bitfinex-derivatives","BTCF0:USTF0",1609463239853,0.17415432,29084.0,29082.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609463241455,0.1035,29083.0,29082.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609463243259,0.17415432,29084.0,29082.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609463252975,0.27695432,29084.0,29082.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609463253875,0.27695432,29084.0,29082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1609463254274,0.17415432,29084.0,29082.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609463255275,0.27855432,29084.0,29082.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609463256075,1.27855432,29084.0,29082.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609463256374,1.27855432,29084.0,29081.0,1.76283641]
["bitfinex-derivatives","BTCF0:USTF0",1609463256375,0.17415432,29084.0,29081.0,1.76283641]
["bitfinex-derivatives","BTCF0:USTF0",1609463257575,1.17206195,29084.0,29081.0,1.76283641]
["bitfinex-derivatives","BTCF0:USTF0",1609463258075,1.17206195,29084.0,29081.0,1.67633641]
["bitfinex-derivatives","BTCF0:USTF0",1609463258877,1.7531,29082.0,29081.0,1.60933641]
["bitfinex-derivatives","BTCF0:USTF0",1609463259078,2.7531,29082.0,29081.0,1.59243641]
["bitfinex-derivatives","BTCF0:USTF0",1609463259278,2.7531,29082.0,29081.0,1.55833641]
["bitfinex-derivatives","BTCF0:USTF0",1609463259577,2.7531,29082.0,29081.0,1.53693641]
["bitfinex-derivatives","BTCF0:USTF0",1609463259877,2.7531,29082.0,29081.0,1.45493641]
["bitfinex-derivatives","BTCF0:USTF0",1609463260176,2.7531,29082.0,29081.0,1.13363641]
["bitfinex-derivatives","BTCF0:USTF0",1609463260778,7.7531,29082.0,29081.0,1.13363641]
["bitfinex-derivatives","BTCF0:USTF0",1609463260980,7.1039,29082.0,29076.0,2.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1609463261277,7.1039,29082.0,29076.0,1.77718417]
["bitfinex-derivatives","BTCF0:USTF0",1609463261678,0.18043158,29077.0,29076.0,1.77718417]
["bitfinex-derivatives","BTCF0:USTF0",1609463261882,0.44875158,29077.0,29066.0,0.41860525]
["bitfinex-derivatives","BTCF0:USTF0",1609463262579,0.34685158,29077.0,29066.0,0.41860525]
["bitfinex-derivatives","BTCF0:USTF0",1609463262780,0.34685158,29077.0,29064.0,5.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609463262781,1.0,29076.0,29064.0,5.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609463263582,0.18043158,29065.0,29064.0,5.66163158]
["bitfinex-derivatives","BTCF0:USTF0",1609463263783,0.33245158,29065.0,29064.0,5.66163158]
["bitfinex-derivatives","BTCF0:USTF0",1609463263983,0.15202,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463264386,0.15202,29065.0,29064.0,5.11923158]
["bitfinex-derivatives","BTCF0:USTF0",1609463264785,0.2885,29075.0,29064.0,5.11923158]
["bitfinex-derivatives","BTCF0:USTF0",1609463264786,0.13088,29071.0,29064.0,6.11923158]
["bitfinex-derivatives","BTCF0:USTF0",1609463265789,0.13088,29071.0,29070.0,0.94353158]
["bitfinex-derivatives","BTCF0:USTF0",1609463266888,0.13088,29071.0,29070.0,1.94353158]
["bitfinex-derivatives","BTCF0:USTF0",1609463267690,0.31131158,29071.0,29070.0,1.94353158]
["bitfinex-derivatives","BTCF0:USTF0",1609463268290,0.30921895,29071.0,29070.0,1.94353158]
["bitfinex-derivatives","BTCF0:USTF0",1609463268892,0.30921895,29071.0,29070.0,1.7631]
["bitfinex-derivatives","BTCF0:USTF0",1609463269191,0.30921895,29071.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463270692,0.30921895,29071.0,29066.0,2.20671219]
["bitfinex-derivatives","BTCF0:USTF0",1609463271494,0.12878737,29071.0,29066.0,2.20671219]
["bitfinex-derivatives","BTCF0:USTF0",1609463271799,0.2885,29075.0,29066.0,2.20671219]
["bitfinex-derivatives","BTCF0:USTF0",1609463271997,0.18043158,29067.0,29066.0,2.20671219]
["bitfinex-derivatives","BTCF0:USTF0",1609463273099,0.34669158,29067.0,29066.0,2.20671219]
["bitfinex-derivatives","BTCF0:USTF0",1609463274399,0.34669158,29067.0,29064.0,2.20796271]
["bitfinex-derivatives","BTCF0:USTF0",1609463274999,0.16626,29067.0,29064.0,2.20796271]
["bitfinex-derivatives","BTCF0:USTF0",1609463275799,0.16626,29067.0,29064.0,2.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1609463276000,0.18043158,29065.0,29064.0,2.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1609463277803,0.18043158,29065.0,29062.0,2.05304628]
["bitfinex-derivatives","BTCF0:USTF0",1609463278003,0.16626,29067.0,29062.0,2.05304628]
["bitfinex-derivatives","BTCF0:USTF0",1609463278404,1.0,29071.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463278605,0.99790708,29071.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463278804,1.0,29074.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463280505,1.0,29074.0,29062.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463280506,1.0,29074.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463280905,0.2885,29075.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463282506,0.18043158,29072.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463284507,0.18043158,29072.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463285107,0.2885,29075.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463286410,0.2885,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463286908,0.3928,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463287407,0.2885,29075.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463288510,0.18043158,29073.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463288910,0.18043158,29073.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463293016,0.18043158,29073.0,29072.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609463293513,0.1771,29081.0,29072.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609463294014,0.1771,29081.0,29069.0,3.00670012]
["bitfinex-derivatives","BTCF0:USTF0",1609463294213,0.1771,29081.0,29075.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1609463294615,0.1771,29081.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463294913,0.1771,29081.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463295314,0.17111,29085.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463295615,0.2797,29088.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463296618,0.18043158,29081.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463296818,0.31557158,29081.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463297117,0.31557158,29081.0,29078.0,1.95365595]
["bitfinex-derivatives","BTCF0:USTF0",1609463301523,0.31557158,29081.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463302626,0.31557158,29081.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463302825,0.13514,29081.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463303125,0.01062243,29095.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463303724,0.00437436,29094.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463304025,0.64613889,29096.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463304026,0.00437363,29096.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463304225,0.18147363,29096.0,29080.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609463304625,0.18147363,29096.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463304826,0.1771,29096.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463306627,0.18043158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463307028,0.33252158,29089.0,29083.0,1.76624405]
["bitfinex-derivatives","BTCF0:USTF0",1609463307236,0.15209,29089.0,29088.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609463307428,0.1771,29096.0,29088.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609463308731,0.1771,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463308933,0.1771,29096.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463309533,0.17500891,29096.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463310233,0.18043158,29098.0,29095.0,2.93526232]
["bitfinex-derivatives","BTCF0:USTF0",1609463310433,0.13053158,29111.0,29102.0,4.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609463310734,0.13053158,29111.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463312236,0.13053158,29111.0,29102.0,4.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609463312635,0.25541158,29111.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463312935,0.1035,29110.0,29095.0,1.75483074]
["bitfinex-derivatives","BTCF0:USTF0",1609463313434,5.64211158,29111.0,29095.0,1.75483074]
["bitfinex-derivatives","BTCF0:USTF0",1609463313636,0.25541158,29111.0,29095.0,1.75483074]
["bitfinex-derivatives","BTCF0:USTF0",1609463314838,0.25541158,29111.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463315039,0.25541158,29111.0,29105.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609463315939,0.25541158,29111.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463316250,0.25541158,29111.0,29108.0,5.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609463316741,0.18043158,29109.0,29108.0,5.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609463318841,0.18043158,29109.0,29108.0,6.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609463319844,0.17834068,29109.0,29108.0,6.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609463320945,0.17834068,29109.0,29108.0,6.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609463322148,0.12488,29111.0,29108.0,6.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609463322447,0.14134,29117.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463322647,0.14134,29117.0,29116.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609463322847,0.32177158,29117.0,29116.0,5.59023158]
["bitfinex-derivatives","BTCF0:USTF0",1609463324549,0.32177158,29117.0,29116.0,5.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463325052,0.32177158,29117.0,29116.0,4.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463325053,0.14134,29117.0,29116.0,4.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463325249,0.1039,29128.0,29116.0,4.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463325450,0.72204956,29131.0,29116.0,4.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463325451,0.10703171,29131.0,29116.0,4.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463325950,0.00433171,29131.0,29116.0,4.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609463326951,0.00433171,29131.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463327151,0.18142889,29135.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463327354,0.18142889,29135.0,29131.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609463327752,0.00432889,29135.0,29131.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609463327954,0.1027,29137.0,29131.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609463328352,0.1027,29137.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463328653,0.25953,29137.0,29122.0,4.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609463328955,0.25953,29137.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463329656,0.18043158,29131.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463330054,0.30888158,29131.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463330956,0.30888158,29131.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463331655,0.18043158,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463334058,0.12845,29131.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463334257,0.12845,29131.0,29130.0,5.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609463335159,0.25953,29137.0,29130.0,5.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609463335759,0.25953,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463336859,0.25953,29137.0,29136.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463337659,0.43996158,29137.0,29136.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463338061,0.25953,29137.0,29136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463338559,0.25953,29137.0,29136.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609463338759,0.25953,29137.0,29136.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609463338960,0.25953,29137.0,29130.0,5.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609463339661,0.25953,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463341364,0.25953,29137.0,29110.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609463341663,0.18043158,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463341864,0.30686158,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463342065,0.12643,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463344368,0.12643,29131.0,29128.0,5.00093158]
["bitfinex-derivatives","BTCF0:USTF0",1609463345972,0.12643,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463346370,0.1032,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463346571,0.12643,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463346973,0.28193158,29134.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463347172,0.28193158,29134.0,29128.0,5.50083158]
["bitfinex-derivatives","BTCF0:USTF0",1609463347673,0.28193158,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463347874,0.28193158,29134.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463348073,0.28193158,29134.0,29118.0,5.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609463348274,0.2872,29133.0,29118.0,5.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609463348475,1.2872,29133.0,29118.0,5.285]
["bitfinex-derivatives","BTCF0:USTF0",1609463348876,1.0,29132.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463349075,1.0,29121.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463349275,1.17179,29121.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463349477,0.1023,29120.0,29108.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609463349777,1.17179,29121.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463351679,0.18043158,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463352179,0.18043158,29118.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463352880,0.1033,29117.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463353181,1.0,29114.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463353381,1.13742,29114.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463353683,0.18043158,29107.0,29106.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609463354081,0.32378158,29107.0,29106.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609463356083,0.14335,29107.0,29106.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609463356585,0.14125942,29107.0,29106.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609463359091,0.18043158,29111.0,29106.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609463359793,0.18043158,29111.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463367502,0.17833597,29111.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463368901,0.13742,29114.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463369101,0.2863,29120.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463369304,0.2863,29120.0,29111.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1609463369803,0.2863,29120.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463371707,0.2863,29120.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463372507,0.2863,29120.0,29111.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1609463373508,1.0,29119.0,29111.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1609463373709,0.18043158,29112.0,29111.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1609463373910,0.30529158,29112.0,29111.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1609463376512,0.30529158,29112.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463377812,0.18043158,29107.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463378015,0.17833591,29107.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463379815,0.18043158,29110.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463380015,0.18043158,29110.0,29106.0,0.61732547]
["bitfinex-derivatives","BTCF0:USTF0",1609463380217,0.12486,29112.0,29106.0,0.61732547]
["bitfinex-derivatives","BTCF0:USTF0",1609463380416,0.2863,29120.0,29106.0,0.61732547]
["bitfinex-derivatives","BTCF0:USTF0",1609463381817,0.2863,29120.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463382620,0.2863,29120.0,29117.0,0.16683158]
["bitfinex-derivatives","BTCF0:USTF0",1609463383222,0.2863,29120.0,29112.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609463383922,0.18043158,29113.0,29112.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609463384122,0.30294158,29113.0,29112.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609463385824,0.12251,29113.0,29112.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609463388027,0.12251,29113.0,29112.0,5.18403158]
["bitfinex-derivatives","BTCF0:USTF0",1609463389227,0.18043158,29117.0,29112.0,5.18403158]
["bitfinex-derivatives","BTCF0:USTF0",1609463389928,0.2863,29120.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463391727,0.28420484,29120.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463391927,0.28420484,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463392127,0.28420484,29120.0,29119.0,4.29273158]
["bitfinex-derivatives","BTCF0:USTF0",1609463394228,0.28420484,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463398434,0.28420484,29120.0,29119.0,0.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609463402440,0.28420484,29120.0,29115.0,5.604]
["bitfinex-derivatives","BTCF0:USTF0",1609463404041,0.28420484,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463406045,0.46463642,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463407347,0.28420484,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463408145,0.17179,29121.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463408345,0.18043158,29124.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463408546,0.17833652,29124.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463408748,1.0,29131.0,29127.0,4.969]
["bitfinex-derivatives","BTCF0:USTF0",1609463409147,0.00437739,29132.0,29127.0,4.969]
["bitfinex-derivatives","BTCF0:USTF0",1609463409848,0.00437739,29132.0,29113.0,1.73759594]
["bitfinex-derivatives","BTCF0:USTF0",1609463410050,0.18043158,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463410249,0.29172158,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463412553,0.11129,29125.0,29124.0,0.79033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463415254,0.4475,29136.0,29124.0,0.79033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463416155,0.4475,29136.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463416356,0.4475,29136.0,29131.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609463418156,0.18043158,29132.0,29131.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609463421061,0.2704,29136.0,29131.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609463421259,0.15683,29137.0,29131.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609463421460,0.01499572,29141.0,29131.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609463422162,0.1014,29140.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463422359,0.13343,29140.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463424161,0.18043158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463424562,0.18043158,29136.0,29135.0,4.39253158]
["bitfinex-derivatives","BTCF0:USTF0",1609463424863,0.13343,29140.0,29135.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609463425063,0.13343,29140.0,29124.0,1.73012674]
["bitfinex-derivatives","BTCF0:USTF0",1609463425864,0.23593,29140.0,29124.0,1.73012674]
["bitfinex-derivatives","BTCF0:USTF0",1609463426067,1.0,29139.0,29124.0,1.73012674]
["bitfinex-derivatives","BTCF0:USTF0",1609463426264,0.18043158,29125.0,29124.0,1.73012674]
["bitfinex-derivatives","BTCF0:USTF0",1609463426465,0.29955158,29125.0,29124.0,1.73012674]
["bitfinex-derivatives","BTCF0:USTF0",1609463426665,0.11912,29125.0,29124.0,1.73012674]
["bitfinex-derivatives","BTCF0:USTF0",1609463427466,0.11912,29125.0,29121.0,1.73275544]
["bitfinex-derivatives","BTCF0:USTF0",1609463428170,0.18043158,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463428567,0.18043158,29122.0,29121.0,0.90883158]
["bitfinex-derivatives","BTCF0:USTF0",1609463430468,0.11702531,29125.0,29121.0,3.64174747]
["bitfinex-derivatives","BTCF0:USTF0",1609463430969,0.11702531,29125.0,29121.0,3.46131589]
["bitfinex-derivatives","BTCF0:USTF0",1609463431769,0.13343,29140.0,29121.0,1.73291589]
["bitfinex-derivatives","BTCF0:USTF0",1609463431971,0.295,29141.0,29121.0,1.73291589]
["bitfinex-derivatives","BTCF0:USTF0",1609463432271,0.18043158,29122.0,29121.0,1.73291589]
["bitfinex-derivatives","BTCF0:USTF0",1609463435974,0.15756,29124.0,29121.0,1.73291589]
["bitfinex-derivatives","BTCF0:USTF0",1609463436476,0.18043158,29122.0,29121.0,1.73291589]
["bitfinex-derivatives","BTCF0:USTF0",1609463437378,0.18043158,29122.0,29120.0,1.73287174]
["bitfinex-derivatives","BTCF0:USTF0",1609463438578,0.18043158,29122.0,29119.0,1.7335486]
["bitfinex-derivatives","BTCF0:USTF0",1609463439778,0.15756,29124.0,29120.0,1.73346445]
["bitfinex-derivatives","BTCF0:USTF0",1609463440078,0.295,29141.0,29120.0,1.73346445]
["bitfinex-derivatives","BTCF0:USTF0",1609463440578,0.295,29141.0,29121.0,5.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609463440878,0.295,29141.0,29121.0,7.40270103]
["bitfinex-derivatives","BTCF0:USTF0",1609463442178,0.295,29141.0,29122.0,1.73188088]
["bitfinex-derivatives","BTCF0:USTF0",1609463442677,0.18043158,29123.0,29122.0,1.73188088]
["bitfinex-derivatives","BTCF0:USTF0",1609463442879,0.16093,29123.0,29122.0,1.73188088]
["bitfinex-derivatives","BTCF0:USTF0",1609463443378,0.16093,29123.0,29121.0,5.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609463444281,0.16093,29123.0,29122.0,1.73141144]
["bitfinex-derivatives","BTCF0:USTF0",1609463444679,0.16093,29123.0,29122.0,1.91184302]
["bitfinex-derivatives","BTCF0:USTF0",1609463444881,0.16093,29123.0,29122.0,3.88015577]
["bitfinex-derivatives","BTCF0:USTF0",1609463447886,0.13190886,29125.0,29122.0,3.88015577]
["bitfinex-derivatives","BTCF0:USTF0",1609463448086,0.13190886,29125.0,29122.0,2.14874433]
["bitfinex-derivatives","BTCF0:USTF0",1609463448487,0.295,29141.0,29122.0,2.14874433]
["bitfinex-derivatives","BTCF0:USTF0",1609463448686,0.18043158,29130.0,29122.0,2.14874433]
["bitfinex-derivatives","BTCF0:USTF0",1609463448887,0.18043158,29130.0,29122.0,3.88036463]
["bitfinex-derivatives","BTCF0:USTF0",1609463449087,0.35090158,29130.0,29122.0,4.88036463]
["bitfinex-derivatives","BTCF0:USTF0",1609463449287,0.17047,29130.0,29122.0,4.98446463]
["bitfinex-derivatives","BTCF0:USTF0",1609463449688,0.17047,29130.0,29125.0,1.73140892]
["bitfinex-derivatives","BTCF0:USTF0",1609463449888,0.17047,29130.0,29126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463450588,0.17047,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463451189,0.17047,29130.0,29129.0,0.81623158]
["bitfinex-derivatives","BTCF0:USTF0",1609463452492,0.16837567,29130.0,29129.0,0.81623158]
["bitfinex-derivatives","BTCF0:USTF0",1609463454194,0.18043158,29135.0,29129.0,0.81623158]
["bitfinex-derivatives","BTCF0:USTF0",1609463454594,0.18043158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463454797,0.2829,29146.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463455094,0.2829,29146.0,29139.0,4.9689]
["bitfinex-derivatives","BTCF0:USTF0",1609463455995,0.00437429,29149.0,29134.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463456197,0.00437429,29149.0,29148.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609463457096,0.00437429,29149.0,29148.0,4.95703158]
["bitfinex-derivatives","BTCF0:USTF0",1609463458198,0.03166115,29150.0,29148.0,4.95703158]
["bitfinex-derivatives","BTCF0:USTF0",1609463458199,0.00437219,29150.0,29148.0,4.95703158]
["bitfinex-derivatives","BTCF0:USTF0",1609463458998,0.00437219,29150.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463459400,0.18043158,29154.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463459599,0.01497662,29163.0,29141.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609463460899,0.01497662,29163.0,29140.0,1.71960436]
["bitfinex-derivatives","BTCF0:USTF0",1609463461100,0.18043158,29160.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463461500,0.18043158,29160.0,29157.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609463463200,0.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463463402,0.12230662,29163.0,29157.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609463463602,0.12230662,29163.0,29157.0,5.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609463464001,0.10733,29163.0,29151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463464302,0.10733,29163.0,29162.0,5.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609463464601,0.10733,29163.0,29162.0,6.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609463464801,0.10733,29163.0,29150.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463465002,0.10733,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463465401,0.10733,29163.0,29161.0,4.5168]
["bitfinex-derivatives","BTCF0:USTF0",1609463465602,0.06725304,29164.0,29161.0,4.63662]
["bitfinex-derivatives","BTCF0:USTF0",1609463466203,0.00025304,29164.0,29161.0,4.63662]
["bitfinex-derivatives","BTCF0:USTF0",1609463466403,0.15914373,29178.0,29161.0,4.63662]
["bitfinex-derivatives","BTCF0:USTF0",1609463467003,0.15914373,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463469306,0.91360363,29182.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463469307,0.39507535,29179.0,29177.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463469506,0.39507535,29179.0,29177.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609463469806,0.39507535,29179.0,29177.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609463470607,0.39507535,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463471912,0.91208385,29194.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463472312,0.91208385,29194.0,29177.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463472611,0.1,29199.0,29191.0,5.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609463473012,0.1,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463473411,0.1,29199.0,29198.0,0.84903158]
["bitfinex-derivatives","BTCF0:USTF0",1609463474812,0.1,29199.0,29198.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1609463475113,0.1,29199.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463475317,0.22984,29199.0,29184.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1609463476314,0.22984,29199.0,29176.0,1.67068819]
["bitfinex-derivatives","BTCF0:USTF0",1609463476713,0.22984,29199.0,29175.0,5.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609463476914,0.2277487,29199.0,29170.0,1.66861694]
["bitfinex-derivatives","BTCF0:USTF0",1609463477114,0.3294487,29199.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463478213,0.2277487,29199.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463479218,0.2277487,29199.0,29161.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609463479219,0.2277487,29199.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463479418,0.3290487,29199.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463479618,0.3290487,29199.0,29175.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609463479619,1.3290487,29199.0,29175.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609463479820,1.3290487,29199.0,29161.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609463480020,1.3290487,29199.0,29160.0,1.67018034]
["bitfinex-derivatives","BTCF0:USTF0",1609463480220,1.3290487,29199.0,29159.0,1.670144]
["bitfinex-derivatives","BTCF0:USTF0",1609463481021,1.3290487,29199.0,29155.0,1.83523128]
["bitfinex-derivatives","BTCF0:USTF0",1609463481221,1.0,29185.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463481424,1.14159,29185.0,29155.0,1.83523128]
["bitfinex-derivatives","BTCF0:USTF0",1609463482823,1.14159,29185.0,29155.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1609463483023,1.14159,29185.0,29154.0,1.67186352]
["bitfinex-derivatives","BTCF0:USTF0",1609463483226,0.14159,29185.0,29154.0,1.67186352]
["bitfinex-derivatives","BTCF0:USTF0",1609463483924,0.14159,29185.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463485628,0.14159,29185.0,29168.0,5.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609463485932,0.14159,29185.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463486629,1.0,29190.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463486937,1.0,29190.0,29174.0,5.2668]
["bitfinex-derivatives","BTCF0:USTF0",1609463487444,0.281,29206.0,29171.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1609463487935,0.281,29206.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463488334,0.1022,29205.0,29171.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1609463488541,0.1012,29198.0,29171.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1609463488734,0.1012,29198.0,29157.0,1.81017541]
["bitfinex-derivatives","BTCF0:USTF0",1609463488932,1.0,29197.0,29157.0,1.81017541]
["bitfinex-derivatives","BTCF0:USTF0",1609463489135,0.1017,29196.0,29157.0,1.81017541]
["bitfinex-derivatives","BTCF0:USTF0",1609463489332,0.1017,29196.0,29157.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609463489333,1.0,29179.0,29157.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609463489532,1.11878,29179.0,29157.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609463490133,1.11878,29179.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463491136,0.11878,29179.0,29156.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463491334,0.11669324,29179.0,29156.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463491934,0.11669324,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463492135,0.11669324,29179.0,29156.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463494137,0.11669324,29179.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463494739,1.0,29190.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463494941,1.0,29190.0,29156.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463495144,1.13767,29190.0,29156.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463495442,0.13767,29190.0,29156.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463495645,0.13767,29190.0,29156.0,6.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609463495845,0.13767,29190.0,29164.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1609463496145,0.31810158,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463497046,0.13767,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463497946,0.31810158,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463499748,0.31810158,29190.0,29177.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1609463499948,0.13767,29190.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463500351,0.2277487,29199.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463500550,0.2277487,29199.0,29177.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1609463501051,0.2277487,29199.0,29178.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609463502052,0.2277487,29199.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463503152,0.2277487,29199.0,29178.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609463503651,1.2277487,29199.0,29178.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609463504053,1.2277487,29199.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463504854,0.2277487,29199.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463505053,1.2277487,29199.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463505853,1.2277487,29199.0,29178.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609463506055,0.18043158,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463507156,1.18043158,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463507357,1.18043158,29179.0,29170.0,1.66277737]
["bitfinex-derivatives","BTCF0:USTF0",1609463507957,1.0,29179.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463509160,0.10755,29181.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463510162,0.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463510362,0.34536158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463513365,0.34536158,29173.0,29159.0,1.67502316]
["bitfinex-derivatives","BTCF0:USTF0",1609463513366,4.51596158,29173.0,29159.0,1.67502316]
["bitfinex-derivatives","BTCF0:USTF0",1609463513766,1.34536158,29173.0,29159.0,1.67502316]
["bitfinex-derivatives","BTCF0:USTF0",1609463513971,4.50573451,29164.0,29163.0,1.67974947]
["bitfinex-derivatives","BTCF0:USTF0",1609463514369,4.65362451,29164.0,29163.0,1.67974947]
["bitfinex-derivatives","BTCF0:USTF0",1609463514568,4.65362451,29164.0,29163.0,1.59584947]
["bitfinex-derivatives","BTCF0:USTF0",1609463514968,4.83405609,29164.0,29163.0,1.59584947]
["bitfinex-derivatives","BTCF0:USTF0",1609463515170,5.83405609,29164.0,29163.0,1.59584947]
["bitfinex-derivatives","BTCF0:USTF0",1609463515370,5.83405609,29164.0,29154.0,1.91389172]
["bitfinex-derivatives","BTCF0:USTF0",1609463515969,4.83405609,29164.0,29154.0,1.91389172]
["bitfinex-derivatives","BTCF0:USTF0",1609463516372,0.32832158,29164.0,29154.0,1.91389172]
["bitfinex-derivatives","BTCF0:USTF0",1609463516774,0.32832158,29164.0,29155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463516775,0.14580258,29164.0,29155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463516972,0.14580258,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463517172,0.16493,29173.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463517373,0.18043158,29184.0,29168.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609463517873,0.61816258,29191.0,29168.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609463517874,0.61826942,29190.0,29168.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609463518874,0.2744,29201.0,29169.0,1.91415438]
["bitfinex-derivatives","BTCF0:USTF0",1609463519072,0.2744,29201.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463520073,0.2744,29201.0,29186.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609463520973,0.18043158,29187.0,29186.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609463521273,0.2744,29201.0,29186.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609463522975,0.2744,29201.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463523575,0.2711,29209.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463523975,1.0,29210.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463524376,1.0,29210.0,29186.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609463524975,1.0,29210.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463525180,0.62037727,29214.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463525977,1.0,29215.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463526379,0.62069097,29216.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463526577,0.62069097,29216.0,29198.0,4.6527]
["bitfinex-derivatives","BTCF0:USTF0",1609463526981,0.62069097,29216.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463527179,0.62069097,29216.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463527379,0.0979087,29199.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463527679,0.0979087,29199.0,29198.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463527977,0.0979087,29199.0,29198.0,1.30168158]
["bitfinex-derivatives","BTCF0:USTF0",1609463528381,0.9204087,29200.0,29198.0,1.30168158]
["bitfinex-derivatives","BTCF0:USTF0",1609463528884,0.9204087,29200.0,29198.0,4.92928472]
["bitfinex-derivatives","BTCF0:USTF0",1609463529081,0.60773705,29200.0,29198.0,4.92928472]
["bitfinex-derivatives","BTCF0:USTF0",1609463530484,0.39929586,29200.0,29199.0,3.62159299]
["bitfinex-derivatives","BTCF0:USTF0",1609463530683,0.39929586,29200.0,29199.0,4.62159299]
["bitfinex-derivatives","BTCF0:USTF0",1609463530884,0.25909586,29200.0,29199.0,4.62159299]
["bitfinex-derivatives","BTCF0:USTF0",1609463531683,0.25909586,29200.0,29199.0,4.80202457]
["bitfinex-derivatives","BTCF0:USTF0",1609463532084,0.10619586,29200.0,29199.0,4.80202457]
["bitfinex-derivatives","BTCF0:USTF0",1609463532885,0.10619586,29200.0,29199.0,3.80202457]
["bitfinex-derivatives","BTCF0:USTF0",1609463535586,0.02753158,29204.0,29199.0,5.92443386]
["bitfinex-derivatives","BTCF0:USTF0",1609463535787,0.18043158,29207.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463535988,1.0,29234.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463536187,1.0,29234.0,29203.0,5.12183158]
["bitfinex-derivatives","BTCF0:USTF0",1609463536688,1.0,29234.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463537488,1.0,29233.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463537688,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463539189,0.18043158,29204.0,29199.0,5.74400228]
["bitfinex-derivatives","BTCF0:USTF0",1609463540089,0.1617,29205.0,29199.0,5.74400228]
["bitfinex-derivatives","BTCF0:USTF0",1609463540491,0.1617,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463541493,0.1617,29205.0,29199.0,6.74400228]
["bitfinex-derivatives","BTCF0:USTF0",1609463541695,0.1617,29205.0,29202.0,5.693]
["bitfinex-derivatives","BTCF0:USTF0",1609463542396,0.16092,29211.0,29202.0,5.693]
["bitfinex-derivatives","BTCF0:USTF0",1609463542596,0.16092,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463542796,1.0,29214.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463543195,0.11901,29233.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463543597,0.61904318,29238.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463544599,0.61904318,29238.0,29208.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463544801,0.76279318,29238.0,29208.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463545400,0.76279318,29238.0,29208.0,6.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463545700,0.61765594,29235.0,29208.0,6.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463546401,0.61765594,29235.0,29208.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463546602,0.61765594,29235.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463547503,0.61765594,29235.0,29208.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463548004,0.2977,29234.0,29208.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463548504,0.2977,29234.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463549305,1.2977,29234.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463550206,1.2977,29234.0,29208.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609463550807,1.2977,29234.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463551210,0.2977,29234.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463551613,0.2977,29234.0,29205.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609463551910,0.2977,29234.0,29212.0,5.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609463552711,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463554913,0.18043158,29233.0,29212.0,5.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609463555317,1.18043158,29233.0,29212.0,5.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609463556214,1.0,29233.0,29212.0,5.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609463556916,1.0,29233.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463557216,1.0,29234.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463558717,1.0,29234.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463559218,0.2888,29237.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463560818,0.2888,29237.0,29212.0,5.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609463561420,0.2888,29237.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463563322,0.2888,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463564224,0.2888,29237.0,29225.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1609463565326,0.2888,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463566627,0.14375,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463567131,1.0,29245.0,29209.0,1.67961234]
["bitfinex-derivatives","BTCF0:USTF0",1609463567328,1.0,29238.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463567529,1.16084,29238.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463569228,0.16084,29238.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463569431,0.16084,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463571433,0.33918868,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463571633,0.1587571,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463571937,0.1587571,29238.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463572134,0.1587571,29238.0,29237.0,4.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609463572534,1.0,29255.0,29237.0,4.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609463573338,0.61419536,29262.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463573538,0.61419536,29262.0,29226.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1609463573839,0.21397,29262.0,29226.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1609463575142,0.21397,29262.0,29229.0,5.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609463575342,1.0,29256.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463575545,1.14641,29256.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463577246,1.0,29250.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463577444,1.12076,29250.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463579246,0.12076,29250.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463579447,0.12076,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463580849,0.12076,29250.0,29235.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1609463581448,0.12076,29250.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463582549,0.14641,29256.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463582749,0.1039,29261.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463583249,1.0,29256.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463583453,0.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463584654,0.17834935,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463585353,0.17632,29256.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463585552,0.18043158,29252.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463587554,0.17632,29256.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463587555,0.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463595770,0.17632,29256.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463595969,0.101,29261.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463597273,1.0,29250.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463597773,0.17834951,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463598774,0.17834951,29247.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463599678,1.0,29249.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463601280,1.0,29250.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463601778,1.0,29250.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463603082,1.0,29250.0,29238.0,5.44472547]
["bitfinex-derivatives","BTCF0:USTF0",1609463603083,0.1038,29249.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463603282,1.1038,29249.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463603482,1.0,29249.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463603683,0.18043158,29239.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463603983,0.28724158,29239.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463604784,0.26255,29251.0,29249.0,0.33895842]
["bitfinex-derivatives","BTCF0:USTF0",1609463605385,1.0,29250.0,29238.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463605786,0.18043158,29239.0,29234.0,1.61289598]
["bitfinex-derivatives","BTCF0:USTF0",1609463606086,1.0,29238.0,29234.0,1.61289598]
["bitfinex-derivatives","BTCF0:USTF0",1609463606990,0.101,29237.0,29234.0,1.61289598]
["bitfinex-derivatives","BTCF0:USTF0",1609463607188,1.0,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463607388,2.0,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463608091,2.18043158,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463608290,1.18043158,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463608491,2.18043158,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463609098,1.18043158,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463609292,1.1022,29235.0,29234.0,1.51129598]
["bitfinex-derivatives","BTCF0:USTF0",1609463610092,1.18043158,29235.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463610293,0.18043158,29235.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463612796,0.12039,29239.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463612996,2.72708587,29275.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463613198,1.0,29240.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463613398,1.14958,29240.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463614308,1.14958,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463614902,1.14958,29240.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463615200,0.14958,29240.0,29234.0,1.47649598]
["bitfinex-derivatives","BTCF0:USTF0",1609463615902,0.14958,29240.0,29227.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609463616200,0.14958,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463617101,0.14958,29240.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463618301,0.14958,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463618802,1.0,29247.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463619203,1.0,29249.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463619403,1.0,29249.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463620303,1.0,29249.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463620504,0.1026,29248.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463620905,1.0,29249.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463621204,1.0,29248.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463622306,0.18043158,29239.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463622507,0.32982158,29239.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463623107,1.0,29238.0,29228.0,1.68908773]
["bitfinex-derivatives","BTCF0:USTF0",1609463624112,1.0,29238.0,29227.0,1.69029857]
["bitfinex-derivatives","BTCF0:USTF0",1609463624312,1.0,29238.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463625213,0.14939,29239.0,29236.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463626014,0.14939,29239.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463626515,0.18043158,29237.0,29236.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463627215,0.18043158,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463629319,0.18043158,29237.0,29231.0,4.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609463630520,0.18043158,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463631322,0.14939,29239.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463631522,1.0,29247.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463632523,1.0,29247.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463632925,1.0,29246.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463633923,1.0,29245.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463634123,1.1091,29245.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463634323,0.1024,29244.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463634527,0.18043158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463634925,0.18043158,29241.0,29231.0,4.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609463635126,1.0,29241.0,29231.0,4.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609463636529,1.0,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463637130,1.1091,29245.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463638529,0.18043158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463639132,1.1091,29245.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463639330,1.1091,29245.0,29240.0,5.54343158]
["bitfinex-derivatives","BTCF0:USTF0",1609463640534,1.1091,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463641136,0.1091,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463641435,0.16145,29251.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463641636,0.20134713,29252.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463642739,0.02091555,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463642937,0.02091555,29252.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463643444,0.02091555,29252.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463643645,0.02089824,29254.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463643844,0.02089824,29254.0,29252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463644242,0.11157,29262.0,29252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463644440,1.73917669,29270.0,29252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463644941,1.71828666,29270.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463645440,1.71828666,29270.0,29253.0,0.2864875]
["bitfinex-derivatives","BTCF0:USTF0",1609463646140,1.71828666,29270.0,29250.0,6.92652255]
["bitfinex-derivatives","BTCF0:USTF0",1609463646340,1.85893666,29270.0,29250.0,6.92652255]
["bitfinex-derivatives","BTCF0:USTF0",1609463647042,1.85893666,29270.0,29252.0,1.67010325]
["bitfinex-derivatives","BTCF0:USTF0",1609463647544,1.85893666,29270.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463648547,1.85893666,29270.0,29263.0,0.91173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463649147,1.85893666,29270.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463649546,2.03936824,29270.0,29269.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463650347,1.85893666,29270.0,29269.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463650747,1.59973666,29270.0,29269.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463650948,1.36703666,29270.0,29269.0,6.24773158]
["bitfinex-derivatives","BTCF0:USTF0",1609463651249,1.69711479,29275.0,29269.0,11.24773158]
["bitfinex-derivatives","BTCF0:USTF0",1609463651447,1.69711479,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463651748,1.69711479,29275.0,29274.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463651947,0.06725304,29276.0,29272.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1609463652148,0.00408644,29279.0,29272.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1609463652348,0.34586213,29280.0,29278.0,5.5484]
["bitfinex-derivatives","BTCF0:USTF0",1609463652551,0.64226953,29281.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463652749,2.25153224,29283.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463652951,1.72183224,29283.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463653150,0.25627092,29283.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463653350,3.00284871,29287.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463653551,3.00284871,29287.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463653751,0.00664871,29287.0,29286.0,5.2471]
["bitfinex-derivatives","BTCF0:USTF0",1609463654051,2.71283302,29310.0,29286.0,6.37986]
["bitfinex-derivatives","BTCF0:USTF0",1609463654751,2.71283302,29310.0,29286.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1609463654951,2.71283302,29310.0,29287.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609463655150,2.71283302,29310.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463655553,2.71283302,29310.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463655751,2.71283302,29310.0,29295.0,1.32863158]
["bitfinex-derivatives","BTCF0:USTF0",1609463656653,2.71283302,29310.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463657053,1.91975941,29296.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463657254,1.14585941,29296.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463657454,0.97515941,29296.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463658355,0.89105941,29296.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463658654,2.71283302,29310.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463658655,1.00407464,29300.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463658855,0.88007464,29300.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463659055,0.74557464,29300.0,29295.0,1.43173158]
["bitfinex-derivatives","BTCF0:USTF0",1609463659257,0.74557464,29300.0,29295.0,9.03406996]
["bitfinex-derivatives","BTCF0:USTF0",1609463659258,0.31666237,29300.0,29295.0,9.03406996]
["bitfinex-derivatives","BTCF0:USTF0",1609463659455,2.21939539,29310.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463659757,1.74429539,29310.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463659956,1.73919539,29310.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463660158,0.48489539,29310.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463660358,0.35119539,29310.0,29309.0,0.62276144]
["bitfinex-derivatives","BTCF0:USTF0",1609463660558,2.75133661,29312.0,29309.0,1.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609463660760,2.26463661,29312.0,29309.0,1.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609463661057,1.23613661,29312.0,29311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463661257,0.68443661,29312.0,29311.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463661658,0.66183661,29312.0,29311.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463661859,0.29223661,29312.0,29311.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463662059,0.22363661,29312.0,29311.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463662360,0.22363661,29312.0,29311.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609463662759,0.17443661,29312.0,29311.0,2.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609463662959,1.93925855,29323.0,29311.0,6.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609463663162,1.61855855,29323.0,29311.0,6.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609463663362,1.38005855,29323.0,29311.0,6.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609463663661,1.38005855,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463663862,1.38005855,29323.0,29322.0,1.06891158]
["bitfinex-derivatives","BTCF0:USTF0",1609463664062,1.23275855,29323.0,29322.0,2.06891158]
["bitfinex-derivatives","BTCF0:USTF0",1609463664262,1.04705855,29323.0,29322.0,2.06891158]
["bitfinex-derivatives","BTCF0:USTF0",1609463664463,0.89285855,29323.0,29322.0,2.06891158]
["bitfinex-derivatives","BTCF0:USTF0",1609463664664,0.83885855,29323.0,29322.0,2.06891158]
["bitfinex-derivatives","BTCF0:USTF0",1609463664865,1.31565075,29325.0,29322.0,2.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463665165,1.26125075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463665366,1.22335075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463666467,1.16085075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463666666,1.01445075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463667667,0.92945075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463667867,0.88885075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463668167,0.76645075,29325.0,29322.0,1.17191158]
["bitfinex-derivatives","BTCF0:USTF0",1609463669067,0.74605075,29325.0,29322.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1609463669368,0.61115075,29325.0,29322.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1609463669568,0.61115075,29325.0,29323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463669869,0.14825075,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463670068,0.25085075,29325.0,29324.0,6.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609463670279,0.14125075,29325.0,29324.0,5.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609463670468,0.11045075,29325.0,29324.0,5.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609463670669,2.98490541,29387.0,29324.0,5.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609463671171,1.0,29374.0,29335.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463671371,0.1024,29338.0,29335.0,6.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609463671671,1.98175843,29436.0,29335.0,6.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609463671874,0.18043158,29352.0,29335.0,10.51563158]
["bitfinex-derivatives","BTCF0:USTF0",1609463672073,2.5509592,29336.0,29335.0,10.51563158]
["bitfinex-derivatives","BTCF0:USTF0",1609463672472,2.5509592,29336.0,29335.0,6.40283158]
["bitfinex-derivatives","BTCF0:USTF0",1609463672672,1.65701512,29336.0,29335.0,6.40283158]
["bitfinex-derivatives","BTCF0:USTF0",1609463673072,1.65701512,29336.0,29335.0,0.40283158]
["bitfinex-derivatives","BTCF0:USTF0",1609463673375,1.55581512,29336.0,29335.0,1.09713158]
["bitfinex-derivatives","BTCF0:USTF0",1609463673574,0.99412837,29336.0,29335.0,1.09713158]
["bitfinex-derivatives","BTCF0:USTF0",1609463673775,0.78952837,29336.0,29335.0,1.9167]
["bitfinex-derivatives","BTCF0:USTF0",1609463673973,0.76152837,29336.0,29335.0,1.9167]
["bitfinex-derivatives","BTCF0:USTF0",1609463674374,0.69532837,29336.0,29335.0,2.09713158]
["bitfinex-derivatives","BTCF0:USTF0",1609463674575,0.28782837,29336.0,29335.0,2.09713158]
["bitfinex-derivatives","BTCF0:USTF0",1609463674778,1.05000625,29337.0,29335.0,1.9167]
["bitfinex-derivatives","BTCF0:USTF0",1609463675077,0.69940625,29337.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463675277,0.58090625,29337.0,29336.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463675579,0.0207903,29339.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463676178,3.93090879,29350.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463676379,3.74570879,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463676579,3.63400879,29350.0,29349.0,1.03184158]
["bitfinex-derivatives","BTCF0:USTF0",1609463676979,3.60010879,29350.0,29336.0,4.03184158]
["bitfinex-derivatives","BTCF0:USTF0",1609463677181,3.60010879,29350.0,29349.0,5.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609463677381,3.5912342,29350.0,29349.0,5.43446]
["bitfinex-derivatives","BTCF0:USTF0",1609463677582,3.5912342,29350.0,29349.0,5.53696]
["bitfinex-derivatives","BTCF0:USTF0",1609463677881,3.5608342,29350.0,29349.0,5.53696]
["bitfinex-derivatives","BTCF0:USTF0",1609463678381,3.5608342,29350.0,29349.0,5.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463678582,3.20484138,29350.0,29349.0,5.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463679482,3.20484138,29350.0,29349.0,6.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463679681,3.10354138,29350.0,29349.0,6.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463680186,2.97494138,29350.0,29349.0,6.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463680482,2.96874138,29350.0,29349.0,5.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463680882,2.96194138,29350.0,29349.0,5.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463681083,2.81584138,29350.0,29349.0,5.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463681283,2.69834138,29350.0,29349.0,11.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463681484,2.64054138,29350.0,29349.0,11.71739158]
["bitfinex-derivatives","BTCF0:USTF0",1609463681883,2.64054138,29350.0,29349.0,11.53696]
["bitfinex-derivatives","BTCF0:USTF0",1609463682583,2.62014138,29350.0,29349.0,11.53696]
["bitfinex-derivatives","BTCF0:USTF0",1609463683187,2.20523679,29350.0,29349.0,11.53696]
["bitfinex-derivatives","BTCF0:USTF0",1609463683387,2.16533679,29350.0,29349.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463683590,2.06003679,29350.0,29349.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463683789,1.74305436,29350.0,29349.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463684190,1.53560084,29350.0,29349.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463684389,1.53560084,29350.0,29349.0,1.42159158]
["bitfinex-derivatives","BTCF0:USTF0",1609463684591,1.53560084,29350.0,29349.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463684989,1.47160084,29350.0,29349.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463685392,1.47160084,29350.0,29349.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609463686391,1.47160084,29350.0,29349.0,0.42159158]
["bitfinex-derivatives","BTCF0:USTF0",1609463686793,1.47160084,29350.0,29349.0,0.31909158]
["bitfinex-derivatives","BTCF0:USTF0",1609463687393,1.47160084,29350.0,29349.0,6.31909158]
["bitfinex-derivatives","BTCF0:USTF0",1609463687893,1.47160084,29350.0,29349.0,6.42059158]
["bitfinex-derivatives","BTCF0:USTF0",1609463688393,1.47160084,29350.0,29349.0,6.31909158]
["bitfinex-derivatives","BTCF0:USTF0",1609463688794,1.47160084,29350.0,29349.0,7.31909158]
["bitfinex-derivatives","BTCF0:USTF0",1609463689395,1.47160084,29350.0,29349.0,1.42209158]
["bitfinex-derivatives","BTCF0:USTF0",1609463690995,0.42100084,29350.0,29349.0,1.42209158]
["bitfinex-derivatives","BTCF0:USTF0",1609463691397,0.42100084,29350.0,29349.0,2.42209158]
["bitfinex-derivatives","BTCF0:USTF0",1609463691799,0.39950084,29350.0,29349.0,2.42209158]
["bitfinex-derivatives","BTCF0:USTF0",1609463691999,2.25012057,29362.0,29349.0,3.22369158]
["bitfinex-derivatives","BTCF0:USTF0",1609463692198,1.20532057,29362.0,29349.0,3.22369158]
["bitfinex-derivatives","BTCF0:USTF0",1609463692398,0.92172057,29362.0,29349.0,3.22369158]
["bitfinex-derivatives","BTCF0:USTF0",1609463692697,0.89532057,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463692998,0.89532057,29362.0,29360.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1609463694101,0.89532057,29362.0,29349.0,2.04326]
["bitfinex-derivatives","BTCF0:USTF0",1609463694599,0.89532057,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463694999,0.8932464,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463695499,0.8932464,29362.0,29361.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463696300,0.8932464,29362.0,29361.0,1.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609463697003,0.8932464,29362.0,29361.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463697411,0.8932464,29362.0,29361.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463698207,0.8932464,29362.0,29361.0,6.33033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463698704,0.7911464,29362.0,29361.0,6.33033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463698904,0.7421464,29362.0,29361.0,6.33033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463699406,0.7421464,29362.0,29361.0,0.33033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463699805,0.7384464,29362.0,29361.0,0.33033158]
["bitfinex-derivatives","BTCF0:USTF0",1609463700907,0.34431568,29363.0,29349.0,1.83137158]
["bitfinex-derivatives","BTCF0:USTF0",1609463701106,0.34431568,29363.0,29361.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609463701608,0.00362478,29375.0,29361.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609463701807,0.00362478,29375.0,29363.0,0.20737475]
["bitfinex-derivatives","BTCF0:USTF0",1609463702108,0.00362478,29375.0,29362.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609463702506,0.00362478,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463707318,0.00362478,29375.0,29374.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463709418,0.00362478,29375.0,29350.0,6.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609463710419,0.00362478,29375.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463710620,0.00362478,29375.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463710920,0.00362478,29375.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463711321,1.0,29361.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463711522,1.0,29360.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463712126,0.99792525,29360.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463712524,0.99792525,29360.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463712927,0.99792525,29360.0,29333.0,1.95418392]
["bitfinex-derivatives","BTCF0:USTF0",1609463713327,0.16934,29361.0,29333.0,1.95418392]
["bitfinex-derivatives","BTCF0:USTF0",1609463713527,0.16934,29361.0,29333.0,2.07381392]
["bitfinex-derivatives","BTCF0:USTF0",1609463713827,0.99792525,29360.0,29333.0,2.07381392]
["bitfinex-derivatives","BTCF0:USTF0",1609463714630,0.99792525,29360.0,29335.0,1.58647701]
["bitfinex-derivatives","BTCF0:USTF0",1609463715028,0.99792525,29360.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463716432,0.99792525,29360.0,29335.0,1.58647701]
["bitfinex-derivatives","BTCF0:USTF0",1609463716932,0.99792525,29360.0,29333.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609463716933,0.99792525,29360.0,29333.0,1.58833399]
["bitfinex-derivatives","BTCF0:USTF0",1609463717133,0.99792525,29360.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463717433,1.0,29349.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463717632,0.99792525,29348.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463718332,0.99792525,29348.0,29330.0,1.5982801]
["bitfinex-derivatives","BTCF0:USTF0",1609463719132,1.99792525,29348.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463719432,1.99792525,29348.0,29328.0,1.60139705]
["bitfinex-derivatives","BTCF0:USTF0",1609463721233,0.18043158,29329.0,29328.0,1.60139705]
["bitfinex-derivatives","BTCF0:USTF0",1609463721433,0.10993,29333.0,29328.0,1.60139705]
["bitfinex-derivatives","BTCF0:USTF0",1609463721646,0.99792525,29332.0,29328.0,1.60139705]
["bitfinex-derivatives","BTCF0:USTF0",1609463722234,0.81749367,29332.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463722535,0.10993,29333.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463722934,0.10785412,29333.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463723133,0.13262,29349.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463723335,1.0,29354.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463724034,1.0,29353.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463724235,1.16673,29353.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463725235,0.16673,29353.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463725435,0.18043158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463725635,0.18043158,29335.0,29334.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609463726337,0.10905,29344.0,29334.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609463727338,0.28948158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463727738,0.28948158,29344.0,29328.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609463727938,1.28948158,29344.0,29330.0,1.60017632]
["bitfinex-derivatives","BTCF0:USTF0",1609463729039,1.10905,29344.0,29330.0,1.60017632]
["bitfinex-derivatives","BTCF0:USTF0",1609463729640,0.18043158,29331.0,29330.0,1.11147632]
["bitfinex-derivatives","BTCF0:USTF0",1609463729840,1.18043158,29331.0,29330.0,1.11147632]
["bitfinex-derivatives","BTCF0:USTF0",1609463730743,1.18043158,29331.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463731143,1.0,29331.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463731346,1.0,29330.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463731545,0.18043158,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463731846,1.18043158,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463734347,1.17835451,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463735048,0.17835451,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463736348,1.15759,29330.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463736549,0.15759,29330.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463736749,1.0,29335.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463737751,0.18043158,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463738251,0.33646158,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463741253,0.33646158,29327.0,29326.0,0.14482547]
["bitfinex-derivatives","BTCF0:USTF0",1609463741655,0.12884611,29327.0,29326.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609463742555,0.12884611,29327.0,29326.0,0.32435705]
["bitfinex-derivatives","BTCF0:USTF0",1609463743256,0.10776,29336.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463743656,1.0,29342.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463743657,0.18043158,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463745259,0.29702523,29327.0,29326.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609463748364,0.29702523,29327.0,29310.0,0.01358945]
["bitfinex-derivatives","BTCF0:USTF0",1609463749665,0.18043158,29311.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463750066,0.15729,29319.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463751168,0.11867,29327.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463751469,0.16306,29333.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463751667,0.18043158,29334.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463751968,0.10905,29344.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463752176,0.00428376,29349.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463752869,0.00428376,29349.0,29333.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609463753270,0.00427938,29358.0,29333.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609463754072,1.0,29360.0,29333.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609463754270,0.00362478,29375.0,29333.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609463754569,1.0,29373.0,29337.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609463754771,1.1323,29373.0,29337.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609463755171,1.0,29370.0,29337.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609463755371,1.0,29369.0,29337.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609463755772,1.0,29370.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463756078,1.0,29370.0,29352.0,0.33047158]
["bitfinex-derivatives","BTCF0:USTF0",1609463756271,1.0,29370.0,29352.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1609463756973,1.0,29370.0,29353.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609463757271,0.1323,29373.0,29353.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609463757672,0.1323,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463758775,0.1323,29373.0,29363.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609463759777,0.1323,29373.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463759978,0.00362478,29375.0,29363.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609463760178,1.00362478,29375.0,29363.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609463760477,1.00362478,29375.0,29346.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1609463760677,1.17418478,29375.0,29346.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1609463761080,1.17418478,29375.0,29344.0,1.56873608]
["bitfinex-derivatives","BTCF0:USTF0",1609463761281,1.0,29351.0,29344.0,1.56873608]
["bitfinex-derivatives","BTCF0:USTF0",1609463761681,0.18043158,29345.0,29344.0,1.56873608]
["bitfinex-derivatives","BTCF0:USTF0",1609463761882,0.18043158,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463762084,0.18043158,29345.0,29342.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609463762283,1.0,29351.0,29342.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609463762885,0.99792538,29351.0,29342.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609463763085,0.16128,29355.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463763296,0.16128,29355.0,29340.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1609463763786,0.16128,29355.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463764386,0.08898,29355.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463764890,1.17846833,29375.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463765087,1.0,29371.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463765788,0.18043158,29361.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463765989,1.18043158,29361.0,29348.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609463766391,1.18043158,29361.0,29332.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609463766790,1.18043158,29361.0,29329.0,1.57668191]
["bitfinex-derivatives","BTCF0:USTF0",1609463767204,1.0,29352.0,29329.0,1.57668191]
["bitfinex-derivatives","BTCF0:USTF0",1609463767397,1.12256,29352.0,29329.0,1.57668191]
["bitfinex-derivatives","BTCF0:USTF0",1609463767792,1.12256,29352.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463768793,1.12256,29352.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463768995,2.12256,29352.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463769193,1.0,29345.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463769393,1.16514,29345.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463769794,0.18043158,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463770694,0.18043158,29336.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463771395,0.16514,29345.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463771796,0.18043158,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463772998,0.16514,29345.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463773197,0.12256,29352.0,29334.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609463773397,5.76998478,29375.0,29334.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609463773598,0.74184544,29363.0,29335.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609463773899,0.74184544,29363.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463774099,0.74184544,29363.0,29343.0,0.28868158]
["bitfinex-derivatives","BTCF0:USTF0",1609463774599,1.0,29362.0,29343.0,0.28868158]
["bitfinex-derivatives","BTCF0:USTF0",1609463775299,1.0,29354.0,29343.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609463775499,2.0,29354.0,29343.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609463776099,0.18043158,29344.0,29343.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609463778099,0.18043158,29344.0,29343.0,0.28868158]
["bitfinex-derivatives","BTCF0:USTF0",1609463778400,1.14784,29357.0,29343.0,0.28868158]
["bitfinex-derivatives","BTCF0:USTF0",1609463779102,1.0,29356.0,29343.0,0.28868158]
["bitfinex-derivatives","BTCF0:USTF0",1609463779305,1.0,29355.0,29343.0,0.28868158]
["bitfinex-derivatives","BTCF0:USTF0",1609463779705,1.0,29355.0,29343.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609463780004,1.0,29355.0,29331.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609463780404,0.18043158,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463781706,0.17835646,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463782407,0.17835646,29342.0,29338.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609463782607,1.0,29345.0,29338.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609463782808,1.0,29345.0,29338.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1609463783010,1.0,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463783209,2.14784,29357.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463783609,2.14784,29357.0,29338.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609463785008,2.14784,29357.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463785209,1.14784,29357.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463786911,1.0,29356.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463787114,0.18043158,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463789616,0.18043158,29345.0,29338.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609463789815,0.18043158,29345.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463789816,1.18043158,29345.0,29331.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609463790014,1.18043158,29345.0,29326.0,4.4496]
["bitfinex-derivatives","BTCF0:USTF0",1609463791015,1.0,29345.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463791315,1.0,29340.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463791517,1.0,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463791715,1.0,29340.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463793018,1.0,29340.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463793216,1.0,29339.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463793518,1.0,29345.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463793721,2.0,29345.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463793919,1.0,29345.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463794520,2.0,29345.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463794721,2.0,29345.0,29332.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1609463795121,0.18043158,29333.0,29332.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1609463795625,1.18043158,29333.0,29332.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1609463796022,1.17835594,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463797123,2.17835594,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463797424,1.17835594,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463798525,1.0,29332.0,29320.0,1.58688104]
["bitfinex-derivatives","BTCF0:USTF0",1609463799426,1.0,29333.0,29321.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609463799629,1.0,29333.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463800029,1.0,29333.0,29319.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609463800729,1.0,29334.0,29319.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609463801633,1.0,29334.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463802233,1.0,29333.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463803335,0.14738,29336.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463803336,2.0,29335.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463803536,1.0,29333.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463803836,0.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463806540,0.14738,29336.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463806741,0.17087,29342.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463806940,1.0,29349.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463807141,1.0,29348.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463807341,1.0,29347.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463807641,1.0,29347.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463808543,1.0,29347.0,29325.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1609463809044,1.0,29340.0,29325.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1609463809343,1.0,29339.0,29325.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1609463809743,1.0,29339.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463810045,1.0,29340.0,29330.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609463810544,0.14696,29350.0,29337.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609463810744,0.14784,29357.0,29337.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609463810945,1.0,29354.0,29337.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609463811145,0.14576,29354.0,29337.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609463811444,0.14576,29354.0,29337.0,5.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609463811645,0.14576,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463811845,0.00946,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463812146,0.00431758,29365.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463813748,0.18043158,29358.0,29351.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609463814547,1.18043158,29358.0,29351.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609463815858,0.18043158,29352.0,29351.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609463816055,1.18043158,29352.0,29351.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609463816852,2.18043158,29352.0,29351.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609463817056,2.18043158,29352.0,29338.0,1.58256053]
["bitfinex-derivatives","BTCF0:USTF0",1609463817254,2.32813158,29352.0,29338.0,1.58256053]
["bitfinex-derivatives","BTCF0:USTF0",1609463817755,0.18043158,29339.0,29338.0,1.76299211]
["bitfinex-derivatives","BTCF0:USTF0",1609463818155,0.35708158,29339.0,29338.0,1.76299211]
["bitfinex-derivatives","BTCF0:USTF0",1609463818658,0.35708158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463819857,0.14954572,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463821460,0.14954572,29339.0,29332.0,1.58935123]
["bitfinex-derivatives","BTCF0:USTF0",1609463822161,0.14954572,29339.0,29332.0,1.69035123]
["bitfinex-derivatives","BTCF0:USTF0",1609463822461,0.14954572,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463822661,0.18043158,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463824463,0.18043158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463824964,1.18043158,29339.0,29335.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609463825368,1.0,29339.0,29335.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609463825564,1.0,29339.0,29332.0,1.5897501]
["bitfinex-derivatives","BTCF0:USTF0",1609463826167,1.0,29339.0,29328.0,2.5931005]
["bitfinex-derivatives","BTCF0:USTF0",1609463826468,0.18043158,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463827269,0.18043158,29333.0,29332.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609463827568,0.18043158,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463829175,0.14404,29339.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463829774,1.14404,29339.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463830373,1.14404,29339.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463830775,1.14404,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463830978,1.14404,29339.0,29327.0,1.59479529]
["bitfinex-derivatives","BTCF0:USTF0",1609463832477,0.14404,29339.0,29327.0,1.59479529]
["bitfinex-derivatives","BTCF0:USTF0",1609463832675,0.14404,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463832975,1.0,29344.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463834789,1.18043158,29339.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463835076,1.0,29338.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463835584,1.34681158,29339.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463835779,1.34681158,29339.0,29330.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609463836180,1.16638,29339.0,29330.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609463836683,1.16638,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463836883,0.18043158,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463837084,0.1524,29345.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463837283,2.0,29348.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463837684,2.0,29348.0,29333.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609463838084,1.0,29348.0,29333.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609463838284,1.0,29348.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463838686,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463839086,0.31183158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463839387,1.31183158,29344.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463840588,0.31183158,29344.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463840788,0.1314,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463841589,1.1314,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463842792,2.31183158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463844795,2.1314,29344.0,29330.0,1.59997536]
["bitfinex-derivatives","BTCF0:USTF0",1609463845093,1.1314,29344.0,29330.0,1.59997536]
["bitfinex-derivatives","BTCF0:USTF0",1609463845293,0.18043158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463847796,0.18043158,29337.0,29330.0,1.60035041]
["bitfinex-derivatives","BTCF0:USTF0",1609463848497,0.18043158,29337.0,29328.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609463848498,0.18043158,29337.0,29329.0,1.60140466]
["bitfinex-derivatives","BTCF0:USTF0",1609463849497,0.18043158,29337.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463849796,1.0,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463850996,0.18043158,29337.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463851196,1.18043158,29337.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463851397,0.18043158,29337.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463853498,1.18043158,29341.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463853700,0.18043158,29341.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463855101,1.0,29340.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463855300,0.18043158,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463855500,1.18043158,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463855701,1.17835589,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463856202,1.17835589,29336.0,29330.0,2.60188604]
["bitfinex-derivatives","BTCF0:USTF0",1609463856601,1.29038589,29336.0,29330.0,2.60188604]
["bitfinex-derivatives","BTCF0:USTF0",1609463856801,1.0,29331.0,29329.0,1.60283798]
["bitfinex-derivatives","BTCF0:USTF0",1609463857001,1.0,29330.0,29329.0,1.60283798]
["bitfinex-derivatives","BTCF0:USTF0",1609463857402,1.18043158,29330.0,29329.0,1.60283798]
["bitfinex-derivatives","BTCF0:USTF0",1609463858303,1.18043158,29330.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463860406,1.18043158,29330.0,29321.0,1.60800136]
["bitfinex-derivatives","BTCF0:USTF0",1609463860906,1.0,29327.0,29321.0,1.60800136]
["bitfinex-derivatives","BTCF0:USTF0",1609463861104,1.0,29326.0,29321.0,1.60800136]
["bitfinex-derivatives","BTCF0:USTF0",1609463861404,1.0,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463862806,1.0,29326.0,29318.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1609463863604,0.18043158,29319.0,29318.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1609463863903,6.77774158,29319.0,29318.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1609463864305,6.77774158,29319.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463864704,1.31434158,29319.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463864906,3.9035,29313.0,29292.0,1.62138173]
["bitfinex-derivatives","BTCF0:USTF0",1609463865104,1.0,29312.0,29292.0,1.62138173]
["bitfinex-derivatives","BTCF0:USTF0",1609463865506,0.18043158,29293.0,29292.0,1.62138173]
["bitfinex-derivatives","BTCF0:USTF0",1609463865707,0.18043158,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463865905,4.19003158,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463866408,4.4606,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463866806,4.28016842,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463868109,0.18043158,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463868309,0.15169,29294.0,29291.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609463868607,0.97009,29295.0,29291.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609463868808,1.17093,29313.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463869010,5.6288,29308.0,29294.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609463869411,5.6288,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463869711,5.6288,29308.0,29298.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609463871517,5.6288,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463871716,0.18043158,29313.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463873017,0.281,29318.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463873018,0.13391,29319.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463873419,2.0,29326.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463873819,1.0,29326.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463875023,1.0,29328.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463875523,1.0,29328.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463877026,1.0,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463877526,1.34591158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463877826,1.34591158,29325.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463879027,1.0,29318.0,29305.0,5.29875]
["bitfinex-derivatives","BTCF0:USTF0",1609463879327,1.0,29318.0,29305.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1609463879527,1.0,29318.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463879528,1.0,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463879728,1.0,29318.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463879927,1.0,29318.0,29304.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609463880127,1.12733,29318.0,29304.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609463881027,1.0,29317.0,29304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609463881227,1.0,29317.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463881428,1.0,29317.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463881631,1.0,29317.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463883130,1.0,29315.0,29301.0,1.60614555]
["bitfinex-derivatives","BTCF0:USTF0",1609463883431,1.0,29315.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463883732,1.0,29315.0,29301.0,1.60614555]
["bitfinex-derivatives","BTCF0:USTF0",1609463885131,0.12733,29318.0,29301.0,1.60614555]
["bitfinex-derivatives","BTCF0:USTF0",1609463885431,0.16548,29325.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463885631,4.1471,29326.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463885831,4.1471,29326.0,29305.0,1.70991625]
["bitfinex-derivatives","BTCF0:USTF0",1609463886033,4.3132,29326.0,29305.0,1.60801625]
["bitfinex-derivatives","BTCF0:USTF0",1609463886934,1.0,29323.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463887533,1.0,29323.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463887733,1.0,29323.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463888033,2.0,29323.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463888936,1.0,29312.0,29304.0,1.71414185]
["bitfinex-derivatives","BTCF0:USTF0",1609463889336,1.0,29312.0,29304.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609463889337,1.99792257,29312.0,29304.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609463889538,0.18043158,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463891739,1.0,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463892641,2.0,29309.0,29298.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609463892840,2.0,29309.0,29296.0,1.61277968]
["bitfinex-derivatives","BTCF0:USTF0",1609463893642,1.0,29309.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463893842,1.0,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463894142,2.12821,29308.0,29294.0,1.61673059]
["bitfinex-derivatives","BTCF0:USTF0",1609463894745,1.12821,29308.0,29294.0,1.61673059]
["bitfinex-derivatives","BTCF0:USTF0",1609463894944,1.12821,29308.0,29295.0,1.61605112]
["bitfinex-derivatives","BTCF0:USTF0",1609463895644,0.12821,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463897548,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463899751,0.17834902,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463900352,0.17834902,29307.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463901452,0.12821,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463901752,1.17273,29314.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463903457,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463903656,0.34927158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463903955,0.34927158,29307.0,29294.0,1.6168081]
["bitfinex-derivatives","BTCF0:USTF0",1609463903956,0.16884,29307.0,29294.0,1.6168081]
["bitfinex-derivatives","BTCF0:USTF0",1609463905462,0.34927158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463907365,0.16884,29307.0,29300.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609463907662,0.16884,29307.0,29297.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609463907871,0.16884,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463908164,0.16884,29307.0,29304.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609463908764,0.16549,29307.0,29304.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609463909671,0.16549,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609463909969,0.16549,29307.0,29306.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463911665,0.16549,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463913869,0.17273,29314.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463914071,1.0,29317.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463915671,1.0,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463915871,1.16117,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463916072,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463916472,0.18043158,29313.0,29304.0,1.61549139]
["bitfinex-derivatives","BTCF0:USTF0",1609463916674,1.0,29312.0,29304.0,1.61549139]
["bitfinex-derivatives","BTCF0:USTF0",1609463916873,0.99791774,29312.0,29304.0,1.61549139]
["bitfinex-derivatives","BTCF0:USTF0",1609463917073,0.18043158,29313.0,29304.0,1.61549139]
["bitfinex-derivatives","BTCF0:USTF0",1609463917675,1.0,29311.0,29304.0,1.61549139]
["bitfinex-derivatives","BTCF0:USTF0",1609463918374,1.0,29311.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463919777,0.16117,29314.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463920178,0.18043158,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463923382,1.0,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463923982,0.18043158,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463925185,1.16117,29314.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463925484,1.16117,29314.0,29312.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609463925686,0.16117,29314.0,29312.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609463925885,1.0,29325.0,29312.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609463926083,1.0,29325.0,29311.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463926284,1.0,29325.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463926484,2.0,29325.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463927685,1.0,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463928289,1.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463929591,1.18043158,29322.0,29308.0,1.62557233]
["bitfinex-derivatives","BTCF0:USTF0",1609463930292,0.18043158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463930592,4.22490158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463931692,1.35040158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463934096,1.35040158,29318.0,29310.0,1.6254161]
["bitfinex-derivatives","BTCF0:USTF0",1609463934097,1.16997,29318.0,29310.0,1.6254161]
["bitfinex-derivatives","BTCF0:USTF0",1609463934598,1.16997,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463935700,0.16997,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463936099,1.0,29327.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463936300,1.0,29327.0,29312.0,5.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609463936799,1.0,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463937705,1.18043158,29329.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463937904,1.18043158,29329.0,29312.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609463938103,1.34404158,29329.0,29312.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609463938302,0.34404158,29329.0,29312.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609463938704,0.34404158,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463939908,1.34404158,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463940108,1.34404158,29329.0,29317.0,1.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1609463940909,1.16361,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463941110,0.16361,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463941711,1.16361,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463942913,2.34404158,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463943311,2.34404158,29329.0,29317.0,1.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1609463943713,1.34404158,29329.0,29317.0,1.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1609463944912,1.16361,29329.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463945914,1.16361,29329.0,29314.0,6.50697631]
["bitfinex-derivatives","BTCF0:USTF0",1609463946816,1.16361,29329.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463948817,0.18043158,29325.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463949017,1.0,29324.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463950825,0.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463951023,1.32150158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463951825,2.32150158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463955530,1.32150158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463955830,0.32150158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463956532,0.31941941,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463957533,1.31941941,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463957834,2.31941941,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463958733,1.31941941,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463960837,1.14107,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463963339,2.14107,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463964641,1.14107,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463965044,1.32150158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463966744,1.31941903,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463973354,1.13898745,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463975059,1.31941903,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463976460,2.31941903,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463976961,2.31733669,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463977661,1.31733669,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463977863,0.31733669,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463979365,1.31733669,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463979565,1.31733669,29322.0,29307.0,1.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1609463979767,4.1327,29319.0,29307.0,1.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1609463979967,1.0,29318.0,29307.0,1.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1609463981068,0.18043158,29308.0,29307.0,1.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1609463981268,1.18043158,29308.0,29307.0,1.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1609463981468,1.28786158,29308.0,29307.0,1.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1609463981668,1.28786158,29308.0,29306.0,1.6520934]
["bitfinex-derivatives","BTCF0:USTF0",1609463982769,1.28786158,29308.0,29297.0,2.25285463]
["bitfinex-derivatives","BTCF0:USTF0",1609463982770,1.28786158,29308.0,29287.0,1.89131394]
["bitfinex-derivatives","BTCF0:USTF0",1609463983168,0.18043158,29299.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463983770,1.18043158,29299.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463984872,0.18043158,29299.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463985072,0.18043158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463985874,1.18043158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463986775,2.18043158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463987077,1.99791606,29296.0,29283.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609463987475,1.0,29296.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463988677,5.1105,29297.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463988877,6.1105,29297.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463989578,0.18043158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463989779,1.32885158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463990180,6.71815158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463990381,5.71815158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463991484,5.71815158,29289.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463992685,6.71815158,29289.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463993383,1.0,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463993583,1.18043158,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463994286,2.18043158,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463994587,2.0,29286.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463995487,1.0,29286.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463995786,5.53772,29289.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463996387,1.0,29288.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463996588,1.0,29288.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463997090,1.0,29287.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463997288,4.2031,29283.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463997490,1.0,29273.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463997689,1.12959,29273.0,29265.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609463997891,1.12959,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463998290,1.12750489,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609463998690,0.12959,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464000292,0.93429,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464001897,1.11472158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464004600,2.11472158,29273.0,29272.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609464004801,2.11472158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464005402,2.21842158,29273.0,29226.0,3.85009089]
["bitfinex-derivatives","BTCF0:USTF0",1609464005601,2.21842158,29273.0,29229.0,2.76278483]
["bitfinex-derivatives","BTCF0:USTF0",1609464005801,2.21842158,29273.0,29250.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609464006002,1.93429,29273.0,29247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609464006608,0.93429,29273.0,29247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609464007008,0.93429,29273.0,29250.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609464008408,0.93429,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464008609,0.12959,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464008809,5.0,29277.0,29253.0,4.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609464010512,5.0,29277.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464010713,5.1832,29280.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464012417,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464012616,1.29284158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464013116,1.29284158,29271.0,29253.0,4.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609464013315,1.29284158,29271.0,29253.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609464014216,1.29284158,29271.0,29253.0,4.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609464014416,1.11241,29271.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464014616,0.11241,29271.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464015317,4.5072,29270.0,29256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609464016522,4.5072,29270.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464018224,4.5072,29270.0,29256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609464018424,4.5072,29270.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464018625,1.0,29269.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464020530,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464020728,1.33335158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464021128,1.33335158,29265.0,29249.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1609464022531,1.33335158,29265.0,29259.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609464022532,1.15292,29265.0,29259.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609464022731,0.15292,29265.0,29259.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609464023133,5.4064,29260.0,29255.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609464023331,5.4064,29260.0,29249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609464024533,5.4064,29260.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464024733,5.4064,29260.0,29249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609464024933,5.0,29262.0,29249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609464025135,3.9284,29254.0,29218.0,4.9833648]
["bitfinex-derivatives","BTCF0:USTF0",1609464025433,0.2888,29253.0,29211.0,6.87235967]
["bitfinex-derivatives","BTCF0:USTF0",1609464025736,0.2888,29253.0,29219.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609464025933,0.2888,29253.0,29219.0,1.33906]
["bitfinex-derivatives","BTCF0:USTF0",1609464026233,0.2888,29253.0,29219.0,1.99526]
["bitfinex-derivatives","BTCF0:USTF0",1609464026633,0.2888,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464028140,0.15084,29254.0,29243.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609464028336,0.08414,29254.0,29242.0,4.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609464028534,0.13195,29254.0,29242.0,4.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609464028735,0.13195,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464030335,1.15292,29265.0,29246.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609464030837,1.15292,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464031537,0.15292,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464031738,0.11241,29271.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464032138,0.2831,29273.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464032438,1.0,29275.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464032738,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464033138,0.9103,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464033343,0.16227,29283.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464033539,0.00428565,29285.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464033741,1.0,29315.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464033742,0.00428815,29293.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464034641,0.0147003,29297.0,29274.0,0.34836158]
["bitfinex-derivatives","BTCF0:USTF0",1609464034941,0.0147003,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464036842,0.19513188,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464037043,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464038146,1.2745,29298.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464038745,1.0,29298.0,29289.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1609464039345,1.0,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464039747,0.12848,29300.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464041649,0.00430334,29306.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464041850,0.00430518,29310.0,29297.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609464042250,0.00430518,29310.0,29299.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609464042852,0.0043064,29316.0,29299.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609464043452,0.0043064,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464044651,0.0043064,29316.0,29315.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609464045250,0.0043064,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464045653,0.73844554,29320.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464045654,0.2858,29322.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464047353,0.2858,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464050662,0.2858,29322.0,29314.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609464050862,0.12166,29328.0,29314.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609464051461,0.12166,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464051862,0.12166,29328.0,29313.0,5.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609464053463,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464053865,0.12166,29328.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464055569,0.12166,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464055768,0.12166,29328.0,29327.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609464055968,0.04666,29328.0,29327.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609464056173,6e-05,29328.0,29327.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609464056470,0.2937,29338.0,29327.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609464057470,0.2937,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464061779,1.0,29343.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464062280,1.0,29343.0,29327.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609464062480,1.11241,29343.0,29323.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609464062679,1.11241,29343.0,29313.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609464062981,1.0,29342.0,29313.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609464063179,0.2947,29341.0,29308.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609464063381,5.3426,29339.0,29308.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609464063681,1.0,29338.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464064381,1.0,29338.0,29301.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1609464065680,1.0,29313.0,29301.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1609464065881,1.0,29313.0,29301.0,4.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609464066281,1.0,29313.0,29301.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609464066681,1.0,29313.0,29297.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609464067783,1.14638,29317.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464068385,1.14638,29317.0,29302.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609464068789,1.73138,29317.0,29302.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609464068986,1.73138,29317.0,29295.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609464069386,1.73138,29317.0,29295.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609464069888,1.73138,29317.0,29295.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609464070589,1.73138,29317.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464071389,1.73138,29317.0,29295.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609464071787,1.0,29308.0,29295.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609464072088,1.0,29307.0,29295.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609464072489,1.0,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464073789,1.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464074092,2.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464074491,2.18043158,29306.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464075692,1.0,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464075892,1.16214,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464076494,1.34257158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464079598,0.34257158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464081602,1.34257158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464082201,1.16214,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464082604,1.16214,29302.0,29294.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609464083203,1.16214,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464083402,1.11084,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464083702,0.07384,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464083902,4.6662,29308.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464083903,4.66412217,29308.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464085204,4.66412217,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464086004,1.0,29314.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464087006,2.0,29314.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464087211,2.0,29314.0,29304.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609464087607,1.0,29306.0,29304.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609464088609,1.0,29306.0,29298.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609464088809,1.0,29306.0,29293.0,5.7283]
["bitfinex-derivatives","BTCF0:USTF0",1609464089109,1.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464090911,2.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464091110,2.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464091712,2.18043158,29306.0,29288.0,4.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609464092213,1.18043158,29306.0,29288.0,4.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609464093114,1.0,29306.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464093614,1.0,29302.0,29288.0,4.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609464093814,1.1632,29302.0,29288.0,4.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609464094015,1.16112179,29302.0,29289.0,1.66463031]
["bitfinex-derivatives","BTCF0:USTF0",1609464094313,1.1632,29302.0,29289.0,1.66463031]
["bitfinex-derivatives","BTCF0:USTF0",1609464095217,1.1632,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464096415,0.1632,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464099220,0.45533158,29309.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464100724,0.2749,29309.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464100925,0.2749,29309.0,29297.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609464101225,0.2749,29309.0,29295.0,4.8802]
["bitfinex-derivatives","BTCF0:USTF0",1609464101525,1.0,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464102425,0.2781,29325.0,29308.0,0.33392158]
["bitfinex-derivatives","BTCF0:USTF0",1609464103526,0.2781,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464104226,1.2781,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464105528,1.45853158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464106829,2.45853158,29325.0,29308.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609464107229,2.62758158,29325.0,29308.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609464107530,2.44715,29325.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464108330,1.44715,29325.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464108830,2.23205,29325.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464109631,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464110133,1.0,29322.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464110134,1.23205,29325.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464110332,1.0,29322.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464111634,1.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464113637,1.17835416,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464115644,2.17835416,29322.0,29308.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609464115843,2.17835416,29322.0,29305.0,1.66859878]
["bitfinex-derivatives","BTCF0:USTF0",1609464116042,6.01105416,29322.0,29305.0,1.66859878]
["bitfinex-derivatives","BTCF0:USTF0",1609464116242,1.0,29312.0,29305.0,1.66859878]
["bitfinex-derivatives","BTCF0:USTF0",1609464116544,1.0,29312.0,29306.0,1.66829647]
["bitfinex-derivatives","BTCF0:USTF0",1609464116744,1.0,29312.0,29306.0,1.78435647]
["bitfinex-derivatives","BTCF0:USTF0",1609464117546,1.0,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464118248,0.18043158,29315.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464118446,1.0,29314.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464120247,1.0,29320.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464121647,1.0,29320.0,29308.0,4.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609464121648,1.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464123350,2.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464123751,2.0,29320.0,29308.0,4.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609464124151,2.0,29320.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464124352,1.0,29320.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464124552,1.0,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464125352,1.1298,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464125552,1.1298,29319.0,29306.0,1.78980108]
["bitfinex-derivatives","BTCF0:USTF0",1609464125752,1.12772221,29319.0,29305.0,1.67601497]
["bitfinex-derivatives","BTCF0:USTF0",1609464126252,1.0,29306.0,29305.0,1.67601497]
["bitfinex-derivatives","BTCF0:USTF0",1609464126853,1.0,29306.0,29304.0,1.67985484]
["bitfinex-derivatives","BTCF0:USTF0",1609464127054,0.79221128,29306.0,29304.0,1.67985484]
["bitfinex-derivatives","BTCF0:USTF0",1609464127253,1.0,29305.0,29304.0,1.67985484]
["bitfinex-derivatives","BTCF0:USTF0",1609464127753,1.0,29305.0,29303.0,1.8606193]
["bitfinex-derivatives","BTCF0:USTF0",1609464128858,1.0,29305.0,29304.0,1.67981721]
["bitfinex-derivatives","BTCF0:USTF0",1609464129257,1.18043158,29306.0,29304.0,1.67981721]
["bitfinex-derivatives","BTCF0:USTF0",1609464130259,1.18043158,29306.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464130660,2.18043158,29306.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464131263,1.0,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464131661,1.0,29304.0,29302.0,1.6817033]
["bitfinex-derivatives","BTCF0:USTF0",1609464132263,1.0,29304.0,29301.0,1.68193505]
["bitfinex-derivatives","BTCF0:USTF0",1609464132463,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464132665,1.0,29304.0,29301.0,1.68193505]
["bitfinex-derivatives","BTCF0:USTF0",1609464132865,0.13733,29303.0,29301.0,1.68193505]
["bitfinex-derivatives","BTCF0:USTF0",1609464133265,0.13733,29303.0,29298.0,1.68394429]
["bitfinex-derivatives","BTCF0:USTF0",1609464133266,1.0,29302.0,29298.0,1.68394429]
["bitfinex-derivatives","BTCF0:USTF0",1609464134366,1.0,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464136168,0.99792186,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464136466,0.13733,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464137767,1.0,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464138366,0.15249,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464138568,1.0,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464140570,0.15249,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464142473,0.15249,29303.0,29302.0,1.68149233]
["bitfinex-derivatives","BTCF0:USTF0",1609464142673,0.18043158,29307.0,29302.0,1.68149233]
["bitfinex-derivatives","BTCF0:USTF0",1609464144476,1.0,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464146479,1.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464148186,2.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464148983,2.17835326,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464149284,1.17835326,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464149484,2.17835326,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464151186,2.17835326,29305.0,29299.0,1.68445688]
["bitfinex-derivatives","BTCF0:USTF0",1609464152488,2.17835326,29305.0,29290.0,6.14358666]
["bitfinex-derivatives","BTCF0:USTF0",1609464152489,1.18043158,29300.0,29297.0,1.68568937]
["bitfinex-derivatives","BTCF0:USTF0",1609464152789,1.0,29299.0,29297.0,1.68568937]
["bitfinex-derivatives","BTCF0:USTF0",1609464153491,5.7117,29298.0,29297.0,1.68568937]
["bitfinex-derivatives","BTCF0:USTF0",1609464153688,6.7117,29298.0,29297.0,1.68568937]
["bitfinex-derivatives","BTCF0:USTF0",1609464153890,6.7117,29298.0,29294.0,1.9155561]
["bitfinex-derivatives","BTCF0:USTF0",1609464154090,1.0,29298.0,29294.0,1.6446561]
["bitfinex-derivatives","BTCF0:USTF0",1609464154290,3.8663,29295.0,29283.0,2.10898382]
["bitfinex-derivatives","BTCF0:USTF0",1609464154589,1.0,29294.0,29283.0,2.09208382]
["bitfinex-derivatives","BTCF0:USTF0",1609464154890,1.0,29294.0,29283.0,1.83168382]
["bitfinex-derivatives","BTCF0:USTF0",1609464155089,1.0,29294.0,29274.0,2.68416123]
["bitfinex-derivatives","BTCF0:USTF0",1609464155090,4.0131,29284.0,29253.0,4.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609464155289,1.0,29283.0,29247.0,2.98209303]
["bitfinex-derivatives","BTCF0:USTF0",1609464155489,4.3959,29254.0,29247.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609464155689,0.17075,29256.0,29247.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609464156092,0.17075,29256.0,29240.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1609464156289,5.2432,29246.0,29240.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1609464156489,5.2432,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464157492,5.1919,29246.0,29233.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609464158694,5.1919,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464159993,0.16252,29248.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464160293,1.0,29249.0,29245.0,4.35503158]
["bitfinex-derivatives","BTCF0:USTF0",1609464160493,0.17075,29256.0,29245.0,4.35503158]
["bitfinex-derivatives","BTCF0:USTF0",1609464160693,0.18043158,29264.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464160895,1.0,29266.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464161193,1.0,29266.0,29248.0,0.33798158]
["bitfinex-derivatives","BTCF0:USTF0",1609464161794,6.6091,29266.0,29248.0,0.33798158]
["bitfinex-derivatives","BTCF0:USTF0",1609464162596,1.0,29257.0,29248.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1609464162797,1.14003,29257.0,29239.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609464163797,1.14003,29257.0,29236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609464163997,5.5253,29256.0,29233.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609464164195,5.5253,29256.0,29226.0,4.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609464164597,5.5253,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464164896,0.14003,29257.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464166600,0.14003,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464167899,0.2955,29260.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464168600,0.2955,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464168901,0.2955,29260.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464169102,0.44686,29260.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464170704,0.62729158,29260.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464171005,0.00429456,29259.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464171406,0.00429456,29259.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464172505,1.0,29255.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464174411,1.00427909,29255.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464174608,1.0,29253.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464174807,1.11227,29253.0,29236.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609464176107,1.11227,29253.0,29240.0,5.3616]
["bitfinex-derivatives","BTCF0:USTF0",1609464176408,1.11227,29253.0,29232.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609464176609,0.11227,29253.0,29243.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1609464176809,0.11227,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464177409,0.11227,29253.0,29252.0,0.76413158]
["bitfinex-derivatives","BTCF0:USTF0",1609464177709,0.01466291,29258.0,29252.0,0.76413158]
["bitfinex-derivatives","BTCF0:USTF0",1609464178011,0.15136,29260.0,29252.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609464178209,0.9187,29261.0,29252.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609464178410,0.715,29261.0,29252.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609464178610,0.01465947,29263.0,29253.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609464178912,0.18043158,29289.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464179210,0.18043158,29289.0,29264.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1609464179411,4.18963158,29289.0,29264.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1609464180713,4.18963158,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464180915,0.18043158,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464181315,0.2726,29291.0,29273.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609464182815,0.2726,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464183415,0.2726,29291.0,29273.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609464183615,0.2726,29291.0,29262.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609464183818,0.2726,29291.0,29262.0,5.71369]
["bitfinex-derivatives","BTCF0:USTF0",1609464184819,0.2726,29291.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464186723,1.2726,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464188929,0.27052057,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464190831,0.27052057,29291.0,29272.0,1.6687688]
["bitfinex-derivatives","BTCF0:USTF0",1609464191032,4.2644,29286.0,29272.0,1.6687688]
["bitfinex-derivatives","BTCF0:USTF0",1609464192732,5.2644,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464192932,1.0,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464194834,0.1318,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464196236,0.27052057,29291.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464196835,1.0,29290.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464198735,0.18043158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464199036,1.06758211,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464199435,1.29418211,29289.0,29272.0,1.67629869]
["bitfinex-derivatives","BTCF0:USTF0",1609464199836,1.29418211,29289.0,29271.0,1.67749478]
["bitfinex-derivatives","BTCF0:USTF0",1609464200138,0.29418211,29289.0,29271.0,1.67749478]
["bitfinex-derivatives","BTCF0:USTF0",1609464200937,1.0,29287.0,29271.0,1.67749478]
["bitfinex-derivatives","BTCF0:USTF0",1609464201537,1.0,29287.0,29272.0,1.6781605]
["bitfinex-derivatives","BTCF0:USTF0",1609464202437,1.0,29287.0,29275.0,1.6774914]
["bitfinex-derivatives","BTCF0:USTF0",1609464202838,0.11583,29289.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464204237,0.27052057,29291.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464204840,0.27052057,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464205639,0.06262519,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464213050,0.06054618,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464213651,0.17225,29295.0,29283.0,1.68853185]
["bitfinex-derivatives","BTCF0:USTF0",1609464213851,1.0,29298.0,29290.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609464214751,1.0,29312.0,29290.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609464214952,1.18043158,29312.0,29301.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609464216953,1.18043158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464218255,1.18043158,29312.0,29301.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609464218453,1.32682158,29312.0,29301.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609464218954,0.14639,29312.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464220755,1.14639,29312.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464220957,0.18043158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464222758,1.18043158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464224762,1.17835325,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464226666,1.17835325,29310.0,29309.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464230766,0.17835325,29310.0,29309.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464233768,0.17835325,29310.0,29309.0,5.71873158]
["bitfinex-derivatives","BTCF0:USTF0",1609464234968,0.17627508,29310.0,29309.0,5.71873158]
["bitfinex-derivatives","BTCF0:USTF0",1609464235770,0.17627508,29310.0,29309.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464236375,0.17627508,29310.0,29294.0,2.10986753]
["bitfinex-derivatives","BTCF0:USTF0",1609464236578,4.2243,29308.0,29296.0,2.11429741]
["bitfinex-derivatives","BTCF0:USTF0",1609464236972,5.2243,29308.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464238774,1.0,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464238976,1.18043158,29303.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464239176,1.33985158,29303.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464240778,1.0,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464242782,0.33985158,29303.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464243081,0.33985158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464243682,0.15942,29303.0,29296.0,6.51554631]
["bitfinex-derivatives","BTCF0:USTF0",1609464244181,1.0,29307.0,29296.0,6.51554631]
["bitfinex-derivatives","BTCF0:USTF0",1609464244782,1.14639,29312.0,29296.0,6.51554631]
["bitfinex-derivatives","BTCF0:USTF0",1609464245182,1.14639,29312.0,29297.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609464245385,1.14639,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464246886,0.14639,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464247086,0.00433077,29317.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464247287,0.00433224,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464249287,0.18043158,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464250790,1.18043158,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464252894,0.18043158,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464256103,0.00433196,29325.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464256401,0.00433196,29325.0,29315.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609464256701,0.63972964,29326.0,29315.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609464256702,0.00433123,29326.0,29315.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609464257301,0.18476281,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464260205,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464260904,1.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464262509,1.29331158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464264012,1.11288,29326.0,29314.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609464264913,1.0,29321.0,29314.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609464265413,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464266215,1.0,29321.0,29314.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609464267315,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464270518,0.99792291,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464270818,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464273321,1.0,29321.0,29320.0,5.62733158]
["bitfinex-derivatives","BTCF0:USTF0",1609464273620,1.0,29321.0,29320.0,5.4469]
["bitfinex-derivatives","BTCF0:USTF0",1609464274021,1.0,29321.0,29320.0,5.62733158]
["bitfinex-derivatives","BTCF0:USTF0",1609464274920,0.11288,29326.0,29320.0,5.62733158]
["bitfinex-derivatives","BTCF0:USTF0",1609464275321,1.0,29331.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464275721,2.0,29331.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464276123,2.0,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464276624,1.0,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464276923,1.0,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464277224,1.14221,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464278025,1.32264158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464283737,1.14221,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464284941,0.14221,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464285139,0.2913,29332.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464285340,0.1183,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464289242,0.1183,29330.0,29329.0,4.99683158]
["bitfinex-derivatives","BTCF0:USTF0",1609464290046,0.11622361,29330.0,29329.0,4.99683158]
["bitfinex-derivatives","BTCF0:USTF0",1609464290244,0.2714,29343.0,29329.0,4.99683158]
["bitfinex-derivatives","BTCF0:USTF0",1609464291246,0.2714,29343.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464291448,5.3589,29343.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464291746,5.3589,29343.0,29321.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609464292046,5.53333,29343.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464292347,0.44583,29343.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464292948,1.0,29340.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464294050,0.18043158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464294450,0.33957158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464294850,1.33957158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464296951,0.33957158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464298852,1.33957158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464301655,2.33957158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464302055,2.44117158,29337.0,29322.0,5.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609464302258,2.26074,29337.0,29322.0,5.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609464302457,2.26074,29337.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464302871,1.26074,29337.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464303066,4.5274,29334.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464303259,1.0,29333.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464304262,1.0,29333.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464305265,1.1018,29333.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464305465,1.0,29333.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464306163,1.0,29333.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464306963,1.0,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464307164,2.0,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464307366,2.11142,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464308169,2.29185158,29318.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464308367,4.2329,29316.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464308567,5.2329,29316.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464308968,6.2329,29316.0,29315.0,1.68033573]
["bitfinex-derivatives","BTCF0:USTF0",1609464309567,6.2329,29316.0,29315.0,1.47143573]
["bitfinex-derivatives","BTCF0:USTF0",1609464311070,6.2329,29316.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464312172,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464312572,0.32949158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464312973,1.32949158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464313375,1.14906,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464314876,0.14906,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464317880,0.15448,29306.0,29300.0,1.92801973]
["bitfinex-derivatives","BTCF0:USTF0",1609464318279,0.15448,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464320481,0.15240274,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464321580,0.15240274,29306.0,29303.0,5.585]
["bitfinex-derivatives","BTCF0:USTF0",1609464321981,0.12080274,29306.0,29303.0,5.585]
["bitfinex-derivatives","BTCF0:USTF0",1609464322281,0.12080274,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464323281,2.0,29323.0,29305.0,5.47913158]
["bitfinex-derivatives","BTCF0:USTF0",1609464324281,2.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464324881,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464325084,2.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464325583,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464326986,0.18043158,29326.0,29322.0,0.79523158]
["bitfinex-derivatives","BTCF0:USTF0",1609464327186,0.02080419,29331.0,29322.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609464327187,0.00432559,29331.0,29322.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609464327888,0.00432526,29334.0,29322.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609464328289,0.00432526,29334.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464328989,1.0,29332.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464330990,0.16346503,29337.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464331291,0.0043246,29336.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464332393,0.0043246,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464332593,0.0043246,29336.0,29322.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609464332794,0.15914,29337.0,29322.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609464332995,1.00432479,29338.0,29322.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609464334197,1.00432479,29338.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464334198,1.0,29337.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464334398,5.6957,29324.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464334597,1.0,29323.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464334998,6.3254,29312.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464335197,7.65640158,29312.0,29311.0,1.87434851]
["bitfinex-derivatives","BTCF0:USTF0",1609464335600,7.65640158,29312.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464336099,6.65640158,29312.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464336900,5.65640158,29312.0,29311.0,1.69391693]
["bitfinex-derivatives","BTCF0:USTF0",1609464337501,5.65640158,29312.0,29310.0,2.10399579]
["bitfinex-derivatives","BTCF0:USTF0",1609464339104,5.65640158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464339803,0.33100158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464340103,0.32892393,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464340604,0.15057,29312.0,29299.0,5.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609464340903,4.0988,29321.0,29299.0,5.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609464341104,1.0,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464342406,1.0,29322.0,29308.0,5.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609464343008,0.279,29323.0,29308.0,5.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609464343210,0.279,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464346013,0.279,29323.0,29308.0,5.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609464346412,4.6909,29319.0,29307.0,1.69560594]
["bitfinex-derivatives","BTCF0:USTF0",1609464347313,4.6909,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464348011,5.6909,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464348614,4.6909,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464349012,1.0,29320.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464349214,1.0,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464350917,0.279,29323.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464351118,0.18043158,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464352219,0.17835467,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464352421,1.0,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464352618,1.17835467,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464352820,4.1418,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464353020,4.1418,29319.0,29308.0,1.70042964]
["bitfinex-derivatives","BTCF0:USTF0",1609464353320,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464362425,0.1783545,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464364629,0.14658,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464364929,1.01054255,29329.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464365229,1.01054255,29329.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464365729,1.00434105,29328.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464365928,0.00434105,29328.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464366930,1.0,29327.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464367130,2.0,29327.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464367330,0.45943158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464367529,0.279,29323.0,29311.0,5.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609464369431,0.45943158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464369632,1.45943158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464370933,1.45943158,29323.0,29312.0,1.72322784]
["bitfinex-derivatives","BTCF0:USTF0",1609464371335,1.279,29323.0,29312.0,1.72322784]
["bitfinex-derivatives","BTCF0:USTF0",1609464371734,0.18043158,29321.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464371935,1.0,29320.0,29312.0,1.72322784]
["bitfinex-derivatives","BTCF0:USTF0",1609464372838,1.0,29320.0,29311.0,1.73965188]
["bitfinex-derivatives","BTCF0:USTF0",1609464373541,0.99792296,29320.0,29310.0,1.7425091]
["bitfinex-derivatives","BTCF0:USTF0",1609464373738,0.18043158,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464373938,0.30810158,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464377145,4.1058,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464377844,0.30810158,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464387154,0.30602445,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464393760,1.04412445,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464398469,1.04204731,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464399070,2.03997027,29316.0,29310.0,1.7395117]
["bitfinex-derivatives","BTCF0:USTF0",1609464400072,0.18043158,29311.0,29310.0,1.7395117]
["bitfinex-derivatives","BTCF0:USTF0",1609464402071,5.19033158,29311.0,29310.0,1.91994328]
["bitfinex-derivatives","BTCF0:USTF0",1609464402873,0.18043158,29311.0,29310.0,1.91994328]
["bitfinex-derivatives","BTCF0:USTF0",1609464403073,1.17835454,29311.0,29310.0,1.91994328]
["bitfinex-derivatives","BTCF0:USTF0",1609464403872,1.81235454,29311.0,29310.0,1.91994328]
["bitfinex-derivatives","BTCF0:USTF0",1609464404174,1.81235454,29311.0,29310.0,1.7395117]
["bitfinex-derivatives","BTCF0:USTF0",1609464404475,0.81443158,29311.0,29310.0,1.7395117]
["bitfinex-derivatives","BTCF0:USTF0",1609464405375,0.81443158,29311.0,29308.0,1.74641009]
["bitfinex-derivatives","BTCF0:USTF0",1609464405576,0.18043158,29311.0,29308.0,1.74641009]
["bitfinex-derivatives","BTCF0:USTF0",1609464406079,0.18043158,29311.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464406278,5.41253158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464406477,5.41253158,29308.0,29304.0,1.74693646]
["bitfinex-derivatives","BTCF0:USTF0",1609464406677,5.51910158,29308.0,29304.0,1.74693646]
["bitfinex-derivatives","BTCF0:USTF0",1609464407481,5.51910158,29308.0,29303.0,1.73936849]
["bitfinex-derivatives","BTCF0:USTF0",1609464408280,5.33867,29308.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464408881,0.10657,29308.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464409284,5.6818,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464410285,5.86223158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464412590,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464412789,0.17835409,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464413089,4.08707,29308.0,29303.0,1.73936849]
["bitfinex-derivatives","BTCF0:USTF0",1609464414290,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464414690,0.18043158,29307.0,29306.0,1.91734408]
["bitfinex-derivatives","BTCF0:USTF0",1609464417193,4.18413158,29307.0,29306.0,1.91734408]
["bitfinex-derivatives","BTCF0:USTF0",1609464418597,4.18413158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464420100,4.18413158,29307.0,29302.0,1.74745305]
["bitfinex-derivatives","BTCF0:USTF0",1609464420396,4.0037,29307.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464421599,4.0037,29307.0,29303.0,1.92785661]
["bitfinex-derivatives","BTCF0:USTF0",1609464422399,0.18043158,29304.0,29303.0,1.92785661]
["bitfinex-derivatives","BTCF0:USTF0",1609464422799,0.97253158,29304.0,29303.0,1.92785661]
["bitfinex-derivatives","BTCF0:USTF0",1609464426102,0.97253158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464426704,0.97045394,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464427301,0.97045394,29304.0,29303.0,1.92873571]
["bitfinex-derivatives","BTCF0:USTF0",1609464430408,0.7921,29304.0,29303.0,1.92873571]
["bitfinex-derivatives","BTCF0:USTF0",1609464434315,0.7921,29304.0,29303.0,2.03253571]
["bitfinex-derivatives","BTCF0:USTF0",1609464434918,0.7921,29304.0,29303.0,1.92873571]
["bitfinex-derivatives","BTCF0:USTF0",1609464435217,0.10657,29308.0,29304.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609464435517,0.12767,29316.0,29304.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609464435717,1.00434626,29319.0,29303.0,6.61173571]
["bitfinex-derivatives","BTCF0:USTF0",1609464436419,1.00434626,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464436622,1.0,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464437020,0.18043158,29323.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464438123,1.0,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464438523,1.0,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464438927,1.0,29322.0,29312.0,1.75379728]
["bitfinex-derivatives","BTCF0:USTF0",1609464439226,4.8658,29320.0,29312.0,1.75379728]
["bitfinex-derivatives","BTCF0:USTF0",1609464440529,4.8658,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464442532,5.04623158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464449842,6.04623158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464450846,5.04623158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464451848,4.8658,29320.0,29311.0,1.75837821]
["bitfinex-derivatives","BTCF0:USTF0",1609464452649,5.04623158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464455748,5.0441495,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464460661,6.0441495,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464460859,6.0441495,29320.0,29311.0,1.76376116]
["bitfinex-derivatives","BTCF0:USTF0",1609464461059,1.0,29320.0,29311.0,1.76376116]
["bitfinex-derivatives","BTCF0:USTF0",1609464461259,4.9005,29315.0,29311.0,1.76376116]
["bitfinex-derivatives","BTCF0:USTF0",1609464461460,5.9005,29315.0,29311.0,1.76376116]
["bitfinex-derivatives","BTCF0:USTF0",1609464461661,5.07083,29315.0,29311.0,1.76376116]
["bitfinex-derivatives","BTCF0:USTF0",1609464462762,5.07083,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464464263,0.17033,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464466767,0.16824785,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464466966,0.18043158,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464468867,0.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464469066,0.44868614,29324.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464469267,0.44433,29324.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464470869,0.44433,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464478382,4.59123,29324.0,29312.0,1.77129112]
["bitfinex-derivatives","BTCF0:USTF0",1609464478883,0.18043158,29322.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464487095,0.44433,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464489197,0.44433,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464489798,0.44433,29324.0,29323.0,4.62243158]
["bitfinex-derivatives","BTCF0:USTF0",1609464492699,0.44433,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464493202,0.44225333,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464507616,0.44017667,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464509619,0.44017667,29324.0,29323.0,5.37843158]
["bitfinex-derivatives","BTCF0:USTF0",1609464512821,0.16057667,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464513321,0.18478261,29332.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464514023,0.18478261,29332.0,29323.0,5.40563158]
["bitfinex-derivatives","BTCF0:USTF0",1609464515027,0.18478261,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464515326,0.18043158,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464515527,0.00434818,29333.0,29323.0,5.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609464516329,0.28174704,29334.0,29323.0,5.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609464517030,0.46217862,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464518231,0.45783158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464520136,0.2774,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464520633,0.00434656,29335.0,29334.0,4.4984]
["bitfinex-derivatives","BTCF0:USTF0",1609464521436,0.00434656,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464523038,0.1299,29337.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464523438,4.12803158,29340.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464523839,0.18043158,29340.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464525143,0.18043158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464525843,0.01489652,29342.0,29341.0,4.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609464526145,0.28563996,29343.0,29341.0,4.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609464526944,0.2813,29343.0,29341.0,4.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609464527344,0.2813,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464529245,0.00433916,29345.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464531649,0.45933274,29347.0,29345.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609464531950,0.45513274,29347.0,29345.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609464532149,0.42303274,29347.0,29345.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609464532350,0.74341786,29350.0,29345.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609464532754,0.74341786,29350.0,29345.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609464533251,0.1,29353.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464534352,0.74196687,29367.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464534353,0.74196687,29367.0,29350.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609464534653,0.74117698,29371.0,29364.0,4.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609464535051,0.74117698,29371.0,29350.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1609464535253,0.18043158,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464535651,0.18043158,29367.0,29350.0,4.79175]
["bitfinex-derivatives","BTCF0:USTF0",1609464535652,0.88549698,29371.0,29350.0,4.79175]
["bitfinex-derivatives","BTCF0:USTF0",1609464535853,0.14432,29371.0,29350.0,4.79175]
["bitfinex-derivatives","BTCF0:USTF0",1609464537355,0.14432,29371.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464540359,0.00362478,29375.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464541261,0.00362478,29375.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464543262,0.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464543563,0.18043158,29370.0,29352.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609464543564,1.35467158,29370.0,29352.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609464543761,0.2839,29369.0,29352.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609464543962,1.0,29368.0,29352.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609464545166,1.0,29365.0,29352.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609464545365,1.0,29365.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464547267,1.0,29365.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464549068,0.2839,29369.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464549468,0.2839,29369.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464552970,0.2839,29369.0,29367.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1609464553171,0.17424,29370.0,29369.0,4.5797]
["bitfinex-derivatives","BTCF0:USTF0",1609464553476,0.18405636,29375.0,29369.0,4.76013158]
["bitfinex-derivatives","BTCF0:USTF0",1609464554472,0.00362478,29375.0,29369.0,4.76013158]
["bitfinex-derivatives","BTCF0:USTF0",1609464555371,0.00362478,29375.0,29365.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609464555372,0.00362478,29375.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464555573,0.14867478,29375.0,29366.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1609464555772,2.46857562,29376.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464556075,1.51517562,29376.0,29368.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609464556274,1.40657562,29376.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464556474,0.69967562,29376.0,29369.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1609464556674,0.55017562,29376.0,29369.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1609464557076,0.54810274,29376.0,29369.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1609464557274,0.54810274,29376.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464557474,0.38170274,29376.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464557778,0.07700274,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464557976,0.1,29399.0,29375.0,1.29868158]
["bitfinex-derivatives","BTCF0:USTF0",1609464558178,2.61260541,29387.0,29375.0,1.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609464558375,2.53310541,29387.0,29375.0,1.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609464558875,1.97360541,29387.0,29375.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609464559076,1.84060541,29387.0,29376.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609464559276,1.68550541,29387.0,29376.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609464559576,1.62060541,29387.0,29382.0,5.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609464559776,1.58780541,29387.0,29382.0,5.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609464559976,1.34810541,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464560879,1.26390541,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464562882,0.94150541,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464567686,0.93943306,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464570390,0.85643306,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464570591,0.85643306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464570792,0.58363306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464570991,0.48223306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464571593,0.40023306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464571891,0.40023306,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464572292,0.38113306,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464573194,0.29613306,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464573693,0.29613306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464573694,0.20383306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464573894,0.12083306,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464574096,0.03693306,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464574393,3.306e-05,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464574794,3.306e-05,29387.0,29383.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609464574994,3.306e-05,29387.0,29385.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609464575595,0.22365,29399.0,29385.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609464575895,2.40273842,29390.0,29385.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609464576094,2.32133842,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464576294,2.23643842,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464576496,2.21953842,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464576697,2.21953842,29390.0,29387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464576897,0.00256149,29400.0,29387.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464577097,0.00256149,29400.0,29388.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609464577996,0.00256149,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464581802,0.00048972,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464582000,0.00048972,29400.0,29399.0,0.33915158]
["bitfinex-derivatives","BTCF0:USTF0",1609464584201,0.00048972,29400.0,29399.0,0.44205158]
["bitfinex-derivatives","BTCF0:USTF0",1609464584803,0.00048972,29400.0,29399.0,0.33915158]
["bitfinex-derivatives","BTCF0:USTF0",1609464586906,0.00048972,29400.0,29399.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1609464587105,0.00048972,29400.0,29392.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609464587305,0.13190972,29400.0,29244.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609464587506,4.7861,29397.0,29382.0,1.75690876]
["bitfinex-derivatives","BTCF0:USTF0",1609464587706,1.0,29396.0,29382.0,1.75690876]
["bitfinex-derivatives","BTCF0:USTF0",1609464588206,0.18043158,29388.0,29382.0,1.75690876]
["bitfinex-derivatives","BTCF0:USTF0",1609464588407,2.09230158,29388.0,29382.0,1.75690876]
["bitfinex-derivatives","BTCF0:USTF0",1609464588608,2.09230158,29388.0,29387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464588806,2.09230158,29388.0,29379.0,1.75339599]
["bitfinex-derivatives","BTCF0:USTF0",1609464589007,3.09230158,29388.0,29376.0,1.94953194]
["bitfinex-derivatives","BTCF0:USTF0",1609464589307,2.09230158,29388.0,29376.0,1.94953194]
["bitfinex-derivatives","BTCF0:USTF0",1609464589510,2.09230158,29388.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464589708,2.91187,29388.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464590210,2.91187,29388.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464590411,1.91187,29388.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464590612,0.60955483,29385.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464591011,0.2945,29384.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464592116,0.2945,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464596216,0.47493158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464597015,1.47493158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464597515,1.2945,29384.0,29378.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1609464597716,1.2945,29384.0,29372.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609464598316,1.0,29383.0,29372.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609464598516,0.2945,29384.0,29372.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609464598918,0.2945,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464600721,0.2945,29384.0,29378.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609464600921,0.47493158,29384.0,29378.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609464601320,0.2945,29384.0,29378.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609464602921,0.2945,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464603921,0.2945,29384.0,29383.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1609464604824,0.2945,29384.0,29383.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609464605423,0.2945,29384.0,29383.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1609464611232,0.13190972,29400.0,29383.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1609464611233,0.00048972,29400.0,29383.0,4.73095279]
["bitfinex-derivatives","BTCF0:USTF0",1609464611432,0.00048972,29400.0,29383.0,3.98615279]
["bitfinex-derivatives","BTCF0:USTF0",1609464611833,0.00048972,29400.0,29399.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1609464613334,0.06725304,29402.0,29399.0,4.50873158]
["bitfinex-derivatives","BTCF0:USTF0",1609464614236,0.06518198,29402.0,29399.0,6.28114371]
["bitfinex-derivatives","BTCF0:USTF0",1609464614937,0.06518198,29402.0,29401.0,1.77089108]
["bitfinex-derivatives","BTCF0:USTF0",1609464618041,0.06518198,29402.0,29401.0,1.95132266]
["bitfinex-derivatives","BTCF0:USTF0",1609464619546,0.06518198,29402.0,29401.0,1.77089108]
["bitfinex-derivatives","BTCF0:USTF0",1609464620045,0.06518198,29402.0,29401.0,1.95132266]
["bitfinex-derivatives","BTCF0:USTF0",1609464620646,0.06518198,29402.0,29401.0,1.77089108]
["bitfinex-derivatives","BTCF0:USTF0",1609464621548,2.7642725,29403.0,29401.0,1.77089108]
["bitfinex-derivatives","BTCF0:USTF0",1609464622047,2.7642725,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464622446,2.7642725,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464622847,2.7493725,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464624149,2.6465725,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464625052,2.6465725,29403.0,29402.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609464625253,2.64450153,29403.0,29402.0,1.90379954]
["bitfinex-derivatives","BTCF0:USTF0",1609464626052,2.64450153,29403.0,29402.0,2.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1609464629260,2.59700153,29403.0,29402.0,2.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1609464630664,2.38991244,29403.0,29402.0,2.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1609464630864,2.37641244,29403.0,29402.0,2.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1609464631065,2.08141244,29403.0,29402.0,2.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1609464631567,2.07121244,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464631866,2.04751244,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464632068,2.03051244,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464632467,2.02371244,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464633468,1.93871244,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464634371,1.83731244,29403.0,29402.0,0.32465158]
["bitfinex-derivatives","BTCF0:USTF0",1609464634771,1.32131244,29403.0,29402.0,2.07345606]
["bitfinex-derivatives","BTCF0:USTF0",1609464634971,1.15861244,29403.0,29402.0,1.89302448]
["bitfinex-derivatives","BTCF0:USTF0",1609464635171,1.07721244,29403.0,29402.0,1.89302448]
["bitfinex-derivatives","BTCF0:USTF0",1609464636172,0.86701244,29403.0,29402.0,2.07345606]
["bitfinex-derivatives","BTCF0:USTF0",1609464636572,0.44940996,29403.0,29402.0,8.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1609464637072,0.44940996,29403.0,29402.0,13.86731841]
["bitfinex-derivatives","BTCF0:USTF0",1609464637272,0.40870996,29403.0,29402.0,8.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1609464637473,0.12460996,29403.0,29402.0,8.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1609464637673,2.67649868,29412.0,29402.0,8.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1609464638173,2.67649868,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464638375,2.67649868,29412.0,29411.0,0.31551158]
["bitfinex-derivatives","BTCF0:USTF0",1609464639379,2.46949678,29412.0,29411.0,2.05359397]
["bitfinex-derivatives","BTCF0:USTF0",1609464639576,2.46949678,29412.0,29411.0,2.15559397]
["bitfinex-derivatives","BTCF0:USTF0",1609464639778,2.40189678,29412.0,29411.0,0.41751158]
["bitfinex-derivatives","BTCF0:USTF0",1609464639978,2.40189678,29412.0,29411.0,0.31551158]
["bitfinex-derivatives","BTCF0:USTF0",1609464640178,2.40189678,29412.0,29411.0,5.02321158]
["bitfinex-derivatives","BTCF0:USTF0",1609464640378,2.39982676,29412.0,29411.0,5.02321158]
["bitfinex-derivatives","BTCF0:USTF0",1609464641080,2.39982676,29412.0,29411.0,5.12601158]
["bitfinex-derivatives","BTCF0:USTF0",1609464641783,2.39982676,29412.0,29411.0,5.02321158]
["bitfinex-derivatives","BTCF0:USTF0",1609464642384,2.14982676,29412.0,29411.0,5.02321158]
["bitfinex-derivatives","BTCF0:USTF0",1609464642582,1.89812676,29412.0,29411.0,5.02321158]
["bitfinex-derivatives","BTCF0:USTF0",1609464642783,1.88922676,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464643282,1.86122676,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464643483,1.83922676,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464643682,1.80622676,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464643884,1.49573778,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464644083,1.41273778,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464644785,1.32973778,29412.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464645882,2.03861498,29416.0,29411.0,5.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1609464646284,2.03861498,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464646484,1.87161498,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464647286,1.87161498,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464647686,1.58162989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464647885,1.49862989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464648190,1.44992989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464649289,1.36492989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464650090,1.28192989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464651290,1.23182989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464651792,1.05062989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464651993,1.01262989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464653294,0.98682989,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464653495,0.67636331,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464653994,0.42536331,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464654195,0.34036331,29416.0,29415.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609464654796,0.34036331,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464655699,0.05139062,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464656402,0.0493209,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464657101,2.09e-05,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464658305,2.09e-05,29416.0,29415.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609464658803,2.09e-05,29416.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464659004,1.86776657,29425.0,29415.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609464659405,1.86776657,29425.0,29415.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609464660305,1.86776657,29425.0,29415.0,3.84328874]
["bitfinex-derivatives","BTCF0:USTF0",1609464660807,1.69976657,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464661007,1.69976657,29425.0,29424.0,0.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1609464661407,1.69196657,29425.0,29424.0,2.04230214]
["bitfinex-derivatives","BTCF0:USTF0",1609464662006,1.69196657,29425.0,29424.0,2.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1609464662406,1.51626657,29425.0,29424.0,2.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1609464662608,0.88609897,29425.0,29424.0,2.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1609464663010,0.83519897,29425.0,29424.0,2.14330214]
["bitfinex-derivatives","BTCF0:USTF0",1609464663210,0.83519897,29425.0,29424.0,5.96127056]
["bitfinex-derivatives","BTCF0:USTF0",1609464664010,0.75319897,29425.0,29424.0,5.96127056]
["bitfinex-derivatives","BTCF0:USTF0",1609464664210,0.44282292,29425.0,29424.0,5.96127056]
["bitfinex-derivatives","BTCF0:USTF0",1609464664917,0.44282292,29425.0,29424.0,6.14170214]
["bitfinex-derivatives","BTCF0:USTF0",1609464665814,1.44282292,29425.0,29424.0,6.04070214]
["bitfinex-derivatives","BTCF0:USTF0",1609464666014,1.44282292,29425.0,29424.0,2.04230214]
["bitfinex-derivatives","BTCF0:USTF0",1609464667216,1.44282292,29425.0,29424.0,0.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1609464667217,2.23581639,29425.0,29424.0,0.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1609464667416,2.23581639,29425.0,29424.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609464667617,2.23581639,29425.0,29420.0,1.74541141]
["bitfinex-derivatives","BTCF0:USTF0",1609464667816,2.23581639,29425.0,29424.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609464669016,2.23581639,29425.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464669216,1.23581639,29425.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464670618,1.23581639,29425.0,29420.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609464670818,1.23581639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464671018,0.23581639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464671520,1.23581639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464671718,1.23581639,29425.0,29420.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609464671918,1.23581639,29425.0,29419.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609464672920,1.23581639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464673421,1.23581639,29425.0,29419.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609464674921,1.23581639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464675221,1.23581639,29425.0,29419.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609464676722,1.23581639,29425.0,29414.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464676921,1.23581639,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464678221,1.23581639,29425.0,29414.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464678827,1.23581639,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464679130,2.23581639,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464680929,0.18043158,29423.0,29414.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464681125,1.0,29422.0,29414.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464682925,1.0,29422.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464683225,1.0,29421.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464683725,1.0,29421.0,29414.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464684224,1.0,29420.0,29411.0,1.8898296]
["bitfinex-derivatives","BTCF0:USTF0",1609464684825,0.18043158,29412.0,29411.0,1.8898296]
["bitfinex-derivatives","BTCF0:USTF0",1609464685026,1.18043158,29412.0,29411.0,1.8898296]
["bitfinex-derivatives","BTCF0:USTF0",1609464685227,2.18043158,29412.0,29411.0,1.8898296]
["bitfinex-derivatives","BTCF0:USTF0",1609464689131,1.18043158,29412.0,29411.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609464689430,1.18043158,29412.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464690933,0.18043158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464691132,1.18043158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464691535,1.18043158,29408.0,29402.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609464691833,1.18043158,29408.0,29396.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609464692034,1.18043158,29408.0,29395.0,1.76719626]
["bitfinex-derivatives","BTCF0:USTF0",1609464693135,1.0,29408.0,29395.0,1.76719626]
["bitfinex-derivatives","BTCF0:USTF0",1609464693437,1.0,29407.0,29395.0,1.76719626]
["bitfinex-derivatives","BTCF0:USTF0",1609464693734,1.0,29407.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464694336,1.0,29406.0,29396.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609464695237,1.0,29405.0,29396.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609464695738,1.18043158,29405.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464696841,1.17836029,29405.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464697139,1.0,29404.0,29396.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609464697450,0.99792871,29403.0,29396.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609464697638,0.99792871,29403.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464699540,0.99792871,29402.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464699740,0.18043158,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464699947,1.17836029,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464701244,2.17836029,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464702452,2.17836029,29398.0,29392.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1609464703243,1.0,29393.0,29392.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1609464703444,1.99792871,29393.0,29392.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1609464703644,2.17836029,29393.0,29392.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1609464704545,2.17836029,29393.0,29383.0,1.75900246]
["bitfinex-derivatives","BTCF0:USTF0",1609464705048,1.99792871,29393.0,29383.0,1.75900246]
["bitfinex-derivatives","BTCF0:USTF0",1609464705248,6.0,29384.0,29383.0,1.75900246]
["bitfinex-derivatives","BTCF0:USTF0",1609464705548,6.99792871,29384.0,29383.0,0.75900246]
["bitfinex-derivatives","BTCF0:USTF0",1609464705747,7.17836029,29384.0,29383.0,0.75900246]
["bitfinex-derivatives","BTCF0:USTF0",1609464706048,1.17836029,29384.0,29383.0,0.74280246]
["bitfinex-derivatives","BTCF0:USTF0",1609464706549,1.17836029,29384.0,29380.0,1.72866889]
["bitfinex-derivatives","BTCF0:USTF0",1609464707552,1.17836029,29384.0,29374.0,2.19973091]
["bitfinex-derivatives","BTCF0:USTF0",1609464707750,0.18043158,29375.0,29374.0,2.19973091]
["bitfinex-derivatives","BTCF0:USTF0",1609464707951,1.31131029,29375.0,29374.0,2.19973091]
["bitfinex-derivatives","BTCF0:USTF0",1609464708450,1.31131029,29375.0,29374.0,2.16523091]
["bitfinex-derivatives","BTCF0:USTF0",1609464708651,1.31131029,29375.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464709251,0.31338158,29375.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464709451,0.13295,29375.0,29339.0,0.41475139]
["bitfinex-derivatives","BTCF0:USTF0",1609464709652,0.13295,29375.0,29340.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609464709851,1.0,29371.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464710052,1.18043158,29371.0,29370.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609464710351,2.18043158,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464710753,1.18043158,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464712454,1.0,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464713856,1.0,29373.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464714055,1.0,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464715455,1.0,29373.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464715857,1.0,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464716057,1.18043158,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464717863,0.18043158,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464721861,1.18043158,29371.0,29370.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609464724064,1.18043158,29371.0,29370.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609464724263,1.0,29371.0,29370.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609464724664,1.0,29371.0,29370.0,0.37567705]
["bitfinex-derivatives","BTCF0:USTF0",1609464725664,0.99792705,29371.0,29370.0,0.37567705]
["bitfinex-derivatives","BTCF0:USTF0",1609464725865,4.8754,29379.0,29370.0,0.37567705]
["bitfinex-derivatives","BTCF0:USTF0",1609464726065,4.8754,29379.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464726066,1.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464727267,1.0,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464727968,0.2504,29390.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464729871,0.2504,29390.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464730171,0.2504,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464733978,1.2504,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464735880,0.2504,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464736884,0.2504,29390.0,29385.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1609464737285,0.2504,29390.0,29379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464737985,0.2504,29390.0,29384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464738186,0.2504,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464738385,1.18043158,29399.0,29384.0,1.08506158]
["bitfinex-derivatives","BTCF0:USTF0",1609464738786,0.18043158,29399.0,29384.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609464738986,0.2768,29402.0,29384.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609464740289,0.18043158,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464740688,1.18043158,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464742489,1.18043158,29394.0,29384.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609464743294,1.18043158,29394.0,29376.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1609464743492,1.18043158,29394.0,29370.0,5.29864547]
["bitfinex-derivatives","BTCF0:USTF0",1609464744092,1.0,29394.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464744692,1.0,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464746093,1.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464750502,1.18043158,29392.0,29389.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1609464750704,1.18043158,29392.0,29370.0,4.29864547]
["bitfinex-derivatives","BTCF0:USTF0",1609464751106,1.0,29391.0,29370.0,0.19524547]
["bitfinex-derivatives","BTCF0:USTF0",1609464751305,4.0996,29388.0,29370.0,0.19524547]
["bitfinex-derivatives","BTCF0:USTF0",1609464751605,1.0,29387.0,29373.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609464752105,0.18043158,29374.0,29373.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609464752406,1.0,29387.0,29373.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609464753408,0.1033,29386.0,29373.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609464753609,1.0,29385.0,29373.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609464753808,1.0,29385.0,29372.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609464754108,0.18043158,29373.0,29372.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609464754307,1.0,29385.0,29372.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609464754609,0.99792686,29387.0,29373.0,1.78036712]
["bitfinex-derivatives","BTCF0:USTF0",1609464755409,0.99792686,29387.0,29374.0,1.78045883]
["bitfinex-derivatives","BTCF0:USTF0",1609464755609,0.99792686,29388.0,29374.0,1.78045883]
["bitfinex-derivatives","BTCF0:USTF0",1609464755809,0.99792686,29386.0,29374.0,1.78045883]
["bitfinex-derivatives","BTCF0:USTF0",1609464756112,0.18043158,29375.0,29374.0,1.78045883]
["bitfinex-derivatives","BTCF0:USTF0",1609464756710,1.18043158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464758213,1.18043158,29375.0,29373.0,1.95588616]
["bitfinex-derivatives","BTCF0:USTF0",1609464758812,1.0,29374.0,29373.0,1.95588616]
["bitfinex-derivatives","BTCF0:USTF0",1609464760313,1.0,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464760714,0.18043158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464762615,1.0,29383.0,29373.0,1.95494162]
["bitfinex-derivatives","BTCF0:USTF0",1609464762915,1.0,29388.0,29373.0,1.95494162]
["bitfinex-derivatives","BTCF0:USTF0",1609464763116,1.0,29382.0,29373.0,1.95494162]
["bitfinex-derivatives","BTCF0:USTF0",1609464763517,1.0,29382.0,29374.0,1.77499992]
["bitfinex-derivatives","BTCF0:USTF0",1609464764118,1.0,29381.0,29374.0,1.77499992]
["bitfinex-derivatives","BTCF0:USTF0",1609464764419,1.0,29381.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464764717,5.0,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464766521,5.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464766721,1.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464768022,1.0,29379.0,29376.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609464768522,1.0,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464768724,1.0,29383.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464768923,0.99792703,29383.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464769123,0.99792703,29385.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464769325,0.73343,29389.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464770324,1.0,29388.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464770525,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464771424,0.12063,29389.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464771625,1.0,29397.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464771824,0.11645,29395.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464772426,0.11645,29395.0,29376.0,1.88450756]
["bitfinex-derivatives","BTCF0:USTF0",1609464772825,1.0,29392.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464774728,0.11645,29395.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464775029,0.18043158,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464776832,1.0,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464777132,1.0,29395.0,29386.0,1.76827507]
["bitfinex-derivatives","BTCF0:USTF0",1609464778735,0.11127,29396.0,29386.0,1.76827507]
["bitfinex-derivatives","BTCF0:USTF0",1609464778935,0.11127,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464780637,0.2878,29403.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464781038,0.28572831,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464782744,1.28572831,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464784043,1.28572831,29403.0,29394.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609464784744,0.28572831,29403.0,29394.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609464784943,0.28572831,29403.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464786746,1.0,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464786948,2.18043158,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464787347,2.29969158,29402.0,29394.0,1.76118427]
["bitfinex-derivatives","BTCF0:USTF0",1609464787751,2.29969158,29402.0,29397.0,1.7638985]
["bitfinex-derivatives","BTCF0:USTF0",1609464787752,1.0,29401.0,29397.0,1.7638985]
["bitfinex-derivatives","BTCF0:USTF0",1609464787949,1.29969158,29402.0,29397.0,1.7638985]
["bitfinex-derivatives","BTCF0:USTF0",1609464788850,1.0,29398.0,29397.0,1.7638985]
["bitfinex-derivatives","BTCF0:USTF0",1609464789050,2.18043158,29398.0,29397.0,1.7638985]
["bitfinex-derivatives","BTCF0:USTF0",1609464789450,2.18043158,29398.0,29394.0,1.94402917]
["bitfinex-derivatives","BTCF0:USTF0",1609464790652,2.18043158,29398.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464790852,1.0,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464791052,1.18043158,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464792152,5.99623158,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464793154,5.99415938,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464793552,5.8158,29395.0,29390.0,1.76295148]
["bitfinex-derivatives","BTCF0:USTF0",1609464793853,2.0,29395.0,29390.0,1.76295148]
["bitfinex-derivatives","BTCF0:USTF0",1609464794755,5.3932,29392.0,29390.0,1.76295148]
["bitfinex-derivatives","BTCF0:USTF0",1609464794955,1.18043158,29391.0,29390.0,1.76295148]
["bitfinex-derivatives","BTCF0:USTF0",1609464795356,1.18043158,29391.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464796155,0.18043158,29391.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464796856,1.0,29387.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464797056,1.18043158,29387.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464798956,1.91433158,29387.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464800457,2.91433158,29387.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464800760,1.91433158,29387.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464802761,7.91433158,29387.0,29386.0,1.76563064]
["bitfinex-derivatives","BTCF0:USTF0",1609464803263,7.91433158,29387.0,29386.0,1.75293064]
["bitfinex-derivatives","BTCF0:USTF0",1609464803761,7.91433158,29387.0,29386.0,1.55443064]
["bitfinex-derivatives","BTCF0:USTF0",1609464804162,7.91433158,29387.0,29386.0,1.49143064]
["bitfinex-derivatives","BTCF0:USTF0",1609464804462,7.91433158,29387.0,29386.0,1.44463064]
["bitfinex-derivatives","BTCF0:USTF0",1609464804961,7.91433158,29387.0,29386.0,1.43233064]
["bitfinex-derivatives","BTCF0:USTF0",1609464805761,7.91433158,29387.0,29386.0,1.41143064]
["bitfinex-derivatives","BTCF0:USTF0",1609464805964,7.91433158,29387.0,29386.0,1.35733064]
["bitfinex-derivatives","BTCF0:USTF0",1609464806864,1.18043158,29387.0,29383.0,1.50579846]
["bitfinex-derivatives","BTCF0:USTF0",1609464807064,1.18043158,29387.0,29383.0,1.11539846]
["bitfinex-derivatives","BTCF0:USTF0",1609464807264,0.18043158,29384.0,29383.0,0.97819846]
["bitfinex-derivatives","BTCF0:USTF0",1609464807466,1.18043158,29384.0,29383.0,0.89569846]
["bitfinex-derivatives","BTCF0:USTF0",1609464807666,1.18043158,29384.0,29383.0,0.88719846]
["bitfinex-derivatives","BTCF0:USTF0",1609464807867,1.18043158,29384.0,29375.0,2.20945712]
["bitfinex-derivatives","BTCF0:USTF0",1609464808470,1.18043158,29384.0,29375.0,2.12345712]
["bitfinex-derivatives","BTCF0:USTF0",1609464808669,1.18043158,29384.0,29375.0,2.03845712]
["bitfinex-derivatives","BTCF0:USTF0",1609464808869,1.18043158,29384.0,29364.0,0.33408158]
["bitfinex-derivatives","BTCF0:USTF0",1609464809169,0.18043158,29371.0,29364.0,0.33408158]
["bitfinex-derivatives","BTCF0:USTF0",1609464809369,1.18043158,29371.0,29364.0,0.33408158]
["bitfinex-derivatives","BTCF0:USTF0",1609464809769,1.18043158,29371.0,29364.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609464809970,1.18043158,29371.0,29364.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1609464810572,1.18043158,29371.0,29364.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609464810772,1.0,29371.0,29356.0,2.42527077]
["bitfinex-derivatives","BTCF0:USTF0",1609464811172,6.0,29365.0,29356.0,2.42527077]
["bitfinex-derivatives","BTCF0:USTF0",1609464811373,0.18043158,29357.0,29356.0,2.42527077]
["bitfinex-derivatives","BTCF0:USTF0",1609464811575,1.30005158,29357.0,29356.0,2.42527077]
["bitfinex-derivatives","BTCF0:USTF0",1609464811773,1.30005158,29357.0,29356.0,2.35397077]
["bitfinex-derivatives","BTCF0:USTF0",1609464811973,1.30005158,29357.0,29356.0,2.34947077]
["bitfinex-derivatives","BTCF0:USTF0",1609464812575,1.40245158,29357.0,29356.0,2.34947077]
["bitfinex-derivatives","BTCF0:USTF0",1609464812775,1.40245158,29357.0,29348.0,2.63121787]
["bitfinex-derivatives","BTCF0:USTF0",1609464813274,7.40245158,29357.0,29348.0,2.63121787]
["bitfinex-derivatives","BTCF0:USTF0",1609464813476,0.18043158,29349.0,29348.0,2.63121787]
["bitfinex-derivatives","BTCF0:USTF0",1609464814076,0.29564158,29349.0,29348.0,2.63121787]
["bitfinex-derivatives","BTCF0:USTF0",1609464815178,1.29564158,29349.0,29348.0,2.63121787]
["bitfinex-derivatives","BTCF0:USTF0",1609464815678,6.87794158,29349.0,29348.0,2.63121787]
["bitfinex-derivatives","BTCF0:USTF0",1609464816481,6.87794158,29349.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464816680,1.29564158,29349.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464817281,1.09514158,29349.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464817880,1.09306692,29349.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464818080,1.0,29348.0,29347.0,0.11243158]
["bitfinex-derivatives","BTCF0:USTF0",1609464818281,4.0238,29340.0,29335.0,1.77816964]
["bitfinex-derivatives","BTCF0:USTF0",1609464818984,4.0238,29340.0,29334.0,1.77755115]
["bitfinex-derivatives","BTCF0:USTF0",1609464819381,4.0238,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464820182,4.0238,29340.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464820381,0.1031,29344.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464820582,1.1031,29344.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464820782,4.3083,29333.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464820982,0.1031,29344.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464821182,1.0,29333.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464821386,1.18043158,29333.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464823187,0.18043158,29333.0,29332.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609464823385,0.18043158,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464824487,0.00428855,29354.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464824687,0.01470169,29355.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464824887,0.6485,29348.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464825089,3.9778,29343.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464825287,1.1017,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464827090,1.0,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464827291,0.1011,29345.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464828092,1.0,29346.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464829193,1.1036,29347.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464829391,1.1036,29347.0,29338.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1609464829392,1.1036,29347.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464830494,1.0,29347.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464831296,0.18043158,29350.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464831496,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464831697,1.0,29353.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464833199,1.0,29352.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464837205,1.0,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464839303,1.0,29352.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464840105,1.6576,29352.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464841205,1.0,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464841406,1.18043158,29350.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464842708,0.102,29349.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464842909,0.1031,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464843107,1.0,29350.0,29344.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1609464843408,1.0,29347.0,29338.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1609464843608,1.0,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464845309,1.0,29350.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464845509,1.0,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464846210,1.0,29350.0,29347.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609464847212,1.2724,29355.0,29347.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609464847614,1.2724,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464852213,1.376,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464852815,6.0025,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464855822,6.00042529,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464859223,6.00042529,29355.0,29354.0,0.17363158]
["bitfinex-derivatives","BTCF0:USTF0",1609464859623,6.00042529,29355.0,29354.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1609464861226,5.00042529,29355.0,29354.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1609464862327,0.37392529,29355.0,29354.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1609464863730,0.27032529,29355.0,29354.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1609464865130,0.1544,29365.0,29354.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1609464865333,1.0,29366.0,29354.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1609464865932,1.0,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464866834,1.1018,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464867033,1.0,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464867233,0.18043158,29372.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464867834,0.30968158,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464868840,0.12925,29375.0,29363.0,2.78389529]
["bitfinex-derivatives","BTCF0:USTF0",1609464869140,1.1317,29378.0,29363.0,2.78389529]
["bitfinex-derivatives","BTCF0:USTF0",1609464869339,0.1317,29378.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464869841,0.1317,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464871144,0.7168,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464871945,0.89723158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464872147,0.89723158,29378.0,29365.0,1.78250057]
["bitfinex-derivatives","BTCF0:USTF0",1609464872360,0.31213158,29378.0,29365.0,1.78250057]
["bitfinex-derivatives","BTCF0:USTF0",1609464872551,5.679,29376.0,29365.0,1.78250057]
["bitfinex-derivatives","BTCF0:USTF0",1609464873948,0.1317,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464874147,0.00433198,29382.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464875249,1.0,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464875747,1.0,29375.0,29365.0,1.78250057]
["bitfinex-derivatives","BTCF0:USTF0",1609464876350,1.0,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464877053,1.0,29375.0,29365.0,1.78250057]
["bitfinex-derivatives","BTCF0:USTF0",1609464877351,1.17261,29378.0,29365.0,1.78250057]
["bitfinex-derivatives","BTCF0:USTF0",1609464877552,1.17261,29378.0,29363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464877553,1.17261,29378.0,29367.0,1.78164788]
["bitfinex-derivatives","BTCF0:USTF0",1609464878355,1.17261,29378.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464879356,1.0,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464880460,1.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464881160,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464881460,1.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464883160,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464883361,1.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464883662,1.89203158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464884061,1.89203158,29376.0,29366.0,1.77646125]
["bitfinex-derivatives","BTCF0:USTF0",1609464884062,1.18043158,29376.0,29366.0,1.77646125]
["bitfinex-derivatives","BTCF0:USTF0",1609464884462,1.0,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464884762,2.0,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464885264,1.0,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464889067,0.99792672,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464889268,1.0,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464889468,0.18043158,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464889869,0.17261,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464890070,4.326,29383.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464890471,4.326,29383.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464890970,4.326,29383.0,29366.0,1.7563914]
["bitfinex-derivatives","BTCF0:USTF0",1609464891171,4.49681,29383.0,29366.0,1.7563914]
["bitfinex-derivatives","BTCF0:USTF0",1609464891371,1.0,29376.0,29366.0,1.7563914]
["bitfinex-derivatives","BTCF0:USTF0",1609464892472,5.6031,29375.0,29366.0,1.7563914]
["bitfinex-derivatives","BTCF0:USTF0",1609464892672,5.6031,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464894673,0.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464895373,1.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464899376,0.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464905387,1.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464907792,6.43513158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464908893,1.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464909396,0.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464909696,1.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464910696,6.64683158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464911798,7.64683158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464911998,2.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464912198,1.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464913398,11.57223158,29374.0,29361.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609464913598,11.57223158,29374.0,29360.0,1.74652432]
["bitfinex-derivatives","BTCF0:USTF0",1609464913798,7.18043158,29374.0,29360.0,1.74652432]
["bitfinex-derivatives","BTCF0:USTF0",1609464913999,4.3841,29364.0,29360.0,1.74652432]
["bitfinex-derivatives","BTCF0:USTF0",1609464914300,1.0,29363.0,29360.0,1.74652432]
["bitfinex-derivatives","BTCF0:USTF0",1609464914501,1.0,29363.0,29359.0,1.74836715]
["bitfinex-derivatives","BTCF0:USTF0",1609464914699,0.18043158,29360.0,29359.0,1.92879873]
["bitfinex-derivatives","BTCF0:USTF0",1609464914899,1.80163158,29360.0,29359.0,1.92879873]
["bitfinex-derivatives","BTCF0:USTF0",1609464915700,1.80163158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464915900,1.79955754,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464917604,2.79955754,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464919206,2.79955754,29360.0,29351.0,1.75560358]
["bitfinex-derivatives","BTCF0:USTF0",1609464919406,7.79955754,29360.0,29350.0,1.75636361]
["bitfinex-derivatives","BTCF0:USTF0",1609464920306,7.79955754,29360.0,29349.0,1.75645641]
["bitfinex-derivatives","BTCF0:USTF0",1609464920808,7.6212,29360.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464921408,1.0,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464921609,2.90708,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464922909,3.08751158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464923310,2.08751158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464923713,3.08751158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464924213,1.31021158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464924614,1.12978,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464927416,0.12978,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464927615,1.0,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464928016,0.9979257,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464928216,0.9979257,29356.0,29347.0,1.75105568]
["bitfinex-derivatives","BTCF0:USTF0",1609464928416,1.0,29356.0,29347.0,1.75105568]
["bitfinex-derivatives","BTCF0:USTF0",1609464928918,1.0,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464930419,4.8548,29358.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464934324,1.0,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464936326,3.8548,29358.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464938228,0.18043158,29360.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464938527,1.0,29358.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464940329,1.0,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464940930,1.0,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464942634,1.102,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464942833,1.0,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464944338,5.94725,29362.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464944937,1.16445,29362.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464945139,1.16445,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464946340,0.16445,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464946738,1.0,29364.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464947241,0.99792608,29364.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464947739,1.0,29366.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464949142,1.0,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464949743,0.35699158,29368.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464951649,1.0,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464951847,1.5463,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464953749,0.5463,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464955651,1.5463,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464958755,1.5463,29366.0,29365.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609464959557,1.5463,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464959757,0.5463,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464960961,0.54422622,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464961760,1.54422622,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464962763,1.0,29366.0,29365.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609464963364,1.0,29366.0,29365.0,5.94913158]
["bitfinex-derivatives","BTCF0:USTF0",1609464963570,1.0,29366.0,29365.0,5.7687]
["bitfinex-derivatives","BTCF0:USTF0",1609464963765,0.01485493,29375.0,29365.0,6.7687]
["bitfinex-derivatives","BTCF0:USTF0",1609464964265,0.01485493,29375.0,29365.0,6.94341]
["bitfinex-derivatives","BTCF0:USTF0",1609464964466,0.01485493,29375.0,29365.0,7.94341]
["bitfinex-derivatives","BTCF0:USTF0",1609464964666,0.01485493,29375.0,29366.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609464964866,0.01485493,29375.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464965268,0.01485493,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464965469,0.01485493,29375.0,29374.0,0.30068158]
["bitfinex-derivatives","BTCF0:USTF0",1609464965669,0.01485493,29375.0,29374.0,1.30068158]
["bitfinex-derivatives","BTCF0:USTF0",1609464965870,0.01485493,29375.0,29374.0,6.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464966572,0.01485493,29375.0,29374.0,7.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464967870,0.01485493,29375.0,29374.0,6.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464968071,0.01485493,29375.0,29374.0,7.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464968372,0.00433409,29375.0,29374.0,7.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464968572,5.493e-05,29375.0,29374.0,7.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464971074,0.64867188,29378.0,29374.0,7.83978158]
["bitfinex-derivatives","BTCF0:USTF0",1609464971375,0.90760897,29382.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464971575,0.90760897,29382.0,29377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464972476,0.16027,29402.0,29377.0,4.92028297]
["bitfinex-derivatives","BTCF0:USTF0",1609464972676,0.16027,29402.0,29377.0,5.92028297]
["bitfinex-derivatives","BTCF0:USTF0",1609464972977,0.16027,29402.0,29384.0,5.2403]
["bitfinex-derivatives","BTCF0:USTF0",1609464973178,0.2713,29405.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464973876,0.18043158,29409.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464975276,0.2756,29416.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464975277,0.18043158,29412.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464977179,0.18043158,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464977579,0.91223158,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464979682,1.91223158,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464981087,1.0,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464981585,0.9017278,29418.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464981886,0.9017278,29418.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464982086,5.0311,29407.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464983086,1.0131778,29418.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609464983286,1.0131778,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464983287,1.19360938,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464983488,1.0131778,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464983888,0.11145,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464985688,1.11145,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464986789,1.11145,29418.0,29415.0,4.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609464987192,1.11145,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464987591,0.11145,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464987992,0.90365724,29422.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464988895,4.824,29421.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464989295,4.824,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464989895,0.18043158,29423.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464991195,0.17661,29424.0,29413.0,5.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609464991596,0.17661,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464993801,1.17661,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464995702,0.17661,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464996202,0.23581639,29425.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464997608,1.0,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464998005,1.11152,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464999607,0.11152,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609464999808,1.11152,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465001613,0.11152,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465001911,1.11152,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465003715,0.11152,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465004017,0.23581639,29425.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465007819,0.23581639,29425.0,29418.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609465008019,0.34296639,29425.0,29407.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609465008220,0.34296639,29425.0,29401.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1609465008221,0.34296639,29425.0,29416.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609465008520,0.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465008920,0.34296639,29425.0,29413.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609465010421,0.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465011623,1.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465014426,1.34296639,29425.0,29413.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609465014827,1.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465015229,1.34296639,29425.0,29413.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609465015630,1.0,29423.0,29413.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609465016932,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465017131,6.0023,29423.0,29409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465017630,6.0023,29423.0,29401.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609465017631,5.0023,29423.0,29401.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609465017830,5.0023,29423.0,29398.0,1.72105058]
["bitfinex-derivatives","BTCF0:USTF0",1609465018930,0.2939,29422.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465019231,1.0,29421.0,29398.0,1.72105058]
["bitfinex-derivatives","BTCF0:USTF0",1609465019431,1.0,29421.0,29397.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609465020829,0.1012,29420.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465021029,1.1012,29420.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465021229,1.0,29420.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465021631,1.0,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465021831,2.0,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465022031,2.11824,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465022933,1.29867158,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465023634,0.29867158,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465025637,1.29867158,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465026646,1.11824,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465029646,0.11824,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465029945,1.0,29418.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465030843,1.0,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465033645,0.17041,29419.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465033944,1.0,29423.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465034846,1.0,29423.0,29417.0,3.89235239]
["bitfinex-derivatives","BTCF0:USTF0",1609465035047,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465035549,0.99792545,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465035753,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465039854,0.34296639,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465040754,1.34296639,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465040955,0.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465041455,1.34296639,29425.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465041857,1.0,29423.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465043058,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465044156,2.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465045260,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465046265,2.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465046964,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465047164,1.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465047364,2.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465048167,1.0,29423.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465049167,1.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465049869,2.18043158,29423.0,29422.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609465050072,2.18043158,29423.0,29422.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609465050568,2.18043158,29423.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465051771,1.18043158,29423.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465053873,6.0,29422.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465054073,7.0,29422.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465054275,6.99792999,29422.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465054573,7.0,29422.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465054872,6.0,29422.0,29421.0,1.73713589]
["bitfinex-derivatives","BTCF0:USTF0",1609465055373,6.0,29422.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465056174,7.0,29422.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465056574,1.0,29419.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465057077,1.0,29419.0,29415.0,1.72626444]
["bitfinex-derivatives","BTCF0:USTF0",1609465057576,1.18043158,29419.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465058579,0.18043158,29419.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465059478,1.18043158,29419.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465060680,2.18043158,29419.0,29418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465061888,2.18043158,29419.0,29416.0,1.71889835]
["bitfinex-derivatives","BTCF0:USTF0",1609465062586,1.18043158,29419.0,29416.0,1.71889835]
["bitfinex-derivatives","BTCF0:USTF0",1609465062786,1.18043158,29419.0,29410.0,1.72120506]
["bitfinex-derivatives","BTCF0:USTF0",1609465063789,1.0,29419.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465063987,1.0,29418.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465064589,1.0,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465064789,2.0,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465065689,2.18043158,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465065890,2.17836124,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465066090,2.18043158,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465066291,1.18043158,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465067696,1.0,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465068095,1.81622593,29430.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465068596,1.81622593,29430.0,29415.0,1.89542764]
["bitfinex-derivatives","BTCF0:USTF0",1609465069395,1.2836,29429.0,29415.0,1.89542764]
["bitfinex-derivatives","BTCF0:USTF0",1609465069797,1.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465070296,2.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465070795,1.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465070996,2.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465071698,1.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465071897,2.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465073799,2.34296639,29425.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465074398,1.34296639,29425.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465075699,1.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465076098,0.34296639,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465077104,0.3408965,29425.0,29418.0,1.71481286]
["bitfinex-derivatives","BTCF0:USTF0",1609465077705,0.3408965,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465080208,1.3408965,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465080406,1.3408965,29425.0,29424.0,4.43583158]
["bitfinex-derivatives","BTCF0:USTF0",1609465080606,1.3408965,29425.0,29424.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609465081207,1.3408965,29425.0,29421.0,1.72500149]
["bitfinex-derivatives","BTCF0:USTF0",1609465082109,0.3408965,29425.0,29421.0,2.72500149]
["bitfinex-derivatives","BTCF0:USTF0",1609465082409,0.2337465,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465082609,0.2337465,29425.0,29424.0,0.31036158]
["bitfinex-derivatives","BTCF0:USTF0",1609465083512,1.81622593,29430.0,29424.0,4.98824799]
["bitfinex-derivatives","BTCF0:USTF0",1609465084010,1.81622593,29430.0,29424.0,3.98824799]
["bitfinex-derivatives","BTCF0:USTF0",1609465084409,1.81622593,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465085312,1.81622593,29430.0,29429.0,0.91983158]
["bitfinex-derivatives","BTCF0:USTF0",1609465085511,1.81622593,29430.0,29429.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609465086512,1.81622593,29430.0,29429.0,0.91983158]
["bitfinex-derivatives","BTCF0:USTF0",1609465087613,1.81622593,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465090018,1.81415679,29430.0,29429.0,3.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465090421,1.81415679,29430.0,29429.0,3.94951262]
["bitfinex-derivatives","BTCF0:USTF0",1609465090618,1.81415679,29430.0,29429.0,3.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465091721,1.81415679,29430.0,29429.0,3.95121262]
["bitfinex-derivatives","BTCF0:USTF0",1609465092120,1.81415679,29430.0,29429.0,4.95121262]
["bitfinex-derivatives","BTCF0:USTF0",1609465092620,1.81415679,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465094623,1.60727162,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465095826,1.29693123,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465096123,1.29693123,29430.0,29429.0,3.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465098227,1.29693123,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465100629,1.29693123,29430.0,29429.0,5.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465102031,1.21296256,29430.0,29429.0,5.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465102231,0.92086256,29430.0,29429.0,10.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465102831,0.92086256,29430.0,29429.0,9.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465103234,0.92086256,29430.0,29429.0,10.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465103533,0.83616256,29430.0,29429.0,10.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465105235,0.52586404,29430.0,29429.0,11.98130406]
["bitfinex-derivatives","BTCF0:USTF0",1609465105638,0.37316404,29430.0,29429.0,11.98130406]
["bitfinex-derivatives","BTCF0:USTF0",1609465106139,0.16629309,29430.0,29429.0,6.98130406]
["bitfinex-derivatives","BTCF0:USTF0",1609465106838,0.16629309,29430.0,29429.0,7.08350406]
["bitfinex-derivatives","BTCF0:USTF0",1609465107038,0.08209309,29430.0,29429.0,7.08350406]
["bitfinex-derivatives","BTCF0:USTF0",1609465107338,0.08209309,29430.0,29429.0,6.98130406]
["bitfinex-derivatives","BTCF0:USTF0",1609465107838,0.01339309,29430.0,29429.0,6.98130406]
["bitfinex-derivatives","BTCF0:USTF0",1609465108340,0.01339309,29430.0,29429.0,4.94981262]
["bitfinex-derivatives","BTCF0:USTF0",1609465109340,0.01339309,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465110442,0.01339309,29430.0,29429.0,4.94901262]
["bitfinex-derivatives","BTCF0:USTF0",1609465112345,0.01339309,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465113247,0.01339309,29430.0,29429.0,4.95051262]
["bitfinex-derivatives","BTCF0:USTF0",1609465113448,9.309e-05,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465114148,9.309e-05,29430.0,29429.0,3.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465115748,9.309e-05,29430.0,29429.0,3.66768104]
["bitfinex-derivatives","BTCF0:USTF0",1609465116249,9.309e-05,29430.0,29429.0,4.66768104]
["bitfinex-derivatives","BTCF0:USTF0",1609465116548,9.309e-05,29430.0,29429.0,4.84811262]
["bitfinex-derivatives","BTCF0:USTF0",1609465118751,9.309e-05,29430.0,29429.0,5.94861262]
["bitfinex-derivatives","BTCF0:USTF0",1609465118953,1.14755249,29437.0,29429.0,5.94861262]
["bitfinex-derivatives","BTCF0:USTF0",1609465119252,0.98855249,29437.0,29429.0,4.76818104]
["bitfinex-derivatives","BTCF0:USTF0",1609465120253,0.98855249,29437.0,29436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465120653,0.98855249,29437.0,29436.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465120954,0.85265249,29437.0,29436.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465121157,0.71915249,29437.0,29436.0,1.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609465122160,0.5122936,29437.0,29436.0,0.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609465122355,0.4438936,29437.0,29436.0,4.13013158]
["bitfinex-derivatives","BTCF0:USTF0",1609465122554,0.0164936,29437.0,29436.0,4.13013158]
["bitfinex-derivatives","BTCF0:USTF0",1609465122853,0.1199,29445.0,29436.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609465123255,0.1199,29445.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465124256,0.1199,29445.0,29442.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465124958,2.16178923,29443.0,29442.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609465125759,2.16178923,29443.0,29442.0,1.88323158]
["bitfinex-derivatives","BTCF0:USTF0",1609465126858,2.16178923,29443.0,29442.0,1.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609465127459,2.16178923,29443.0,29442.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609465128561,2.12658923,29443.0,29442.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609465128762,2.01068923,29443.0,29442.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609465128962,2.01068923,29443.0,29442.0,1.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609465129162,2.01068923,29443.0,29442.0,1.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609465131265,2.01068923,29443.0,29442.0,1.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609465131465,1.95978923,29443.0,29442.0,1.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609465131664,1.22548923,29443.0,29442.0,1.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609465132167,1.22548923,29443.0,29442.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609465133468,1.22548923,29443.0,29442.0,1.99260293]
["bitfinex-derivatives","BTCF0:USTF0",1609465133668,1.0186838,29443.0,29442.0,1.99260293]
["bitfinex-derivatives","BTCF0:USTF0",1609465134167,1.0186838,29443.0,29442.0,7.99260293]
["bitfinex-derivatives","BTCF0:USTF0",1609465134568,1.0186838,29443.0,29442.0,12.60410293]
["bitfinex-derivatives","BTCF0:USTF0",1609465134969,0.6431838,29443.0,29442.0,12.60410293]
["bitfinex-derivatives","BTCF0:USTF0",1609465135169,0.5426838,29443.0,29442.0,12.60410293]
["bitfinex-derivatives","BTCF0:USTF0",1609465135370,0.5253838,29443.0,29442.0,12.60410293]
["bitfinex-derivatives","BTCF0:USTF0",1609465135771,0.5253838,29443.0,29442.0,14.54453068]
["bitfinex-derivatives","BTCF0:USTF0",1609465135772,0.2152189,29443.0,29442.0,14.54453068]
["bitfinex-derivatives","BTCF0:USTF0",1609465136070,0.2152189,29443.0,29442.0,8.54453068]
["bitfinex-derivatives","BTCF0:USTF0",1609465136271,0.2152189,29443.0,29442.0,14.54453068]
["bitfinex-derivatives","BTCF0:USTF0",1609465137873,1.81027238,29450.0,29442.0,19.00659757]
["bitfinex-derivatives","BTCF0:USTF0",1609465138172,0.97077238,29450.0,29448.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465138472,0.43057238,29450.0,29449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465138673,2.74921909,29456.0,29449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465138874,2.74921909,29456.0,29448.0,6.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609465138875,2.61311909,29456.0,29448.0,6.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609465139274,2.61311909,29456.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465139476,2.61311909,29456.0,29449.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609465139675,2.61311909,29456.0,29455.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609465140175,2.61311909,29456.0,29455.0,6.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609465140476,2.05181909,29456.0,29455.0,6.24241]
["bitfinex-derivatives","BTCF0:USTF0",1609465140675,1.95151909,29456.0,29455.0,6.24241]
["bitfinex-derivatives","BTCF0:USTF0",1609465140877,1.58109485,29456.0,29455.0,11.98940484]
["bitfinex-derivatives","BTCF0:USTF0",1609465141076,1.49189485,29456.0,29455.0,11.98940484]
["bitfinex-derivatives","BTCF0:USTF0",1609465141286,1.28829485,29456.0,29455.0,12.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1609465141480,1.22129485,29456.0,29455.0,12.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1609465141777,1.18599485,29456.0,29455.0,12.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1609465141977,1.08409485,29456.0,29455.0,12.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1609465142378,0.49299485,29456.0,29455.0,12.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1609465143179,0.28630896,29456.0,29455.0,12.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1609465143379,0.28630896,29456.0,29455.0,12.06713642]
["bitfinex-derivatives","BTCF0:USTF0",1609465143779,0.28630896,29456.0,29455.0,11.88670484]
["bitfinex-derivatives","BTCF0:USTF0",1609465144179,0.28424186,29456.0,29455.0,3.76533091]
["bitfinex-derivatives","BTCF0:USTF0",1609465145180,0.28424186,29456.0,29455.0,0.32014158]
["bitfinex-derivatives","BTCF0:USTF0",1609465146281,0.28424186,29456.0,29455.0,1.32014158]
["bitfinex-derivatives","BTCF0:USTF0",1609465148084,0.28424186,29456.0,29455.0,0.32014158]
["bitfinex-derivatives","BTCF0:USTF0",1609465150088,1.28424186,29456.0,29455.0,0.32014158]
["bitfinex-derivatives","BTCF0:USTF0",1609465150489,0.28424186,29456.0,29455.0,0.32014158]
["bitfinex-derivatives","BTCF0:USTF0",1609465151191,0.28424186,29456.0,29455.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609465151489,0.28424186,29456.0,29450.0,1.70218512]
["bitfinex-derivatives","BTCF0:USTF0",1609465151691,0.28424186,29456.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465152892,0.25302825,29462.0,29456.0,4.9893]
["bitfinex-derivatives","BTCF0:USTF0",1609465153092,0.25302825,29462.0,29455.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465153292,0.00602825,29462.0,29455.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465153795,0.00602825,29462.0,29455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465154196,0.00602825,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465155593,0.00602825,29462.0,29457.0,1.70027749]
["bitfinex-derivatives","BTCF0:USTF0",1609465155994,0.00396105,29462.0,29457.0,1.80057749]
["bitfinex-derivatives","BTCF0:USTF0",1609465156195,0.00396105,29462.0,29461.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465157497,0.00396105,29462.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465158096,0.00396105,29462.0,29457.0,1.70027749]
["bitfinex-derivatives","BTCF0:USTF0",1609465158296,0.00396105,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465161498,0.00396105,29462.0,29458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465162199,0.00396105,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465162399,1.00396105,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465163914,1.10556105,29462.0,29457.0,1.68940907]
["bitfinex-derivatives","BTCF0:USTF0",1609465164114,1.0,29458.0,29457.0,1.68940907]
["bitfinex-derivatives","BTCF0:USTF0",1609465164309,2.30328158,29458.0,29457.0,1.86984065]
["bitfinex-derivatives","BTCF0:USTF0",1609465164507,2.30328158,29458.0,29457.0,1.68940907]
["bitfinex-derivatives","BTCF0:USTF0",1609465164909,2.30328158,29458.0,29457.0,0.65000907]
["bitfinex-derivatives","BTCF0:USTF0",1609465165206,2.40458158,29458.0,29454.0,0.58214258]
["bitfinex-derivatives","BTCF0:USTF0",1609465166007,4.4557,29456.0,29454.0,0.58214258]
["bitfinex-derivatives","BTCF0:USTF0",1609465166209,1.0,29455.0,29454.0,0.58214258]
["bitfinex-derivatives","BTCF0:USTF0",1609465166410,1.18043158,29455.0,29454.0,0.58214258]
["bitfinex-derivatives","BTCF0:USTF0",1609465166811,1.0,29455.0,29454.0,0.58214258]
["bitfinex-derivatives","BTCF0:USTF0",1609465167014,1.1027,29455.0,29454.0,0.34794258]
["bitfinex-derivatives","BTCF0:USTF0",1609465167210,1.1027,29455.0,29454.0,0.28204258]
["bitfinex-derivatives","BTCF0:USTF0",1609465167811,1.1027,29455.0,29454.0,0.27454258]
["bitfinex-derivatives","BTCF0:USTF0",1609465168110,1.1027,29455.0,29454.0,0.09184258]
["bitfinex-derivatives","BTCF0:USTF0",1609465168510,1.28313158,29455.0,29454.0,0.09184258]
["bitfinex-derivatives","BTCF0:USTF0",1609465169510,1.28313158,29455.0,29448.0,2.31856022]
["bitfinex-derivatives","BTCF0:USTF0",1609465169912,1.28313158,29455.0,29451.0,2.04124687]
["bitfinex-derivatives","BTCF0:USTF0",1609465170111,1.28313158,29455.0,29451.0,0.91014687]
["bitfinex-derivatives","BTCF0:USTF0",1609465170313,1.28313158,29455.0,29451.0,0.27844687]
["bitfinex-derivatives","BTCF0:USTF0",1609465170612,1.1027,29455.0,29448.0,2.29760709]
["bitfinex-derivatives","BTCF0:USTF0",1609465171013,1.1027,29455.0,29448.0,2.21440709]
["bitfinex-derivatives","BTCF0:USTF0",1609465171213,0.18043158,29449.0,29448.0,2.21080709]
["bitfinex-derivatives","BTCF0:USTF0",1609465171413,1.11801,29449.0,29448.0,1.12200709]
["bitfinex-derivatives","BTCF0:USTF0",1609465171614,1.11801,29449.0,29445.0,2.51177357]
["bitfinex-derivatives","BTCF0:USTF0",1609465171815,7.11801,29449.0,29445.0,1.27990357]
["bitfinex-derivatives","BTCF0:USTF0",1609465172214,7.21851,29449.0,29445.0,0.16215357]
["bitfinex-derivatives","BTCF0:USTF0",1609465172416,7.21851,29449.0,29418.0,3.86834787]
["bitfinex-derivatives","BTCF0:USTF0",1609465172819,0.1026,29448.0,29418.0,3.86834787]
["bitfinex-derivatives","BTCF0:USTF0",1609465173016,1.0,29447.0,29418.0,3.86834787]
["bitfinex-derivatives","BTCF0:USTF0",1609465173217,0.18043158,29419.0,29418.0,3.86834787]
["bitfinex-derivatives","BTCF0:USTF0",1609465173417,0.18043158,29419.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465173418,5.0379,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465173617,6.0379,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465175117,6.0379,29418.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465175719,1.0,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465175918,2.0,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465177120,2.18043158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465177522,2.0,29415.0,29398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465177722,1.0,29415.0,29388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609465177924,1.0,29414.0,29388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609465178422,4.3346,29401.0,29384.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609465178622,1.0,29400.0,29384.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609465179223,1.0,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465179925,1.0,29400.0,29389.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609465180124,4.3663,29390.0,29389.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609465180324,5.3663,29390.0,29389.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609465180627,5.3663,29390.0,29359.0,4.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609465181024,1.0,29390.0,29353.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609465181224,1.0,29390.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465181225,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465181424,1.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465182025,1.0,29372.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465182226,5.7111,29368.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465182426,1.0,29367.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465182626,5.7111,29368.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465182827,5.7111,29368.0,29356.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609465183028,6.7111,29368.0,29356.0,1.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609465183232,6.7111,29368.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465183931,6.7111,29368.0,29356.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609465184131,6.8654,29368.0,29356.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609465184331,6.8654,29368.0,29349.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609465185133,5.8654,29368.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465185434,0.1543,29368.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465185835,0.1543,29368.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465187036,7.52037172,29365.0,29364.0,0.58526371]
["bitfinex-derivatives","BTCF0:USTF0",1609465187335,7.52037172,29365.0,29351.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609465188135,5.75100258,29365.0,29351.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609465188742,2.2379306,29356.0,29351.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609465189236,2.2379306,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465189737,0.88293434,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465190738,0.01020192,29356.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465191338,0.01020192,29356.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465192239,0.72000946,29360.0,29355.0,1.07677766]
["bitfinex-derivatives","BTCF0:USTF0",1609465193039,0.71962823,29368.0,29355.0,1.07677766]
["bitfinex-derivatives","BTCF0:USTF0",1609465193338,0.71962823,29368.0,29351.0,4.19278]
["bitfinex-derivatives","BTCF0:USTF0",1609465193339,0.71962823,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465193838,0.71962823,29368.0,29367.0,0.33060158]
["bitfinex-derivatives","BTCF0:USTF0",1609465194241,0.71903454,29377.0,29367.0,0.33060158]
["bitfinex-derivatives","BTCF0:USTF0",1609465194641,0.71503454,29377.0,29367.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609465194841,0.87877562,29379.0,29367.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609465195443,0.87820752,29389.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465195642,0.87820752,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465195843,0.87820752,29389.0,29388.0,0.31431158]
["bitfinex-derivatives","BTCF0:USTF0",1609465197349,0.87820752,29389.0,29388.0,1.31431158]
["bitfinex-derivatives","BTCF0:USTF0",1609465198147,0.09730752,29389.0,29388.0,1.31431158]
["bitfinex-derivatives","BTCF0:USTF0",1609465198548,0.03530752,29389.0,29388.0,1.31431158]
["bitfinex-derivatives","BTCF0:USTF0",1609465198850,0.9975434,29392.0,29388.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609465199450,0.9975434,29392.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465199652,0.9975434,29392.0,29391.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465200150,0.9975434,29392.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465200549,0.8966434,29392.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465201352,5.7059,29406.0,29388.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609465201551,1.11665848,29423.0,29388.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609465201952,0.18043158,29411.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465202754,0.11891,29418.0,29389.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609465203958,0.11891,29418.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465204456,0.11891,29418.0,29402.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1609465206157,0.11891,29418.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465206357,0.11891,29418.0,29402.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1609465207559,1.0,29412.0,29402.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1609465208059,1.0,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465208660,1.0,29412.0,29411.0,0.01172158]
["bitfinex-derivatives","BTCF0:USTF0",1609465209362,1.58139875,29414.0,29411.0,0.01172158]
["bitfinex-derivatives","BTCF0:USTF0",1609465209761,0.4967791,29412.0,29400.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609465210061,0.4967791,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465210461,0.4967791,29412.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465210661,0.18043158,29414.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465211161,1.0,29415.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465211362,0.2885,29417.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465211662,1.0,29414.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465212062,0.18043158,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465213064,0.18043158,29412.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465213565,1.18043158,29412.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465214064,0.18043158,29405.0,29404.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609465214666,0.18043158,29405.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465215466,1.18043158,29405.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465217367,0.18043158,29405.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465218770,1.13349,29412.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465219269,1.0,29412.0,29399.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609465219470,0.2885,29417.0,29403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465220169,0.2885,29417.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465220570,1.12311688,29418.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465221370,1.00420688,29418.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465221773,0.00422999,29417.0,29408.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609465222473,0.18043158,29409.0,29408.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609465223775,0.18043158,29409.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465224175,4.7021,29414.0,29399.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609465224375,4.7021,29414.0,29384.0,5.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609465224575,5.7021,29414.0,29384.0,5.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609465224877,4.7021,29414.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465225074,4.7021,29414.0,29384.0,5.3985]
["bitfinex-derivatives","BTCF0:USTF0",1609465225275,4.7021,29414.0,29397.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609465225477,1.0,29403.0,29397.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609465226878,1.0,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465228780,1.18043158,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465231584,0.18043158,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465232887,0.18043158,29403.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465234888,0.18043158,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465235389,1.18043158,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465236890,1.0,29400.0,29397.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609465237291,1.0,29400.0,29384.0,5.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609465237490,1.0,29400.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465239492,0.18043158,29401.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465245503,1.0,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465247506,0.18043158,29401.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465248107,5.177,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465249810,0.18043158,29401.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465250712,1.0,29400.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465251415,1.0,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465252413,1.1021,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465254424,2.1021,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465254632,5.4143,29397.0,29396.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1609465254834,6.4143,29397.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465255420,6.4143,29397.0,29372.0,5.3287]
["bitfinex-derivatives","BTCF0:USTF0",1609465256020,6.4143,29397.0,29373.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609465256221,6.4143,29397.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465256922,0.1023,29396.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465257121,1.0,29395.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465258123,0.18043158,29387.0,29383.0,0.34183158]
["bitfinex-derivatives","BTCF0:USTF0",1609465258324,1.18043158,29387.0,29383.0,0.34183158]
["bitfinex-derivatives","BTCF0:USTF0",1609465258925,1.18043158,29387.0,29383.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609465259123,1.18043158,29387.0,29373.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609465259323,0.18043158,29387.0,29373.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609465260123,0.18043158,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465262127,0.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465264128,0.77933158,29390.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465264327,1.0,29389.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465265229,1.0,29389.0,29384.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609465265731,1.0,29389.0,29366.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609465265929,4.1964,29384.0,29366.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609465266129,4.1964,29384.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465266629,1.298,29388.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465267530,1.0,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465268229,1.18043158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465269531,0.18043158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465271736,5.46075991,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465272536,5.46075991,29383.0,29381.0,2.19895734]
["bitfinex-derivatives","BTCF0:USTF0",1609465272737,5.25359215,29383.0,29382.0,1.76205986]
["bitfinex-derivatives","BTCF0:USTF0",1609465273436,6.25359215,29383.0,29382.0,1.76205986]
["bitfinex-derivatives","BTCF0:USTF0",1609465274535,6.25359215,29383.0,29382.0,0.53245986]
["bitfinex-derivatives","BTCF0:USTF0",1609465274735,6.43402373,29383.0,29382.0,0.53245986]
["bitfinex-derivatives","BTCF0:USTF0",1609465275242,6.43402373,29383.0,29382.0,0.41715986]
["bitfinex-derivatives","BTCF0:USTF0",1609465275436,11.43402373,29383.0,29382.0,0.41715986]
["bitfinex-derivatives","BTCF0:USTF0",1609465275637,11.43402373,29383.0,29382.0,0.36305986]
["bitfinex-derivatives","BTCF0:USTF0",1609465275837,11.43402373,29383.0,29382.0,0.20645986]
["bitfinex-derivatives","BTCF0:USTF0",1609465276037,11.43402373,29383.0,29381.0,1.02980061]
["bitfinex-derivatives","BTCF0:USTF0",1609465276236,11.43402373,29383.0,29381.0,1.00350061]
["bitfinex-derivatives","BTCF0:USTF0",1609465276437,11.54941373,29383.0,29381.0,0.90140061]
["bitfinex-derivatives","BTCF0:USTF0",1609465276737,11.54941373,29383.0,29378.0,2.20257483]
["bitfinex-derivatives","BTCF0:USTF0",1609465276938,0.1018,29382.0,29378.0,2.20257483]
["bitfinex-derivatives","BTCF0:USTF0",1609465277140,0.97119215,29381.0,29378.0,2.20257483]
["bitfinex-derivatives","BTCF0:USTF0",1609465277338,0.97119215,29381.0,29374.0,2.20430742]
["bitfinex-derivatives","BTCF0:USTF0",1609465277642,0.6145,29375.0,29374.0,2.20430742]
["bitfinex-derivatives","BTCF0:USTF0",1609465277938,0.6145,29375.0,29362.0,3.00587376]
["bitfinex-derivatives","BTCF0:USTF0",1609465277939,1.74608215,29375.0,29356.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609465278839,0.87759,29375.0,29356.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609465279038,0.77489,29375.0,29356.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609465279438,1.77489,29375.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465280038,1.77489,29375.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465280240,1.16039,29375.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465280839,0.6833,29374.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465281539,1.0,29373.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465282039,0.18043158,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465284141,0.6833,29374.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465286046,0.6833,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465286246,1.0,29381.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465286945,1.0,29381.0,29373.0,0.35118158]
["bitfinex-derivatives","BTCF0:USTF0",1609465287546,1.0,29386.0,29373.0,0.35118158]
["bitfinex-derivatives","BTCF0:USTF0",1609465288248,1.0,29386.0,29373.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1609465289449,1.0,29381.0,29373.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1609465290452,1.0,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465291451,1.0,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465292552,0.18043158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465293753,1.0,29384.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465294455,1.18043158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465298459,6.82273158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465299862,6.82273158,29384.0,29373.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1609465300063,6.82273158,29384.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465300663,6.6423,29384.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465301065,1.0,29384.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465301364,0.1448,29387.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465301864,1.0,29386.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465302566,1.0,29386.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465303266,1.0,29386.0,29370.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1609465304668,1.0,29386.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465305168,1.0,29386.0,29370.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1609465305369,1.0,29377.0,29370.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1609465305869,1.0,29377.0,29363.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1609465306774,1.0,29377.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465308676,0.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465309276,0.18043158,29374.0,29369.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609465309476,1.18043158,29374.0,29369.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609465310676,1.0,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465311376,1.0,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465312678,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465318184,1.0,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465318484,0.795,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465318684,0.10665,29380.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465318884,0.1448,29387.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465319085,0.298,29388.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465319287,0.083,29388.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465319586,1.0,29389.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465319786,1.0,29389.0,29376.0,5.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609465320085,1.13067,29389.0,29376.0,6.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609465320686,0.13067,29389.0,29388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465320886,0.13067,29389.0,29388.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465321690,0.13067,29389.0,29388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465322792,0.31110158,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465324794,0.31110158,29389.0,29377.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609465326898,0.13067,29389.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465327296,1.0,29390.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465328396,1.0,29389.0,29375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465328696,3.9134,29386.0,29375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465328996,1.0,29385.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465330400,1.0,29385.0,29370.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609465330601,1.0,29385.0,29367.0,6.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609465330800,1.0,29385.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465330999,1.0,29385.0,29372.0,0.32742158]
["bitfinex-derivatives","BTCF0:USTF0",1609465331701,0.0043314,29385.0,29372.0,0.32742158]
["bitfinex-derivatives","BTCF0:USTF0",1609465332701,0.1028,29384.0,29375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465332902,0.1028,29384.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465333302,0.0043314,29385.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465334202,0.0043314,29385.0,29375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465334805,1.0,29382.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465336405,0.99,29382.0,29376.0,4.92803158]
["bitfinex-derivatives","BTCF0:USTF0",1609465336605,0.882,29382.0,29376.0,4.92803158]
["bitfinex-derivatives","BTCF0:USTF0",1609465336806,0.63414144,29387.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465337206,0.63114144,29387.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465337507,0.55814144,29387.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465338206,1.0,29393.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465338807,1.0,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465339108,0.293,29394.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465339307,0.293,29394.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465339909,4.7256,29389.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465340910,0.18043158,29384.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465341110,0.6989,29382.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465341511,0.6989,29382.0,29372.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609465341813,0.6989,29382.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465343013,1.0,29381.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465343914,2.0,29381.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465344114,4.1975,29378.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465344314,1.0,29377.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465344916,1.0,29373.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465346920,0.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465355928,0.11296,29373.0,29363.0,1.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609465356127,1.0,29377.0,29363.0,1.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609465356929,1.0,29377.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465357130,1.0,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465357830,1.0,29377.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465359135,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465363337,0.18043158,29372.0,29363.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609465363338,0.86293158,29372.0,29363.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609465363638,4.3219,29364.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465363837,1.0,29363.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465364937,1.0,29363.0,29348.0,2.62301425]
["bitfinex-derivatives","BTCF0:USTF0",1609465364938,1.0,29361.0,29348.0,2.62301425]
["bitfinex-derivatives","BTCF0:USTF0",1609465365139,1.0,29361.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465365640,5.0611,29358.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465367144,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465367546,5.0611,29358.0,29348.0,1.15905]
["bitfinex-derivatives","BTCF0:USTF0",1609465368046,0.95131,29363.0,29350.0,5.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609465368447,0.29,29366.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465369148,0.29,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465371151,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465382063,0.18043158,29361.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465382461,0.18043158,29361.0,29351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465382863,0.34318158,29361.0,29351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465383265,0.16275,29361.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465385265,0.18043158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465395978,1.16275,29361.0,29350.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609465396177,1.16275,29361.0,29348.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1609465396379,0.16275,29361.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465396678,5.1315,29365.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465397479,5.1315,29365.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465398180,0.2856,29366.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465398881,0.11414,29367.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465399080,0.01048721,29372.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465399481,0.01048721,29372.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465401383,0.19091879,29372.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465405591,0.18043158,29372.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465413901,0.18043158,29372.0,29369.0,4.71143158]
["bitfinex-derivatives","BTCF0:USTF0",1609465414201,0.1456,29379.0,29369.0,4.71143158]
["bitfinex-derivatives","BTCF0:USTF0",1609465414401,0.61904982,29381.0,29371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465414601,0.61904982,29381.0,29377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465415603,0.61904982,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465417604,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465426913,0.18043158,29380.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465427413,3.8996,29378.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465427614,0.18043158,29377.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465428015,1.18043158,29377.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465428619,2.18043158,29377.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465428817,2.30818158,29377.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465429618,2.12775,29377.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465430318,2.12775,29377.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465430618,1.0,29374.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465430817,1.0,29373.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465431719,1.0,29374.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465432620,0.12775,29377.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465433720,1.0,29386.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465434723,1.0,29388.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465434923,1.0,29388.0,29379.0,5.392]
["bitfinex-derivatives","BTCF0:USTF0",1609465435622,1.0,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465436823,0.18043158,29389.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465437424,0.61727888,29395.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465437824,0.61727888,29395.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465438024,1.0,29398.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465438025,1.61685483,29398.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465438323,2.61685483,29398.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465438526,2.61685483,29398.0,29384.0,5.4578]
["bitfinex-derivatives","BTCF0:USTF0",1609465438724,1.0,29392.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465438925,1.1602,29392.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465439524,0.1016,29391.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465439725,1.1602,29392.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465439925,1.0,29391.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465441928,0.18043158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465442126,0.34868158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465443331,1.34868158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465443831,1.34868158,29383.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465444030,1.34868158,29383.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465444634,1.0,29378.0,29368.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609465444834,1.0,29377.0,29368.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609465445633,1.139,29377.0,29368.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609465445934,1.139,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465446336,0.139,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465446537,1.139,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465447037,1.139,29377.0,29368.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609465447238,1.139,29377.0,29366.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1609465447437,1.139,29377.0,29363.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465447937,1.139,29377.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465448638,1.0,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465448838,1.0,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465449038,1.0,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465449942,1.0,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465450743,0.139,29377.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465450944,0.16825,29383.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465451244,1.0,29390.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465451845,1.1008,29389.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465452045,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465460758,1.0,29378.0,29370.0,4.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609465460958,1.0,29378.0,29365.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1609465461357,1.0,29378.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465461860,1.0,29380.0,29363.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465462061,1.0,29380.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465462659,1.0,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465462862,1.0,29377.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465464062,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465465762,0.18043158,29372.0,29363.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465465962,4.29933158,29372.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465466163,5.29933158,29372.0,29363.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465466363,1.18043158,29372.0,29363.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609465466663,5.4956,29366.0,29354.0,3.6849844]
["bitfinex-derivatives","BTCF0:USTF0",1609465467263,6.4956,29366.0,29354.0,3.6849844]
["bitfinex-derivatives","BTCF0:USTF0",1609465467564,6.4956,29366.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465467963,6.4956,29366.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465469964,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465473872,1.0,29366.0,29358.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609465474070,1.0,29366.0,29358.0,4.74727]
["bitfinex-derivatives","BTCF0:USTF0",1609465474471,1.0,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465474771,0.9173293,29371.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465476476,0.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465477279,1.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465477480,0.18043158,29366.0,29358.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609465477679,1.18043158,29366.0,29358.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609465478178,0.18043158,29366.0,29358.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609465478481,1.0,29367.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465478679,1.0,29366.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465480481,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465480685,1.18043158,29362.0,29352.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609465480881,3.8237,29357.0,29347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609465481082,3.8237,29357.0,29344.0,2.6786704]
["bitfinex-derivatives","BTCF0:USTF0",1609465482581,3.8237,29357.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465482781,1.0,29355.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465483381,1.0,29355.0,29351.0,0.14963158]
["bitfinex-derivatives","BTCF0:USTF0",1609465483586,2.0,29355.0,29343.0,2.95918286]
["bitfinex-derivatives","BTCF0:USTF0",1609465483984,5.3945,29351.0,29343.0,2.67888286]
["bitfinex-derivatives","BTCF0:USTF0",1609465484185,0.13419,29351.0,29343.0,2.67888286]
["bitfinex-derivatives","BTCF0:USTF0",1609465484386,0.13419,29351.0,29340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465484587,0.18043158,29344.0,29340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465484787,0.18043158,29344.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465485488,1.13419,29351.0,29329.0,2.94950729]
["bitfinex-derivatives","BTCF0:USTF0",1609465485686,1.13419,29351.0,29329.0,3.08347729]
["bitfinex-derivatives","BTCF0:USTF0",1609465485987,0.13419,29351.0,29329.0,3.08347729]
["bitfinex-derivatives","BTCF0:USTF0",1609465486587,0.13419,29351.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465488089,4.1993,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465488488,4.37973158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465489490,4.37973158,29340.0,29329.0,1.40717]
["bitfinex-derivatives","BTCF0:USTF0",1609465490291,5.37973158,29340.0,29329.0,1.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609465490493,5.1993,29340.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465490692,1.0,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465492492,1.18043158,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465492692,0.18043158,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465492894,0.169,29336.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465493192,4.1993,29340.0,29327.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1609465494694,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465499102,0.88973158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465499301,0.88973158,29336.0,29327.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1609465499302,0.7093,29336.0,29327.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1609465499501,0.7093,29336.0,29322.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609465499702,0.7093,29336.0,29315.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609465500704,0.7093,29336.0,29330.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465500903,0.1037,29341.0,29330.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465502707,0.1037,29341.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465502908,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465504312,5.561,29333.0,29321.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609465504809,5.561,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465506709,0.15901,29336.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465507011,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465507410,4.98933158,29331.0,29321.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609465508112,4.98933158,29331.0,29316.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609465508712,4.98933158,29331.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465508912,0.18043158,29331.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465510714,0.18043158,29331.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465510914,0.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465516421,0.1665,29330.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465516621,0.15901,29336.0,29326.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465516821,0.1139,29344.0,29329.0,4.6097]
["bitfinex-derivatives","BTCF0:USTF0",1609465517021,0.02026719,29347.0,29329.0,4.6097]
["bitfinex-derivatives","BTCF0:USTF0",1609465517222,0.02026719,29347.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465518625,0.02026719,29347.0,29346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465519125,0.02026719,29347.0,29346.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465523630,0.02016432,29348.0,29346.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465524632,0.02016432,29348.0,29347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465524833,0.18043158,29350.0,29347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465525332,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465526635,0.18043158,29350.0,29349.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465528736,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465530838,0.18043158,29350.0,29349.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609465531338,0.18043158,29350.0,29349.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609465531942,0.16062,29350.0,29349.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609465532140,0.16062,29350.0,29344.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609465532439,1.0,29349.0,29315.0,4.49738157]
["bitfinex-derivatives","BTCF0:USTF0",1609465532640,0.87532,29350.0,29315.0,4.49738157]
["bitfinex-derivatives","BTCF0:USTF0",1609465533342,0.87532,29350.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465534845,0.87532,29350.0,29341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465535344,0.87532,29350.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465537346,0.18043158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465542652,0.18043158,29347.0,29346.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465544655,0.18043158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465547957,5.78753158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465549061,0.18043158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465549460,0.16062,29350.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465549758,1.0,29349.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465549959,0.18043158,29344.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465550159,4.69423158,29344.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465550661,4.69423158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465552065,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465555368,5.18423158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465557170,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465559375,1.0,29348.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465559875,1.14494,29349.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465560075,1.0,29348.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465561979,0.18043158,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465562378,1.18043158,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465563278,1.0,29345.0,29336.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609465563479,1.0,29348.0,29336.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609465564083,0.18043158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465564883,3.9143,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465566887,0.18043158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465567788,1.0,29348.0,29336.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609465568288,1.0,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465570293,0.18043158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465577799,0.18043158,29347.0,29346.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609465578099,0.18043158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465578300,0.14494,29349.0,29343.0,4.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609465578500,1.0,29351.0,29343.0,4.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609465578801,1.0,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465579300,1.0,29356.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465580802,1.0,29356.0,29345.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609465581101,1.0,29356.0,29343.0,4.9841]
["bitfinex-derivatives","BTCF0:USTF0",1609465581303,1.0,29356.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465581702,1.0,29356.0,29343.0,4.9841]
["bitfinex-derivatives","BTCF0:USTF0",1609465583302,1.0,29356.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465585406,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465588011,1.18043158,29353.0,29345.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609465588210,4.8766,29348.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465588412,1.0,29347.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465588711,1.0,29347.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465589313,1.0,29347.0,29338.0,2.58556481]
["bitfinex-derivatives","BTCF0:USTF0",1609465589511,1.0,29347.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465591616,0.18043158,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465595522,0.18043158,29346.0,29345.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609465596022,0.18043158,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465614347,1.0,29356.0,29345.0,4.90043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465614547,1.0,29356.0,29346.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609465614947,0.0043161,29359.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465615348,0.0043161,29359.0,29356.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609465615850,0.0043161,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465616349,0.00432183,29370.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465616751,0.00432183,29370.0,29358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465617552,0.00432183,29370.0,29359.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609465617851,0.00432183,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465618253,1.00433444,29384.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465618554,0.00433444,29384.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465618852,0.00433444,29384.0,29370.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609465619653,0.18043158,29380.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465621654,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465623854,1.0,29384.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465624755,1.29722099,29389.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465625855,1.2929,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465627758,1.47333158,29389.0,29377.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1609465627959,2.60996158,29389.0,29376.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609465628160,5.6798,29378.0,29376.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609465628361,5.6798,29378.0,29374.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1609465628862,5.6798,29378.0,29374.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1609465629964,0.87073158,29375.0,29374.0,0.35688158]
["bitfinex-derivatives","BTCF0:USTF0",1609465631666,1.87073158,29375.0,29374.0,0.35688158]
["bitfinex-derivatives","BTCF0:USTF0",1609465632767,2.6903,29375.0,29374.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1609465632966,2.6903,29375.0,29367.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1609465633168,2.6903,29375.0,29359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609465633770,1.6903,29375.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465633969,1.0,29375.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465634170,4.0545,29373.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465634871,1.0,29372.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465635771,0.18043158,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465636871,4.0545,29373.0,29359.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609465637772,4.0545,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465638773,1.0,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465639775,1.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465640676,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465644182,1.0,29374.0,29362.0,3.9694]
["bitfinex-derivatives","BTCF0:USTF0",1609465644685,0.12381,29376.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465645085,5.5364,29378.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465645891,5.5364,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465646788,6.5364,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465646987,5.5364,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465647893,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465649189,0.76623158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465653094,0.5858,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465658403,0.47363158,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465658602,0.47363158,29378.0,29376.0,4.3843]
["bitfinex-derivatives","BTCF0:USTF0",1609465659605,0.47363158,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465659903,0.47363158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465666708,1.47363158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465670716,0.47363158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465672819,1.47363158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465674718,2.47363158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465674919,8.09973158,29378.0,29366.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1609465675119,8.09973158,29378.0,29362.0,5.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465675319,0.1031,29377.0,29362.0,5.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465675521,1.0,29376.0,29362.0,5.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465675821,0.101,29375.0,29362.0,5.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465676119,1.0,29374.0,29362.0,5.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465676719,1.0,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465676919,2.0,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465677720,1.0,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465678122,1.18043158,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465678725,0.18043158,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465678922,1.18043158,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465680026,1.0,29363.0,29362.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609465680525,1.0,29363.0,29362.0,4.50273158]
["bitfinex-derivatives","BTCF0:USTF0",1609465680927,0.30203158,29367.0,29362.0,5.50273158]
["bitfinex-derivatives","BTCF0:USTF0",1609465682534,0.30203158,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465683234,0.30203158,29367.0,29366.0,4.08613158]
["bitfinex-derivatives","BTCF0:USTF0",1609465685237,0.01477765,29374.0,29366.0,4.08613158]
["bitfinex-derivatives","BTCF0:USTF0",1609465686539,0.01477765,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465690139,1.01477765,29374.0,29367.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609465690739,1.0,29370.0,29367.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609465690939,1.0,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465692741,0.01477765,29374.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465692945,0.01477765,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465694945,0.19520923,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465698547,1.19520923,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465699348,1.93360923,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465699549,1.93360923,29374.0,29369.0,4.143]
["bitfinex-derivatives","BTCF0:USTF0",1609465699749,1.19520923,29374.0,29366.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609465699950,4.3335,29371.0,29366.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609465700152,1.0,29370.0,29360.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609465700651,1.0,29370.0,29356.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609465700850,1.0,29364.0,29356.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609465701050,1.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465704152,2.18043158,29364.0,29354.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1609465704352,2.18043158,29364.0,29350.0,2.688413]
["bitfinex-derivatives","BTCF0:USTF0",1609465704552,4.6634,29359.0,29350.0,2.688413]
["bitfinex-derivatives","BTCF0:USTF0",1609465704852,1.0,29355.0,29350.0,2.688413]
["bitfinex-derivatives","BTCF0:USTF0",1609465705152,1.0,29355.0,29353.0,2.93524358]
["bitfinex-derivatives","BTCF0:USTF0",1609465705354,1.0,29355.0,29353.0,2.66204358]
["bitfinex-derivatives","BTCF0:USTF0",1609465706254,1.0,29355.0,29353.0,7.56784358]
["bitfinex-derivatives","BTCF0:USTF0",1609465706754,1.0,29363.0,29353.0,7.56784358]
["bitfinex-derivatives","BTCF0:USTF0",1609465707154,1.0,29363.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465709155,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465709556,0.18043158,29362.0,29361.0,5.64623158]
["bitfinex-derivatives","BTCF0:USTF0",1609465710356,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465712263,1.0,29370.0,29361.0,6.2913673]
["bitfinex-derivatives","BTCF0:USTF0",1609465713260,1.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465713660,1.0,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465715262,1.18043158,29370.0,29369.0,1.98450328]
["bitfinex-derivatives","BTCF0:USTF0",1609465716063,1.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465717667,1.18043158,29370.0,29369.0,1.98519813]
["bitfinex-derivatives","BTCF0:USTF0",1609465719765,2.18043158,29370.0,29369.0,1.98519813]
["bitfinex-derivatives","BTCF0:USTF0",1609465720265,6.67973158,29370.0,29369.0,1.80476655]
["bitfinex-derivatives","BTCF0:USTF0",1609465721674,6.67973158,29370.0,29366.0,1.80174031]
["bitfinex-derivatives","BTCF0:USTF0",1609465722870,6.67765836,29370.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465723070,1.0,29367.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465723281,0.18043158,29366.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465725271,1.18043158,29366.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465730378,1.0,29366.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465731079,1.0,29368.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465733084,4.6248,29369.0,29365.0,1.9806865]
["bitfinex-derivatives","BTCF0:USTF0",1609465733283,1.0,29368.0,29365.0,1.80025492]
["bitfinex-derivatives","BTCF0:USTF0",1609465734383,1.0,29367.0,29365.0,1.80025492]
["bitfinex-derivatives","BTCF0:USTF0",1609465734984,0.99792683,29367.0,29365.0,1.80025492]
["bitfinex-derivatives","BTCF0:USTF0",1609465735383,0.99792683,29366.0,29365.0,1.80025492]
["bitfinex-derivatives","BTCF0:USTF0",1609465735986,0.99792683,29366.0,29365.0,2.05681852]
["bitfinex-derivatives","BTCF0:USTF0",1609465737087,1.99792683,29366.0,29365.0,3.86772211]
["bitfinex-derivatives","BTCF0:USTF0",1609465737289,1.99792683,29366.0,29365.0,4.04815369]
["bitfinex-derivatives","BTCF0:USTF0",1609465739090,0.99792683,29366.0,29365.0,4.04815369]
["bitfinex-derivatives","BTCF0:USTF0",1609465739792,0.99792683,29366.0,29365.0,3.86772211]
["bitfinex-derivatives","BTCF0:USTF0",1609465740993,0.99792683,29366.0,29365.0,2.05681852]
["bitfinex-derivatives","BTCF0:USTF0",1609465741195,0.99792683,29370.0,29365.0,2.05681852]
["bitfinex-derivatives","BTCF0:USTF0",1609465741396,1.17835841,29366.0,29365.0,1.81165516]
["bitfinex-derivatives","BTCF0:USTF0",1609465742899,0.18043158,29366.0,29365.0,1.81165516]
["bitfinex-derivatives","BTCF0:USTF0",1609465743097,1.18043158,29366.0,29365.0,1.81165516]
["bitfinex-derivatives","BTCF0:USTF0",1609465743297,1.18043158,29366.0,29365.0,6.05135516]
["bitfinex-derivatives","BTCF0:USTF0",1609465743699,1.0,29366.0,29365.0,6.05135516]
["bitfinex-derivatives","BTCF0:USTF0",1609465745205,1.16949,29371.0,29365.0,6.05135516]
["bitfinex-derivatives","BTCF0:USTF0",1609465745404,1.16949,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465745905,1.0,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465746105,1.0,29371.0,29370.0,0.81303158]
["bitfinex-derivatives","BTCF0:USTF0",1609465747107,1.0,29372.0,29370.0,0.81303158]
["bitfinex-derivatives","BTCF0:USTF0",1609465751316,1.0,29372.0,29371.0,3.85903701]
["bitfinex-derivatives","BTCF0:USTF0",1609465751317,0.99792723,29372.0,29371.0,3.85903701]
["bitfinex-derivatives","BTCF0:USTF0",1609465751614,1.0,29372.0,29371.0,3.85903701]
["bitfinex-derivatives","BTCF0:USTF0",1609465752715,1.0,29372.0,29371.0,1.80635775]
["bitfinex-derivatives","BTCF0:USTF0",1609465753914,1.0,29372.0,29371.0,3.85705184]
["bitfinex-derivatives","BTCF0:USTF0",1609465753915,2.0,29372.0,29371.0,3.85705184]
["bitfinex-derivatives","BTCF0:USTF0",1609465754114,1.0,29372.0,29371.0,3.85705184]
["bitfinex-derivatives","BTCF0:USTF0",1609465756119,1.0,29372.0,29371.0,1.80635775]
["bitfinex-derivatives","BTCF0:USTF0",1609465758522,1.0,29372.0,29371.0,6.54195775]
["bitfinex-derivatives","BTCF0:USTF0",1609465759121,0.9662,29372.0,29371.0,6.54195775]
["bitfinex-derivatives","BTCF0:USTF0",1609465759422,0.13976,29383.0,29371.0,7.54195775]
["bitfinex-derivatives","BTCF0:USTF0",1609465759821,0.0043397,29386.0,29371.0,7.54195775]
["bitfinex-derivatives","BTCF0:USTF0",1609465761226,1.00433665,29387.0,29371.0,9.59119407]
["bitfinex-derivatives","BTCF0:USTF0",1609465761425,1.00433665,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465762426,1.0,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465762828,0.99792811,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465763225,1.0,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465765028,1.0,29387.0,29386.0,4.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609465765526,1.0,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465767335,0.12263,29389.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465771742,0.12263,29389.0,29384.0,1.79475982]
["bitfinex-derivatives","BTCF0:USTF0",1609465772539,1.0,29396.0,29384.0,1.79475982]
["bitfinex-derivatives","BTCF0:USTF0",1609465772740,1.0,29396.0,29385.0,4.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609465773140,1.0,29403.0,29385.0,4.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609465773540,1.0,29403.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465773741,1.0,29402.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465774140,0.11911,29402.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465775139,1.0,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465775542,1.18043158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465777144,0.18043158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465780650,0.79183158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465785256,1.79183158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465785457,2.79183158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465793161,1.79183158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465796866,1.89433158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465797566,1.89433158,29401.0,29400.0,0.11343158]
["bitfinex-derivatives","BTCF0:USTF0",1609465798268,1.79183158,29401.0,29400.0,0.11343158]
["bitfinex-derivatives","BTCF0:USTF0",1609465799168,0.79183158,29401.0,29400.0,0.11343158]
["bitfinex-derivatives","BTCF0:USTF0",1609465799369,1.79183158,29401.0,29400.0,0.11343158]
["bitfinex-derivatives","BTCF0:USTF0",1609465806477,1.79183158,29401.0,29389.0,1.79277661]
["bitfinex-derivatives","BTCF0:USTF0",1609465806682,1.18043158,29401.0,29389.0,1.79277661]
["bitfinex-derivatives","BTCF0:USTF0",1609465806882,3.8969,29399.0,29389.0,1.79277661]
["bitfinex-derivatives","BTCF0:USTF0",1609465807178,1.0,29393.0,29389.0,1.79277661]
["bitfinex-derivatives","BTCF0:USTF0",1609465807379,1.16779,29393.0,29389.0,1.79277661]
["bitfinex-derivatives","BTCF0:USTF0",1609465807979,1.16779,29393.0,29390.0,1.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1609465808181,1.16779,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465809079,1.16779,29393.0,29390.0,1.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1609465809380,0.16779,29393.0,29390.0,1.7940895]
["bitfinex-derivatives","BTCF0:USTF0",1609465810179,0.16779,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465811283,1.16779,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465811885,1.16571853,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465813286,1.16571853,29393.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465814188,1.16571853,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465818793,1.16571853,29393.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465819294,1.0,29392.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465820295,1.18043158,29392.0,29391.0,1.97615483]
["bitfinex-derivatives","BTCF0:USTF0",1609465820795,2.18043158,29392.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465820995,6.01433158,29392.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465821195,10.8339,29392.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465821395,7.0,29392.0,29391.0,1.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1609465821796,7.0,29392.0,29391.0,1.61262325]
["bitfinex-derivatives","BTCF0:USTF0",1609465821996,7.0,29392.0,29391.0,1.51052325]
["bitfinex-derivatives","BTCF0:USTF0",1609465822296,7.18043158,29392.0,29391.0,1.40722325]
["bitfinex-derivatives","BTCF0:USTF0",1609465822495,7.18043158,29392.0,29391.0,1.32212325]
["bitfinex-derivatives","BTCF0:USTF0",1609465822798,7.18043158,29392.0,29391.0,1.26212325]
["bitfinex-derivatives","BTCF0:USTF0",1609465823198,1.18043158,29392.0,29391.0,1.26212325]
["bitfinex-derivatives","BTCF0:USTF0",1609465824097,0.18043158,29392.0,29391.0,1.26212325]
["bitfinex-derivatives","BTCF0:USTF0",1609465825301,1.17835959,29392.0,29389.0,2.04205071]
["bitfinex-derivatives","BTCF0:USTF0",1609465825499,1.0,29391.0,29389.0,2.04205071]
["bitfinex-derivatives","BTCF0:USTF0",1609465826401,1.0,29391.0,29381.0,2.04351512]
["bitfinex-derivatives","BTCF0:USTF0",1609465826801,1.0,29391.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465827202,1.0,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465827502,1.14028,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465829305,0.14028,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465832509,0.18043158,29388.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465832709,0.18043158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465835212,1.18043158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465836114,2.0,29388.0,29381.0,2.04351512]
["bitfinex-derivatives","BTCF0:USTF0",1609465836612,1.0,29388.0,29381.0,2.04351512]
["bitfinex-derivatives","BTCF0:USTF0",1609465836812,1.0,29388.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465837213,1.0,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465837512,1.0,29384.0,29383.0,1.97929588]
["bitfinex-derivatives","BTCF0:USTF0",1609465838014,1.7746,29384.0,29383.0,1.97929588]
["bitfinex-derivatives","BTCF0:USTF0",1609465839118,1.77252802,29384.0,29383.0,1.97929588]
["bitfinex-derivatives","BTCF0:USTF0",1609465839318,1.7746,29384.0,29383.0,1.97929588]
["bitfinex-derivatives","BTCF0:USTF0",1609465847132,2.7746,29384.0,29383.0,1.97929588]
["bitfinex-derivatives","BTCF0:USTF0",1609465847332,2.7746,29384.0,29383.0,1.7988643]
["bitfinex-derivatives","BTCF0:USTF0",1609465847533,7.7746,29384.0,29383.0,1.6968643]
["bitfinex-derivatives","BTCF0:USTF0",1609465847734,7.7746,29384.0,29383.0,1.6298643]
["bitfinex-derivatives","BTCF0:USTF0",1609465848232,7.7746,29384.0,29383.0,1.6129643]
["bitfinex-derivatives","BTCF0:USTF0",1609465848835,7.7746,29384.0,29379.0,2.04722693]
["bitfinex-derivatives","BTCF0:USTF0",1609465849236,6.0,29384.0,29379.0,2.04722693]
["bitfinex-derivatives","BTCF0:USTF0",1609465849435,0.32446158,29385.0,29382.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1609465850737,0.32446158,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465851340,0.32446158,29385.0,29372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609465851541,0.32446158,29385.0,29369.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609465852042,0.32446158,29385.0,29374.0,2.04748323]
["bitfinex-derivatives","BTCF0:USTF0",1609465852840,0.14403,29385.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465853040,6.4213,29392.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465853545,1.0,29382.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465853841,1.13504,29382.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465854743,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465855543,1.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465855843,6.63593158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465856243,6.63593158,29380.0,29374.0,2.04748323]
["bitfinex-derivatives","BTCF0:USTF0",1609465856543,6.63385921,29380.0,29374.0,2.04748323]
["bitfinex-derivatives","BTCF0:USTF0",1609465856744,6.4555,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465857444,1.0,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465857646,1.72903,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465858748,1.90946158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465859347,1.34046158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465860049,1.16003,29376.0,29371.0,1.80468723]
["bitfinex-derivatives","BTCF0:USTF0",1609465860348,1.16003,29376.0,29365.0,6.19075904]
["bitfinex-derivatives","BTCF0:USTF0",1609465860349,1.16003,29376.0,29370.0,1.80555632]
["bitfinex-derivatives","BTCF0:USTF0",1609465861449,1.0,29372.0,29370.0,1.80555632]
["bitfinex-derivatives","BTCF0:USTF0",1609465862152,1.0,29372.0,29368.0,1.80611538]
["bitfinex-derivatives","BTCF0:USTF0",1609465863454,0.18043158,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465865457,1.0,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465866956,0.99792719,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465867157,0.16003,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465867366,1.0,29377.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465867560,1.0,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465868755,1.0,29377.0,29376.0,0.91853158]
["bitfinex-derivatives","BTCF0:USTF0",1609465869356,0.00430442,29391.0,29376.0,1.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609465869861,0.00430442,29391.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465870457,1.01045359,29392.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465870458,1.0,29392.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465871058,0.16571853,29393.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465871256,0.6847,29392.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465871756,0.18043158,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465871957,0.30580158,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465872558,0.12537,29386.0,29381.0,1.81282288]
["bitfinex-derivatives","BTCF0:USTF0",1609465873058,1.0,29382.0,29381.0,1.81282288]
["bitfinex-derivatives","BTCF0:USTF0",1609465873857,1.18043158,29382.0,29381.0,1.99325446]
["bitfinex-derivatives","BTCF0:USTF0",1609465874560,1.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465877063,0.17835936,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465881268,1.17835936,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465883172,0.17835936,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465883674,1.17835936,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465883872,1.28185936,29382.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465884172,1.0,29382.0,29377.0,1.81451228]
["bitfinex-derivatives","BTCF0:USTF0",1609465884777,1.0,29382.0,29376.0,1.8153721]
["bitfinex-derivatives","BTCF0:USTF0",1609465885075,1.0,29378.0,29376.0,1.8153721]
["bitfinex-derivatives","BTCF0:USTF0",1609465885275,1.12195,29378.0,29376.0,1.8153721]
["bitfinex-derivatives","BTCF0:USTF0",1609465885577,0.5555,29377.0,29376.0,1.8153721]
["bitfinex-derivatives","BTCF0:USTF0",1609465886376,0.73593158,29377.0,29376.0,1.99580368]
["bitfinex-derivatives","BTCF0:USTF0",1609465887080,1.73593158,29377.0,29376.0,1.99580368]
["bitfinex-derivatives","BTCF0:USTF0",1609465887780,2.73593158,29377.0,29376.0,1.99580368]
["bitfinex-derivatives","BTCF0:USTF0",1609465888681,2.73385908,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465889581,2.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465891082,1.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465894485,1.18043158,29377.0,29373.0,1.99613423]
["bitfinex-derivatives","BTCF0:USTF0",1609465894787,5.6305,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465894986,5.6305,29374.0,29373.0,0.16013158]
["bitfinex-derivatives","BTCF0:USTF0",1609465895486,5.6305,29374.0,29373.0,0.04133158]
["bitfinex-derivatives","BTCF0:USTF0",1609465895688,5.6305,29374.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465895887,0.18043158,29377.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465896088,3.8277,29373.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465896490,4.00813158,29373.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465896889,0.18043158,29373.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465899293,0.28233158,29373.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465899493,0.18043158,29373.0,29372.0,1.81629025]
["bitfinex-derivatives","BTCF0:USTF0",1609465900194,0.17835879,29373.0,29371.0,1.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1609465901296,0.1023,29372.0,29371.0,1.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1609465901496,0.6714,29372.0,29369.0,2.06498351]
["bitfinex-derivatives","BTCF0:USTF0",1609465901696,0.1023,29372.0,29369.0,2.06498351]
["bitfinex-derivatives","BTCF0:USTF0",1609465901996,4.9201,29370.0,29369.0,2.06498351]
["bitfinex-derivatives","BTCF0:USTF0",1609465903097,5.10053158,29370.0,29369.0,2.24541509]
["bitfinex-derivatives","BTCF0:USTF0",1609465908105,5.10053158,29370.0,29369.0,2.17481509]
["bitfinex-derivatives","BTCF0:USTF0",1609465908306,5.10053158,29370.0,29369.0,2.16561509]
["bitfinex-derivatives","BTCF0:USTF0",1609465908505,4.9201,29370.0,29369.0,1.97588351]
["bitfinex-derivatives","BTCF0:USTF0",1609465909106,5.10053158,29370.0,29369.0,1.97588351]
["bitfinex-derivatives","BTCF0:USTF0",1609465909306,4.9201,29370.0,29369.0,1.97588351]
["bitfinex-derivatives","BTCF0:USTF0",1609465909906,4.9201,29370.0,29369.0,3.79334306]
["bitfinex-derivatives","BTCF0:USTF0",1609465910908,4.9201,29370.0,29369.0,3.78264306]
["bitfinex-derivatives","BTCF0:USTF0",1609465911107,6.10053158,29370.0,29369.0,3.77704306]
["bitfinex-derivatives","BTCF0:USTF0",1609465911708,6.09845857,29370.0,29368.0,1.81719804]
["bitfinex-derivatives","BTCF0:USTF0",1609465912308,6.09845857,29370.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465913210,0.18043158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465913811,0.78183158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465914614,0.88493158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465914813,0.78183158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465915816,0.88543158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465916117,0.78183158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465917120,1.78183158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465919020,1.18043158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465919320,0.18043158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465920122,0.28153158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465921023,0.96013158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465922323,0.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465923125,0.6786,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465923325,1.6786,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465923526,2.6786,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465923726,2.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465925127,1.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465927128,2.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465928029,1.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465928229,2.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465929132,1.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465930031,2.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465930232,2.96143158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465931331,1.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465931634,2.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465933235,1.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465935936,1.6786,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465936437,1.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465938346,0.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465939545,0.6786,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465940446,0.85903158,29367.0,29366.0,1.8168714]
["bitfinex-derivatives","BTCF0:USTF0",1609465943854,0.85903158,29367.0,29356.0,1.81377097]
["bitfinex-derivatives","BTCF0:USTF0",1609465944052,1.85903158,29367.0,29356.0,1.81377097]
["bitfinex-derivatives","BTCF0:USTF0",1609465944653,0.18043158,29357.0,29356.0,1.81377097]
["bitfinex-derivatives","BTCF0:USTF0",1609465944853,0.33023158,29357.0,29356.0,1.81377097]
["bitfinex-derivatives","BTCF0:USTF0",1609465945053,5.38813158,29357.0,29356.0,1.81377097]
["bitfinex-derivatives","BTCF0:USTF0",1609465945254,6.38813158,29357.0,29356.0,1.81377097]
["bitfinex-derivatives","BTCF0:USTF0",1609465946457,6.38813158,29357.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465948256,1.33023158,29357.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465948458,4.8839,29356.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465949561,4.88182627,29356.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465951160,5.88182627,29356.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465952965,1.0,29356.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465953165,1.33023158,29357.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465955268,0.33023158,29357.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465957172,1.0,29356.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465959274,0.33023158,29357.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465959275,1.33023158,29357.0,29355.0,1.81390108]
["bitfinex-derivatives","BTCF0:USTF0",1609465960576,1.33023158,29357.0,29356.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609465960776,1.14772626,29357.0,29356.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609465961177,0.14772626,29357.0,29356.0,4.65293158]
["bitfinex-derivatives","BTCF0:USTF0",1609465961378,0.18043158,29360.0,29356.0,6.46753814]
["bitfinex-derivatives","BTCF0:USTF0",1609465963181,4.8494,29372.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465964988,0.1008,29371.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465965287,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465965688,0.31108158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465967893,0.31108158,29360.0,29359.0,1.99701467]
["bitfinex-derivatives","BTCF0:USTF0",1609465968593,0.31108158,29360.0,29359.0,1.81658309]
["bitfinex-derivatives","BTCF0:USTF0",1609465968893,4.29958158,29360.0,29359.0,1.81658309]
["bitfinex-derivatives","BTCF0:USTF0",1609465969194,5.29958158,29360.0,29359.0,1.81658309]
["bitfinex-derivatives","BTCF0:USTF0",1609465969395,5.29958158,29360.0,29358.0,1.81702861]
["bitfinex-derivatives","BTCF0:USTF0",1609465969995,1.31108158,29360.0,29358.0,1.81702861]
["bitfinex-derivatives","BTCF0:USTF0",1609465970198,4.8279,29359.0,29358.0,1.81702861]
["bitfinex-derivatives","BTCF0:USTF0",1609465970696,4.8279,29359.0,29355.0,2.06480524]
["bitfinex-derivatives","BTCF0:USTF0",1609465970697,4.8279,29359.0,29357.0,1.81744985]
["bitfinex-derivatives","BTCF0:USTF0",1609465971096,4.8279,29359.0,29354.0,2.06528392]
["bitfinex-derivatives","BTCF0:USTF0",1609465971299,0.18043158,29355.0,29354.0,2.06528392]
["bitfinex-derivatives","BTCF0:USTF0",1609465971499,0.81603158,29355.0,29354.0,2.06528392]
["bitfinex-derivatives","BTCF0:USTF0",1609465977509,0.18043158,29355.0,29354.0,2.06528392]
["bitfinex-derivatives","BTCF0:USTF0",1609465981116,0.17835782,29355.0,29353.0,5.403]
["bitfinex-derivatives","BTCF0:USTF0",1609465981515,0.17835782,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609465982218,0.17835782,29355.0,29354.0,4.06831033]
["bitfinex-derivatives","BTCF0:USTF0",1609465986223,0.17835782,29355.0,29354.0,2.24845219]
["bitfinex-derivatives","BTCF0:USTF0",1609465987723,0.17835782,29355.0,29354.0,6.63455219]
["bitfinex-derivatives","BTCF0:USTF0",1609465988625,0.17835782,29355.0,29354.0,2.24845219]
["bitfinex-derivatives","BTCF0:USTF0",1609465989126,0.17835782,29355.0,29354.0,4.06886653]
["bitfinex-derivatives","BTCF0:USTF0",1609465992332,0.17835782,29355.0,29354.0,6.34624916]
["bitfinex-derivatives","BTCF0:USTF0",1609465995833,0.99305782,29355.0,29354.0,6.34624916]
["bitfinex-derivatives","BTCF0:USTF0",1609465996434,0.99098412,29355.0,29354.0,6.34624916]
["bitfinex-derivatives","BTCF0:USTF0",1609466000537,0.17628412,29355.0,29354.0,6.34624916]
["bitfinex-derivatives","BTCF0:USTF0",1609466000837,0.13065,29360.0,29354.0,11.27854916]
["bitfinex-derivatives","BTCF0:USTF0",1609466001037,0.2894,29364.0,29354.0,11.27854916]
["bitfinex-derivatives","BTCF0:USTF0",1609466001237,1.00423176,29371.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466001536,2.00423176,29371.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466002238,2.00423176,29371.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466002436,1.00423176,29371.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466002937,1.0,29370.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466003839,1.00423176,29371.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466004040,0.00423176,29371.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466004240,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466004442,0.29112158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466006343,0.29112158,29362.0,29361.0,2.00193832]
["bitfinex-derivatives","BTCF0:USTF0",1609466007545,0.29112158,29362.0,29361.0,4.07146062]
["bitfinex-derivatives","BTCF0:USTF0",1609466009953,0.29112158,29362.0,29361.0,2.24995388]
["bitfinex-derivatives","BTCF0:USTF0",1609466010152,0.28904838,29362.0,29361.0,4.07012528]
["bitfinex-derivatives","BTCF0:USTF0",1609466012057,0.08176486,29362.0,29361.0,6.34413259]
["bitfinex-derivatives","BTCF0:USTF0",1609466012557,1.0,29366.0,29361.0,6.34413259]
["bitfinex-derivatives","BTCF0:USTF0",1609466013157,0.18043158,29367.0,29361.0,6.34413259]
["bitfinex-derivatives","BTCF0:USTF0",1609466014357,0.18043158,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466016063,0.18043158,29367.0,29366.0,0.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609466016364,0.18043158,29367.0,29366.0,4.16309438]
["bitfinex-derivatives","BTCF0:USTF0",1609466017567,0.18043158,29367.0,29366.0,6.43307651]
["bitfinex-derivatives","BTCF0:USTF0",1609466018870,0.18043158,29367.0,29366.0,6.33237651]
["bitfinex-derivatives","BTCF0:USTF0",1609466020673,1.0,29375.0,29366.0,6.43407651]
["bitfinex-derivatives","BTCF0:USTF0",1609466021172,0.12195,29378.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466021371,1.0,29385.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466021771,1.0,29385.0,29374.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609466022471,0.99792803,29385.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466022871,1.12537,29386.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466023071,1.12537,29386.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466024675,1.0,29385.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466024875,5.0405,29384.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466025076,0.18043158,29380.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466025275,5.39003158,29380.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466025574,5.54639158,29380.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466025876,6.54639158,29380.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466026877,7.54639158,29380.0,29379.0,1.8143177]
["bitfinex-derivatives","BTCF0:USTF0",1609466028079,6.54639158,29380.0,29377.0,2.06199881]
["bitfinex-derivatives","BTCF0:USTF0",1609466030882,5.54639158,29380.0,29377.0,2.06199881]
["bitfinex-derivatives","BTCF0:USTF0",1609466031684,5.54639158,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466033082,5.54639158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466034384,5.54431957,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466035184,0.33471957,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466039393,0.17835957,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466041900,1.0,29384.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466042699,1.0,29384.0,29379.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609466042899,0.12537,29386.0,29379.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609466043300,0.1015,29399.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466044502,1.7298,29399.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466045001,1.0,29393.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466045200,0.18043158,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466046703,0.17836047,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466050206,0.83206047,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466050406,0.83206047,29386.0,29380.0,1.80215837]
["bitfinex-derivatives","BTCF0:USTF0",1609466050606,0.17836047,29386.0,29380.0,1.80215837]
["bitfinex-derivatives","BTCF0:USTF0",1609466050905,1.0,29383.0,29380.0,1.80215837]
["bitfinex-derivatives","BTCF0:USTF0",1609466051206,0.18043158,29381.0,29380.0,1.80215837]
["bitfinex-derivatives","BTCF0:USTF0",1609466052810,0.18043158,29381.0,29379.0,1.80215693]
["bitfinex-derivatives","BTCF0:USTF0",1609466053210,0.18043158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466054109,1.0,29383.0,29376.0,1.80248264]
["bitfinex-derivatives","BTCF0:USTF0",1609466054308,1.0,29383.0,29375.0,1.80251166]
["bitfinex-derivatives","BTCF0:USTF0",1609466055211,1.0,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466056913,5.546,29385.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466057113,1.0,29384.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466057314,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466057515,5.546,29385.0,29379.0,1.80364669]
["bitfinex-derivatives","BTCF0:USTF0",1609466058317,5.546,29385.0,29380.0,1.80866069]
["bitfinex-derivatives","BTCF0:USTF0",1609466059017,1.0,29381.0,29380.0,1.80866069]
["bitfinex-derivatives","BTCF0:USTF0",1609466059218,1.15278,29381.0,29380.0,1.80866069]
["bitfinex-derivatives","BTCF0:USTF0",1609466059417,1.33321158,29381.0,29380.0,1.98909227]
["bitfinex-derivatives","BTCF0:USTF0",1609466060918,2.02241158,29381.0,29380.0,1.98909227]
["bitfinex-derivatives","BTCF0:USTF0",1609466061820,2.02241158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466062622,2.02241158,29381.0,29380.0,1.99136578]
["bitfinex-derivatives","BTCF0:USTF0",1609466063623,2.02241158,29381.0,29380.0,2.09306578]
["bitfinex-derivatives","BTCF0:USTF0",1609466064323,1.84198,29381.0,29380.0,1.9126342]
["bitfinex-derivatives","BTCF0:USTF0",1609466064523,1.84198,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466064824,0.84198,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466065426,1.02241158,29381.0,29380.0,1.9124342]
["bitfinex-derivatives","BTCF0:USTF0",1609466067629,0.33321158,29381.0,29380.0,1.9124342]
["bitfinex-derivatives","BTCF0:USTF0",1609466067829,0.33321158,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466068229,1.33321158,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466068432,6.35451158,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466068833,7.35451158,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466070933,6.35451158,29381.0,29380.0,1.8109342]
["bitfinex-derivatives","BTCF0:USTF0",1609466072033,6.35451158,29381.0,29380.0,3.86962666]
["bitfinex-derivatives","BTCF0:USTF0",1609466072234,6.32053727,29381.0,29380.0,3.86962666]
["bitfinex-derivatives","BTCF0:USTF0",1609466072735,6.32053727,29381.0,29375.0,1.81651808]
["bitfinex-derivatives","BTCF0:USTF0",1609466072936,7.32053727,29381.0,29375.0,1.81651808]
["bitfinex-derivatives","BTCF0:USTF0",1609466073437,0.18043158,29376.0,29375.0,1.81651808]
["bitfinex-derivatives","BTCF0:USTF0",1609466073638,1.18043158,29376.0,29375.0,1.81651808]
["bitfinex-derivatives","BTCF0:USTF0",1609466074140,1.18043158,29376.0,29372.0,2.24465667]
["bitfinex-derivatives","BTCF0:USTF0",1609466074141,1.18043158,29376.0,29373.0,2.06563609]
["bitfinex-derivatives","BTCF0:USTF0",1609466074941,1.18043158,29376.0,29375.0,1.81779447]
["bitfinex-derivatives","BTCF0:USTF0",1609466075140,0.18043158,29376.0,29375.0,1.81779447]
["bitfinex-derivatives","BTCF0:USTF0",1609466075541,0.18043158,29376.0,29375.0,1.99822605]
["bitfinex-derivatives","BTCF0:USTF0",1609466078643,0.17835478,29376.0,29375.0,4.06467036]
["bitfinex-derivatives","BTCF0:USTF0",1609466079342,0.17835478,29376.0,29375.0,6.34132924]
["bitfinex-derivatives","BTCF0:USTF0",1609466080545,1.0,29378.0,29375.0,6.34132924]
["bitfinex-derivatives","BTCF0:USTF0",1609466080945,1.0,29380.0,29375.0,6.34132924]
["bitfinex-derivatives","BTCF0:USTF0",1609466081545,1.0,29380.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466082347,1.0,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466083550,1.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466084751,2.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466084951,1.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466085553,0.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466085951,1.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466086152,0.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466086853,1.18043158,29380.0,29379.0,1.81994648]
["bitfinex-derivatives","BTCF0:USTF0",1609466091757,1.18043158,29380.0,29379.0,1.78784648]
["bitfinex-derivatives","BTCF0:USTF0",1609466094861,0.18043158,29380.0,29379.0,1.78784648]
["bitfinex-derivatives","BTCF0:USTF0",1609466096667,0.17835482,29380.0,29379.0,1.78784648]
["bitfinex-derivatives","BTCF0:USTF0",1609466099667,1.17372,29381.0,29379.0,1.78784648]
["bitfinex-derivatives","BTCF0:USTF0",1609466100069,1.17372,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466100871,0.17372,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466101070,0.18043158,29382.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466102475,0.18043158,29382.0,29380.0,4.07007664]
["bitfinex-derivatives","BTCF0:USTF0",1609466103474,0.18043158,29382.0,29381.0,3.88973583]
["bitfinex-derivatives","BTCF0:USTF0",1609466113396,1.0,29384.0,29381.0,3.88973583]
["bitfinex-derivatives","BTCF0:USTF0",1609466114295,1.0,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466114996,0.18043158,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466116399,0.18043158,29387.0,29381.0,3.88973583]
["bitfinex-derivatives","BTCF0:USTF0",1609466116400,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466117300,0.18043158,29387.0,29386.0,2.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1609466121003,1.18043158,29387.0,29386.0,2.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1609466124708,1.18043158,29387.0,29386.0,2.10350327]
["bitfinex-derivatives","BTCF0:USTF0",1609466125008,0.18043158,29387.0,29386.0,2.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1609466129216,0.1783602,29387.0,29386.0,2.00130327]
["bitfinex-derivatives","BTCF0:USTF0",1609466130219,0.1783602,29387.0,29386.0,4.06538026]
["bitfinex-derivatives","BTCF0:USTF0",1609466138432,5.3071602,29387.0,29386.0,3.88494868]
["bitfinex-derivatives","BTCF0:USTF0",1609466138633,5.1288,29387.0,29386.0,3.88494868]
["bitfinex-derivatives","BTCF0:USTF0",1609466138934,11.1288,29387.0,29386.0,3.88494868]
["bitfinex-derivatives","BTCF0:USTF0",1609466139132,11.30923158,29387.0,29386.0,3.77844868]
["bitfinex-derivatives","BTCF0:USTF0",1609466139734,7.18043158,29387.0,29386.0,3.77844868]
["bitfinex-derivatives","BTCF0:USTF0",1609466140935,2.18043158,29387.0,29386.0,3.77844868]
["bitfinex-derivatives","BTCF0:USTF0",1609466141437,7.25703158,29387.0,29386.0,3.77844868]
["bitfinex-derivatives","BTCF0:USTF0",1609466142736,7.25703158,29387.0,29376.0,2.88870887]
["bitfinex-derivatives","BTCF0:USTF0",1609466142737,7.25703158,29387.0,29380.0,2.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1609466142936,0.1016,29386.0,29380.0,2.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1609466143136,0.18043158,29381.0,29380.0,2.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1609466143338,1.18043158,29381.0,29380.0,2.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1609466143538,1.28956158,29381.0,29380.0,2.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1609466143739,1.28956158,29381.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466144941,1.0,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466145142,1.31950158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466147744,1.13907,29375.0,29373.0,2.06350965]
["bitfinex-derivatives","BTCF0:USTF0",1609466148845,0.13907,29375.0,29373.0,2.06350965]
["bitfinex-derivatives","BTCF0:USTF0",1609466149246,0.13907,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466150046,1.0,29376.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466150946,0.1016,29379.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466151248,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466151449,0.29016158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466151649,0.29016158,29375.0,29374.0,2.24350321]
["bitfinex-derivatives","BTCF0:USTF0",1609466151948,0.10973,29375.0,29374.0,2.24350321]
["bitfinex-derivatives","BTCF0:USTF0",1609466153451,0.10973,29375.0,29374.0,4.05764389]
["bitfinex-derivatives","BTCF0:USTF0",1609466156453,0.18043158,29376.0,29374.0,4.05764389]
["bitfinex-derivatives","BTCF0:USTF0",1609466156853,0.18043158,29376.0,29374.0,2.24350321]
["bitfinex-derivatives","BTCF0:USTF0",1609466162560,5.2926,29375.0,29374.0,2.24350321]
["bitfinex-derivatives","BTCF0:USTF0",1609466164261,5.2926,29375.0,29374.0,4.05754787]
["bitfinex-derivatives","BTCF0:USTF0",1609466169173,5.290528,29375.0,29374.0,4.05754787]
["bitfinex-derivatives","BTCF0:USTF0",1609466169973,5.08333438,29375.0,29374.0,4.05754787]
["bitfinex-derivatives","BTCF0:USTF0",1609466176576,0.18043158,29376.0,29374.0,4.72144787]
["bitfinex-derivatives","BTCF0:USTF0",1609466176777,0.18043158,29376.0,29374.0,4.05754787]
["bitfinex-derivatives","BTCF0:USTF0",1609466177176,0.18043158,29376.0,29374.0,8.50724787]
["bitfinex-derivatives","BTCF0:USTF0",1609466178376,0.18043158,29376.0,29375.0,3.85786114]
["bitfinex-derivatives","BTCF0:USTF0",1609466186484,0.10913,29381.0,29375.0,3.85786114]
["bitfinex-derivatives","BTCF0:USTF0",1609466186685,1.0,29382.0,29375.0,3.85786114]
["bitfinex-derivatives","BTCF0:USTF0",1609466186885,1.0,29382.0,29375.0,9.13666114]
["bitfinex-derivatives","BTCF0:USTF0",1609466187785,1.0,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466188890,1.0,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466189689,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466189991,0.29498158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466190891,1.29498158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466193097,0.29498158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466195099,0.29290972,29382.0,29381.0,1.99888047]
["bitfinex-derivatives","BTCF0:USTF0",1609466199006,1.29290972,29382.0,29381.0,1.99888047]
["bitfinex-derivatives","BTCF0:USTF0",1609466200908,0.29290972,29382.0,29381.0,1.99888047]
["bitfinex-derivatives","BTCF0:USTF0",1609466202913,1.29290972,29382.0,29381.0,1.99888047]
["bitfinex-derivatives","BTCF0:USTF0",1609466205816,2.29290972,29382.0,29381.0,1.99888047]
["bitfinex-derivatives","BTCF0:USTF0",1609466206016,6.72840972,29382.0,29381.0,1.81844889]
["bitfinex-derivatives","BTCF0:USTF0",1609466206416,6.72840972,29382.0,29381.0,3.80286944]
["bitfinex-derivatives","BTCF0:USTF0",1609466207820,6.72840972,29382.0,29377.0,2.07006433]
["bitfinex-derivatives","BTCF0:USTF0",1609466208018,0.18043158,29378.0,29377.0,2.07006433]
["bitfinex-derivatives","BTCF0:USTF0",1609466208219,1.28343158,29378.0,29377.0,2.07006433]
["bitfinex-derivatives","BTCF0:USTF0",1609466208621,1.28343158,29378.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466208920,2.28343158,29378.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466209923,0.18043158,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466210122,1.18043158,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466210523,1.80643158,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466210924,2.80643158,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466211326,1.80643158,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466212126,1.8043592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466213025,0.8043592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466213626,1.8043592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466214928,2.8043592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466216033,2.1783592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466216331,2.1783592,29373.0,29372.0,7.72232852]
["bitfinex-derivatives","BTCF0:USTF0",1609466216930,1.1783592,29373.0,29372.0,7.72232852]
["bitfinex-derivatives","BTCF0:USTF0",1609466217830,1.1783592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466218031,0.1783592,29373.0,29372.0,2.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1609466218330,0.1783592,29373.0,29372.0,7.08662852]
["bitfinex-derivatives","BTCF0:USTF0",1609466218932,0.11455,29382.0,29372.0,7.08662852]
["bitfinex-derivatives","BTCF0:USTF0",1609466219132,1.0,29382.0,29372.0,7.08662852]
["bitfinex-derivatives","BTCF0:USTF0",1609466219732,0.00432225,29385.0,29372.0,7.08662852]
["bitfinex-derivatives","BTCF0:USTF0",1609466220133,0.00432225,29385.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466222034,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466225137,0.00432225,29385.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466226141,0.00432225,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466226741,0.19524861,29386.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466226941,0.01481703,29386.0,29378.0,5.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609466227643,0.13174,29388.0,29384.0,1.81789323]
["bitfinex-derivatives","BTCF0:USTF0",1609466227842,1.0,29389.0,29384.0,1.81789323]
["bitfinex-derivatives","BTCF0:USTF0",1609466228042,1.0,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466229044,1.0,29390.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466229245,1.0,29390.0,29386.0,1.81781496]
["bitfinex-derivatives","BTCF0:USTF0",1609466230046,1.0,29390.0,29389.0,4.17823158]
["bitfinex-derivatives","BTCF0:USTF0",1609466230946,0.12591,29394.0,29389.0,4.17823158]
["bitfinex-derivatives","BTCF0:USTF0",1609466231148,0.01486915,29398.0,29389.0,4.17823158]
["bitfinex-derivatives","BTCF0:USTF0",1609466231647,0.00433684,29398.0,29389.0,4.17823158]
["bitfinex-derivatives","BTCF0:USTF0",1609466232147,0.00433684,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466232849,0.18043158,29401.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466233055,0.18043158,29401.0,29398.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609466233250,0.18043158,29401.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466233451,0.18043158,29401.0,29400.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609466233651,0.12522,29401.0,29400.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609466234052,0.30565158,29401.0,29400.0,4.73683158]
["bitfinex-derivatives","BTCF0:USTF0",1609466235455,0.30565158,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466236658,0.12522,29401.0,29393.0,1.80480083]
["bitfinex-derivatives","BTCF0:USTF0",1609466237058,1.12522,29401.0,29393.0,1.80480083]
["bitfinex-derivatives","BTCF0:USTF0",1609466237662,1.0,29400.0,29393.0,1.80480083]
["bitfinex-derivatives","BTCF0:USTF0",1609466237862,1.12522,29401.0,29393.0,1.80480083]
["bitfinex-derivatives","BTCF0:USTF0",1609466238060,1.12314894,29401.0,29394.0,1.80440935]
["bitfinex-derivatives","BTCF0:USTF0",1609466238260,1.12314894,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466239061,1.0,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466241061,0.30358052,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466241259,0.30358052,29401.0,29399.0,4.89513158]
["bitfinex-derivatives","BTCF0:USTF0",1609466243263,0.30358052,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466243462,1.0,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466244363,0.30358052,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466248066,0.12314894,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466248265,1.0,29404.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466248966,0.18043158,29405.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466250469,0.18043158,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466256177,0.01475209,29421.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466256377,0.01475209,29421.0,29408.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1609466256577,0.01475209,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466256777,0.00430269,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466256977,1.00430269,29421.0,29408.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1609466257477,1.13218269,29421.0,29408.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1609466257680,1.12788,29421.0,29408.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1609466258577,1.12788,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466258978,0.12788,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466262780,0.18043158,29422.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466262983,1.18043158,29422.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466264983,0.18043158,29422.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466268190,0.29269158,29422.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466274600,0.11226,29422.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466274800,1.0,29424.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466274999,1.0,29426.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466275199,1.0,29426.0,29420.0,4.07143158]
["bitfinex-derivatives","BTCF0:USTF0",1609466276600,1.0,29426.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466279104,0.2836,29427.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466281807,0.18043158,29429.0,29425.0,0.91773158]
["bitfinex-derivatives","BTCF0:USTF0",1609466282610,0.18043158,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466285013,1.18043158,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466288714,1.0,29429.0,29425.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609466289113,5.069,29435.0,29425.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609466289114,5.069,29435.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466289916,0.1023,29434.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466290116,0.26601,29434.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466290517,0.16371,29434.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466290918,1.0,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466291118,1.18043158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466292819,2.18043158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466293218,2.18043158,29433.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466293620,1.18043158,29433.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466295121,1.0,29430.0,29425.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609466297122,0.18043158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466298424,0.16371,29434.0,29429.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609466298825,1.0,29439.0,29429.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609466299026,1.0,29430.0,29429.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609466299725,1.0,29430.0,29429.0,5.87573158]
["bitfinex-derivatives","BTCF0:USTF0",1609466301729,0.99793079,29430.0,29429.0,5.87573158]
["bitfinex-derivatives","BTCF0:USTF0",1609466302129,1.0,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466306033,0.14716,29433.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466306536,0.18043158,29435.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466306733,0.2973,29440.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466306935,1.004302,29444.0,29432.0,4.3402]
["bitfinex-derivatives","BTCF0:USTF0",1609466307634,1.18473358,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466307837,0.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466308034,1.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466308334,2.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466308534,7.30093158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466308734,7.19903158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466309736,2.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466310036,1.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466311237,0.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466312038,1.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466312237,2.18043158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466312938,2.29509158,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466313939,2.29509158,29444.0,29443.0,0.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609466316145,1.29509158,29444.0,29443.0,0.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609466316545,2.39819158,29444.0,29425.0,1.77063596]
["bitfinex-derivatives","BTCF0:USTF0",1609466316746,5.3228,29436.0,29425.0,1.77063596]
["bitfinex-derivatives","BTCF0:USTF0",1609466316946,1.0,29435.0,29424.0,1.7733008]
["bitfinex-derivatives","BTCF0:USTF0",1609466317146,0.1016,29434.0,29424.0,1.7733008]
["bitfinex-derivatives","BTCF0:USTF0",1609466317347,0.1016,29434.0,29422.0,1.77511775]
["bitfinex-derivatives","BTCF0:USTF0",1609466317348,1.0,29433.0,29422.0,1.77511775]
["bitfinex-derivatives","BTCF0:USTF0",1609466317747,1.0,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466318349,1.0,29433.0,29422.0,4.1874]
["bitfinex-derivatives","BTCF0:USTF0",1609466319248,1.0,29432.0,29422.0,4.1874]
["bitfinex-derivatives","BTCF0:USTF0",1609466319448,0.1021,29431.0,29422.0,4.1874]
["bitfinex-derivatives","BTCF0:USTF0",1609466319749,0.18043158,29423.0,29421.0,1.77576808]
["bitfinex-derivatives","BTCF0:USTF0",1609466320048,5.044,29422.0,29421.0,1.40206808]
["bitfinex-derivatives","BTCF0:USTF0",1609466320348,5.044,29422.0,29421.0,1.31906808]
["bitfinex-derivatives","BTCF0:USTF0",1609466320648,5.044,29422.0,29421.0,1.13326808]
["bitfinex-derivatives","BTCF0:USTF0",1609466320947,5.044,29422.0,29421.0,1.04906808]
["bitfinex-derivatives","BTCF0:USTF0",1609466321148,5.044,29422.0,29421.0,0.83406808]
["bitfinex-derivatives","BTCF0:USTF0",1609466321650,5.22443158,29422.0,29421.0,0.83406808]
["bitfinex-derivatives","BTCF0:USTF0",1609466322850,5.22443158,29422.0,29421.0,0.78386808]
["bitfinex-derivatives","BTCF0:USTF0",1609466323150,5.22443158,29422.0,29421.0,0.77076808]
["bitfinex-derivatives","BTCF0:USTF0",1609466323650,1.18043158,29422.0,29421.0,0.77076808]
["bitfinex-derivatives","BTCF0:USTF0",1609466324052,2.18043158,29422.0,29421.0,0.77076808]
["bitfinex-derivatives","BTCF0:USTF0",1609466324954,2.18043158,29422.0,29416.0,2.01984561]
["bitfinex-derivatives","BTCF0:USTF0",1609466325154,1.18043158,29422.0,29416.0,2.01984561]
["bitfinex-derivatives","BTCF0:USTF0",1609466325756,1.0,29422.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466326053,1.0,29423.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466326555,0.1385,29426.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466326756,1.0,29427.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466327155,5.0,29428.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466327757,5.0,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466328158,5.6844,29433.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466328558,0.00431888,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466328959,0.11635888,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466329160,1.11635888,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466329861,1.29247158,29428.0,29411.0,6.3966212]
["bitfinex-derivatives","BTCF0:USTF0",1609466330063,0.1013,29427.0,29411.0,6.3966212]
["bitfinex-derivatives","BTCF0:USTF0",1609466330263,1.0,29426.0,29411.0,6.3966212]
["bitfinex-derivatives","BTCF0:USTF0",1609466331264,1.0,29425.0,29411.0,6.3966212]
["bitfinex-derivatives","BTCF0:USTF0",1609466331867,1.0,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466333966,1.18043158,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466334367,1.18043158,29425.0,29411.0,6.3966212]
["bitfinex-derivatives","BTCF0:USTF0",1609466335769,1.0,29425.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466335970,1.0,29426.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466336170,6.0,29424.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466336471,6.1019,29424.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466336872,5.1014,29420.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466337074,1.0,29419.0,29411.0,2.0253212]
["bitfinex-derivatives","BTCF0:USTF0",1609466337275,1.12983,29419.0,29411.0,2.0253212]
["bitfinex-derivatives","BTCF0:USTF0",1609466337974,1.23273,29419.0,29411.0,2.0253212]
["bitfinex-derivatives","BTCF0:USTF0",1609466338176,1.18043158,29412.0,29411.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1609466338375,2.18043158,29412.0,29411.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1609466338577,2.32951158,29412.0,29411.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1609466339481,1.32951158,29412.0,29411.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1609466339981,0.32951158,29412.0,29411.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1609466340281,0.14908,29412.0,29411.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1609466341683,0.14908,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466343585,5.7115,29410.0,29406.0,2.0353048]
["bitfinex-derivatives","BTCF0:USTF0",1609466343786,5.87572,29410.0,29406.0,2.0353048]
["bitfinex-derivatives","BTCF0:USTF0",1609466343986,1.0,29407.0,29406.0,2.0353048]
["bitfinex-derivatives","BTCF0:USTF0",1609466344388,1.0,29407.0,29406.0,2.21573638]
["bitfinex-derivatives","BTCF0:USTF0",1609466344588,0.99793,29407.0,29406.0,2.21573638]
["bitfinex-derivatives","BTCF0:USTF0",1609466344887,1.0,29408.0,29406.0,2.21573638]
["bitfinex-derivatives","BTCF0:USTF0",1609466345187,1.0,29408.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466346988,1.16422,29410.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466348289,1.16422,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466348789,0.16422,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466348989,0.18043158,29411.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466350892,1.0,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466351192,1.13292,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466351393,1.13292,29410.0,29409.0,5.84173158]
["bitfinex-derivatives","BTCF0:USTF0",1609466351593,1.13292,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466354799,0.13292,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466355197,0.13292,29410.0,29403.0,5.91297011]
["bitfinex-derivatives","BTCF0:USTF0",1609466355600,0.13292,29410.0,29404.0,2.0259458]
["bitfinex-derivatives","BTCF0:USTF0",1609466356299,1.0,29415.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466356500,0.99793025,29415.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466356800,1.0,29418.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466358401,1.0,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466362205,1.0,29418.0,29417.0,0.95663158]
["bitfinex-derivatives","BTCF0:USTF0",1609466362907,0.12983,29419.0,29417.0,0.95663158]
["bitfinex-derivatives","BTCF0:USTF0",1609466363407,0.63700364,29432.0,29417.0,0.95663158]
["bitfinex-derivatives","BTCF0:USTF0",1609466364411,0.29701696,29431.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466364913,1.29701696,29431.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466366616,1.28223158,29431.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466367015,2.28223158,29431.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466369017,2.28223158,29431.0,29417.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1609466369219,2.28223158,29431.0,29410.0,2.01484434]
["bitfinex-derivatives","BTCF0:USTF0",1609466369417,2.28223158,29431.0,29413.0,5.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609466370422,2.1018,29431.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466370721,1.1018,29431.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466370923,0.1018,29431.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466371121,1.01479984,29432.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466371421,1.01479984,29432.0,29423.0,5.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609466372021,0.1018,29431.0,29423.0,5.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609466372423,0.01479984,29432.0,29423.0,5.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609466372623,1.01479984,29432.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466372822,1.01479984,29432.0,29408.0,2.01486631]
["bitfinex-derivatives","BTCF0:USTF0",1609466373024,1.01479984,29432.0,29414.0,5.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609466373524,0.1028,29431.0,29414.0,5.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609466373823,0.01479984,29432.0,29414.0,5.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609466374726,0.01479984,29432.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466374925,0.103,29431.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466376628,0.01479984,29432.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466376830,1.18043158,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466377031,1.30915158,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466377232,2.90295158,29425.0,29408.0,2.01486631]
["bitfinex-derivatives","BTCF0:USTF0",1609466377431,2.41235158,29425.0,29408.0,2.01486631]
["bitfinex-derivatives","BTCF0:USTF0",1609466377730,4.1903,29423.0,29408.0,2.01486631]
["bitfinex-derivatives","BTCF0:USTF0",1609466377931,1.0,29422.0,29408.0,2.01486631]
["bitfinex-derivatives","BTCF0:USTF0",1609466378831,1.0,29422.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466379132,1.0,29423.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466379431,0.2731,29424.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466380831,0.2731,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466382839,1.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466383238,1.45353158,29424.0,29423.0,0.17453158]
["bitfinex-derivatives","BTCF0:USTF0",1609466386945,1.2731,29424.0,29419.0,4.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609466387445,1.2731,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466389347,1.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466391651,1.55403158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466391949,1.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466392149,2.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466392951,2.55523158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466393751,2.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466394252,1.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466394851,0.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466396953,1.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466400857,0.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466401258,0.2731,29424.0,29419.0,4.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609466401859,0.45353158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466402362,0.45353158,29424.0,29423.0,0.78473158]
["bitfinex-derivatives","BTCF0:USTF0",1609466402561,0.2731,29424.0,29423.0,0.78473158]
["bitfinex-derivatives","BTCF0:USTF0",1609466402962,0.12872,29425.0,29423.0,0.78473158]
["bitfinex-derivatives","BTCF0:USTF0",1609466403163,0.00433483,29427.0,29423.0,0.78473158]
["bitfinex-derivatives","BTCF0:USTF0",1609466403564,0.00433443,29429.0,29423.0,0.78473158]
["bitfinex-derivatives","BTCF0:USTF0",1609466403963,0.00433443,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466404664,1.7432507,29432.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466404665,1.0,29432.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466404866,0.01485843,29433.0,29430.0,5.5939]
["bitfinex-derivatives","BTCF0:USTF0",1609466405665,0.17194302,29436.0,29430.0,5.5939]
["bitfinex-derivatives","BTCF0:USTF0",1609466405865,0.17194302,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466406067,0.17194302,29436.0,29435.0,0.77803158]
["bitfinex-derivatives","BTCF0:USTF0",1609466407569,0.16761,29436.0,29435.0,0.77803158]
["bitfinex-derivatives","BTCF0:USTF0",1609466407767,0.01485556,29437.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466408467,0.2923,29438.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466409068,0.0043273,29441.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466409969,0.0043273,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466410971,0.01483583,29442.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466411473,0.19524574,29446.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466411871,0.19524574,29446.0,29445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466412873,0.81834772,29446.0,29445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466414075,0.81834772,29446.0,29445.0,0.13113158]
["bitfinex-derivatives","BTCF0:USTF0",1609466414275,0.81834772,29446.0,29445.0,1.13113158]
["bitfinex-derivatives","BTCF0:USTF0",1609466414476,0.18043158,29446.0,29445.0,1.13113158]
["bitfinex-derivatives","BTCF0:USTF0",1609466414676,0.18043158,29446.0,29445.0,1.12323158]
["bitfinex-derivatives","BTCF0:USTF0",1609466415377,0.00431641,29447.0,29445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466415878,0.00431641,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466417783,0.00431641,29447.0,29446.0,4.37253158]
["bitfinex-derivatives","BTCF0:USTF0",1609466417983,0.63759498,29449.0,29446.0,4.37253158]
["bitfinex-derivatives","BTCF0:USTF0",1609466418283,0.63759498,29449.0,29446.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609466418484,0.1028,29448.0,29446.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609466418685,0.00431417,29447.0,29446.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609466419585,0.11925,29448.0,29446.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609466419986,0.11925,29448.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466421887,1.0,29459.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466422087,1.0,29459.0,29455.0,5.414]
["bitfinex-derivatives","BTCF0:USTF0",1609466422987,0.18869905,29462.0,29455.0,5.414]
["bitfinex-derivatives","BTCF0:USTF0",1609466423287,0.18439263,29462.0,29455.0,5.414]
["bitfinex-derivatives","BTCF0:USTF0",1609466423490,0.00396105,29462.0,29455.0,5.414]
["bitfinex-derivatives","BTCF0:USTF0",1609466423992,0.00396105,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466424489,0.00396105,29462.0,29461.0,4.21913158]
["bitfinex-derivatives","BTCF0:USTF0",1609466431899,0.00396105,29462.0,29461.0,5.21913158]
["bitfinex-derivatives","BTCF0:USTF0",1609466435007,0.00396105,29462.0,29461.0,4.21913158]
["bitfinex-derivatives","BTCF0:USTF0",1609466435408,0.00396105,29462.0,29461.0,4.32213158]
["bitfinex-derivatives","BTCF0:USTF0",1609466435608,0.00396105,29462.0,29461.0,4.21913158]
["bitfinex-derivatives","BTCF0:USTF0",1609466436410,0.00396105,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466436609,0.00396105,29462.0,29461.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466437008,1.00396105,29462.0,29461.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466437407,2.00396105,29462.0,29461.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466437609,1.00396105,29462.0,29461.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466438007,1.18439263,29462.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466438709,1.28579263,29462.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466439311,0.1023,29464.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466439312,4.45534567,29465.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466439508,0.22876,29467.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466439509,1.0,29466.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466440010,0.22876,29467.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466441513,1.0,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466441714,2.0,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466441919,1.0,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466442115,0.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466443517,1.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466445218,2.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466445619,1.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466446218,0.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466446518,1.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466447017,0.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466447219,1.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466447622,2.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466448521,1.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466449021,1.18043158,29463.0,29459.0,2.62433158]
["bitfinex-derivatives","BTCF0:USTF0",1609466449524,0.18043158,29463.0,29459.0,2.62433158]
["bitfinex-derivatives","BTCF0:USTF0",1609466450023,0.18043158,29460.0,29459.0,2.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466450223,0.34590158,29460.0,29459.0,2.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466450922,0.16547,29460.0,29459.0,2.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466451624,0.16547,29460.0,29459.0,3.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466451923,0.16547,29460.0,29459.0,3.62433158]
["bitfinex-derivatives","BTCF0:USTF0",1609466452224,0.16547,29460.0,29459.0,3.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466454127,0.16547,29460.0,29459.0,3.90716316]
["bitfinex-derivatives","BTCF0:USTF0",1609466454724,0.16547,29460.0,29459.0,3.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466455126,0.12546,29467.0,29459.0,3.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466455326,2.89173409,29470.0,29459.0,3.80476316]
["bitfinex-derivatives","BTCF0:USTF0",1609466455526,2.89173409,29470.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466455928,2.89173409,29470.0,29464.0,4.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609466456329,2.89173409,29470.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466458230,3.07216567,29470.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466459536,4.07216567,29470.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466460933,4.07216567,29470.0,29469.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466461534,3.07216567,29470.0,29469.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466462736,3.07216567,29470.0,29469.0,6.42843158]
["bitfinex-derivatives","BTCF0:USTF0",1609466463237,3.21414567,29470.0,29469.0,6.42843158]
["bitfinex-derivatives","BTCF0:USTF0",1609466463537,4.21414567,29470.0,29469.0,6.42843158]
["bitfinex-derivatives","BTCF0:USTF0",1609466463839,4.21414567,29470.0,29469.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466465540,3.21414567,29470.0,29469.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466466140,3.21414567,29470.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466466941,3.03371409,29470.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466468243,4.03371409,29470.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466468445,4.21414567,29470.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466473647,10.21414567,29470.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466473947,9.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466475449,8.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466475648,3.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466475949,4.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466476147,3.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466476348,4.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466476548,3.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466477550,2.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466478150,3.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466479250,2.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466481553,4.21414567,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466482358,6.07139904,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466483355,10.60729904,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466483556,9.60729904,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466483757,10.51490879,29470.0,29469.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609466484260,10.51490879,29470.0,29469.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609466484758,5.97900879,29470.0,29458.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609466484960,6.72327248,29470.0,29457.0,4.28742547]
["bitfinex-derivatives","BTCF0:USTF0",1609466485559,1.0,29458.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466485860,1.13413,29458.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466486559,1.13413,29458.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466487565,0.13413,29458.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466488061,0.23443,29458.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466488461,0.18043158,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466489561,0.13413,29458.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466490467,0.13413,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466490669,0.13206273,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466491067,0.18043158,29460.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466496671,0.18043158,29460.0,29457.0,0.17443158]
["bitfinex-derivatives","BTCF0:USTF0",1609466501978,0.33916158,29460.0,29457.0,0.17443158]
["bitfinex-derivatives","BTCF0:USTF0",1609466504380,1.33916158,29460.0,29457.0,0.17443158]
["bitfinex-derivatives","BTCF0:USTF0",1609466504581,1.33916158,29460.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466505482,1.0,29456.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466506682,0.18043158,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466507783,0.15873,29460.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466508284,0.01485105,29461.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466508783,0.01485105,29461.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466508984,0.01485105,29461.0,29458.0,4.23833158]
["bitfinex-derivatives","BTCF0:USTF0",1609466509183,0.01485105,29461.0,29458.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609466509687,0.01485105,29461.0,29446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466509889,0.01485105,29461.0,29451.0,5.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609466510587,0.01485105,29461.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466515291,0.18476245,29462.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466516390,0.18043158,29462.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466520696,0.18043158,29465.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466522599,0.18043158,29465.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466524302,0.28313158,29465.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466524600,0.18043158,29465.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466526902,0.28363158,29465.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466527301,0.28363158,29465.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466527502,1.0,29464.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466527711,1.16601,29464.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466528103,1.16601,29464.0,29452.0,6.6500371]
["bitfinex-derivatives","BTCF0:USTF0",1609466528605,1.16601,29464.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466529404,2.16601,29464.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466530604,2.34644158,29464.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466531106,2.34644158,29464.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466531606,5.626,29461.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466531905,0.102,29459.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466532206,1.1021,29458.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466532406,1.26549,29458.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466532607,1.26549,29458.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466533008,1.26549,29458.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466534709,0.18043158,29453.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466535711,0.16339,29458.0,29452.0,2.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1609466536811,0.16339,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466537712,0.18043158,29463.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466538517,0.102,29462.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466538715,0.102,29462.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466542727,0.102,29462.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466542925,1.18043158,29463.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466543527,0.18043158,29463.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466547530,1.18043158,29463.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466547829,0.1019,29462.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466548431,1.18043158,29463.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466548831,2.18043158,29463.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466549433,0.1024,29462.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466554841,1.1024,29462.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466556843,1.8025,29462.0,29461.0,0.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609466557043,1.1024,29462.0,29450.0,2.00441518]
["bitfinex-derivatives","BTCF0:USTF0",1609466557345,1.1024,29462.0,29450.0,1.58541518]
["bitfinex-derivatives","BTCF0:USTF0",1609466557544,6.0,29451.0,29450.0,1.41451518]
["bitfinex-derivatives","BTCF0:USTF0",1609466557743,7.0,29451.0,29450.0,0.71261518]
["bitfinex-derivatives","BTCF0:USTF0",1609466557944,11.38857,29451.0,29450.0,0.02691518]
["bitfinex-derivatives","BTCF0:USTF0",1609466558145,11.38857,29451.0,29447.0,1.89940447]
["bitfinex-derivatives","BTCF0:USTF0",1609466558444,0.2973,29450.0,29447.0,1.37580447]
["bitfinex-derivatives","BTCF0:USTF0",1609466558645,1.0,29449.0,29447.0,1.37580447]
["bitfinex-derivatives","BTCF0:USTF0",1609466558943,0.18043158,29448.0,29447.0,1.23730447]
["bitfinex-derivatives","BTCF0:USTF0",1609466559144,1.18043158,29448.0,29447.0,1.23730447]
["bitfinex-derivatives","BTCF0:USTF0",1609466559344,1.18043158,29448.0,29447.0,1.16990447]
["bitfinex-derivatives","BTCF0:USTF0",1609466559847,1.28173158,29448.0,29447.0,1.16990447]
["bitfinex-derivatives","BTCF0:USTF0",1609466560144,1.28173158,29448.0,29447.0,1.06820447]
["bitfinex-derivatives","BTCF0:USTF0",1609466560345,1.28173158,29448.0,29447.0,0.98730447]
["bitfinex-derivatives","BTCF0:USTF0",1609466560645,1.28173158,29448.0,29447.0,0.93670447]
["bitfinex-derivatives","BTCF0:USTF0",1609466560846,1.28173158,29448.0,29447.0,0.85420447]
["bitfinex-derivatives","BTCF0:USTF0",1609466561046,1.28173158,29448.0,29447.0,0.70190447]
["bitfinex-derivatives","BTCF0:USTF0",1609466561247,1.28173158,29448.0,29447.0,0.14160447]
["bitfinex-derivatives","BTCF0:USTF0",1609466561448,1.28173158,29448.0,29447.0,0.09210447]
["bitfinex-derivatives","BTCF0:USTF0",1609466561748,2.1013,29448.0,29447.0,0.09210447]
["bitfinex-derivatives","BTCF0:USTF0",1609466561948,2.1013,29448.0,29429.0,3.01284145]
["bitfinex-derivatives","BTCF0:USTF0",1609466562749,2.1013,29448.0,29424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466562750,4.86261914,29448.0,29424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466562949,4.86261914,29448.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466563549,1.0,29438.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466563950,1.12865,29438.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466564851,1.18043158,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466565051,0.47803158,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466565452,1.47803158,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466565751,2.47803158,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466567053,1.47803158,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466567353,2.47803158,29437.0,29423.0,5.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609466567554,1.47803158,29437.0,29423.0,5.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609466567855,2.58043158,29437.0,29423.0,5.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609466568055,2.58043158,29437.0,29415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466568355,5.3377,29435.0,29415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466568556,1.0,29434.0,29415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466568856,1.0,29434.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466569259,1.0,29434.0,29415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466569458,1.1014,29434.0,29415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466569659,1.0,29427.0,29413.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609466569858,1.15001,29427.0,29413.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609466570962,1.15001,29427.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466571562,1.0,29423.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466572963,0.18043158,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466574763,0.31106158,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466576964,0.31106158,29421.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466579066,0.18043158,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466587177,0.95833158,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466588883,0.96260768,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466590784,0.18470768,29418.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466590987,0.18043158,29406.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466591186,0.30053158,29406.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466591587,1.30053158,29406.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466592287,1.40133158,29406.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466592687,5.2298,29402.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466593087,0.18043158,29395.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466593287,0.7049,29394.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466594990,0.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466596189,0.1311,29393.0,29382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466596692,5.588,29391.0,29382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466596991,5.588,29391.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466598296,5.588,29391.0,29373.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609466599194,5.588,29391.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466599396,0.1311,29393.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466599595,4.196,29384.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466599798,0.13846,29384.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466601199,0.13846,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466601399,0.13846,29384.0,29366.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1609466601698,0.13846,29384.0,29360.0,4.7356]
["bitfinex-derivatives","BTCF0:USTF0",1609466601699,0.13846,29384.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466602099,0.23916,29384.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466602500,0.13846,29384.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466602700,0.13846,29384.0,29371.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609466603209,0.13846,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466603701,0.13846,29384.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466604902,0.281,29388.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466605104,0.6359,29385.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466605804,0.6359,29385.0,29375.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1609466607205,0.6359,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466607706,0.6359,29385.0,29379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466609206,0.6359,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466609606,1.6359,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466609808,1.65048624,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466610310,1.65048624,29385.0,29371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466610508,1.65048624,29385.0,29371.0,6.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609466611310,1.6359,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466611612,0.6359,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466613311,0.6359,29385.0,29382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466613711,0.6359,29385.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466615212,0.6359,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466616112,0.6359,29385.0,29371.0,5.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609466616313,0.1013,29386.0,29367.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1609466616513,3.9863,29383.0,29358.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609466617314,3.9863,29383.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466617814,3.9863,29383.0,29379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466619216,0.18043158,29380.0,29379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466619416,0.34456158,29380.0,29379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466619615,0.34456158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466619916,0.34456158,29380.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466621219,0.16413,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466623222,0.34456158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466626028,0.34456158,29380.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466627328,0.16413,29380.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466627528,0.7411,29380.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466627728,0.7411,29380.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466627928,0.89631,29380.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466629332,0.89631,29380.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466631332,0.18043158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466633934,0.89631,29380.0,29366.0,5.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609466635435,0.89631,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466637438,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466637838,0.15521,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466638040,0.13246369,29387.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466638642,0.13246369,29387.0,29376.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609466639343,0.00428369,29387.0,29376.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609466639545,0.00428369,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466639845,0.00428369,29387.0,29386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466641045,0.18471525,29391.0,29386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466641449,0.18471525,29391.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466642348,0.18043158,29391.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466665580,0.1311,29393.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466665980,0.01485625,29396.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466666280,0.01485625,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466669086,0.00433299,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466669688,0.00433299,29396.0,29395.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466670791,0.30747476,29400.0,29395.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466671692,0.30747476,29400.0,29399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466672293,0.29696084,29400.0,29399.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466673094,0.11652926,29400.0,29399.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466673597,0.1122,29400.0,29399.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466673994,0.00432846,29401.0,29399.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466675598,0.00432846,29401.0,29400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466676198,0.00432689,29404.0,29400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466677601,0.00432689,29404.0,29403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466678303,0.00432689,29404.0,29403.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466679403,0.18043158,29407.0,29403.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466679706,0.18043158,29407.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466680203,0.18043158,29407.0,29399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466680204,0.18043158,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466684105,0.1021,29406.0,29398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466684306,0.1024,29402.0,29398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466684507,1.0,29401.0,29398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466684907,0.1024,29402.0,29398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466685607,0.1024,29402.0,29391.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609466686209,1.1024,29402.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466687309,0.1024,29402.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466688315,0.18043158,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466688513,0.31424158,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466691315,0.13381,29397.0,29393.0,5.5693]
["bitfinex-derivatives","BTCF0:USTF0",1609466692315,0.13381,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466693618,0.13381,29397.0,29396.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466693819,0.18043158,29399.0,29396.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466695621,0.18043158,29399.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466701026,0.31292158,29399.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466708435,0.13249,29399.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466708735,0.01484952,29402.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466708936,0.01484952,29402.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466710339,0.00433223,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466711040,0.18043158,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466711338,0.29762158,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466716351,1.29762158,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466717353,1.95782158,29400.0,29387.0,4.4655]
["bitfinex-derivatives","BTCF0:USTF0",1609466717553,0.1022,29399.0,29378.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1609466717752,5.2543,29397.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466717954,1.0,29396.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466718954,1.1024,29396.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466719155,1.1024,29396.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466721161,0.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466721361,1.32825158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466722161,0.32825158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466723363,1.32825158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466732070,1.32825158,29392.0,29379.0,5.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609466733272,1.14782,29392.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466735273,0.18043158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466740181,1.18043158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466740981,1.99153158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466741182,1.99153158,29388.0,29379.0,5.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609466741380,1.18043158,29388.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466741582,0.18043158,29380.0,29376.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466741784,0.18043158,29380.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466741981,0.28695158,29380.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466743483,0.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466748890,1.10652,29380.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466749189,1.10652,29380.0,29368.0,4.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609466749688,0.10652,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466750090,0.1021,29382.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466751192,0.2932,29386.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466751493,0.2932,29386.0,29373.0,5.3275]
["bitfinex-derivatives","BTCF0:USTF0",1609466751494,0.2932,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466752391,0.3942,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466752691,0.2932,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466753593,0.0043278,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466755096,0.1007,29388.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466755495,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466755994,0.1004,29386.0,29377.0,5.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609466756196,0.18043158,29387.0,29377.0,5.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609466757097,0.1024,29386.0,29377.0,5.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609466757297,0.22212,29386.0,29377.0,5.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609466757498,0.22212,29386.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466758197,0.11972,29386.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466759601,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466759802,0.18043158,29380.0,29379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466761703,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466776620,0.28841158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466777821,0.28841158,29380.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466779830,0.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466782231,0.18043158,29377.0,29369.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609466782532,4.0659,29372.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466783733,1.0,29371.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466783933,1.0,29371.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466784534,5.1472,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466785336,6.1472,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466785534,5.1472,29366.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466785735,5.1472,29366.0,29355.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1609466785936,0.99463158,29361.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466788438,0.18043158,29361.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466788639,4.2399,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466798551,0.31868158,29361.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466798852,0.13825,29361.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466799353,4.1962,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466799554,4.3316,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466799953,4.51203158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466800355,0.31583158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466800557,0.1354,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466801756,0.1354,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466803658,0.1354,29360.0,29359.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466803958,0.16526,29367.0,29359.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466804158,0.13576,29374.0,29359.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466804358,0.18043158,29376.0,29359.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466804657,4.3029,29367.0,29359.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466805658,4.3029,29367.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466805858,0.12482,29374.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466806060,0.12482,29374.0,29366.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466807360,0.22562,29374.0,29366.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466807661,0.12482,29374.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466808061,0.12482,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466809663,0.12482,29374.0,29373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466809962,0.18043158,29378.0,29373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466811667,0.18043158,29378.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466811966,0.18043158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466813870,0.79943158,29378.0,29377.0,3.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609466814170,1.18043158,29378.0,29356.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609466814370,5.3822,29365.0,29352.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609466816074,0.12313,29367.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466818079,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466819484,5.30383158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466820486,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466821589,0.12313,29367.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466821792,3.9675,29368.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466821989,3.9675,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466822590,3.9675,29368.0,29353.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609466822790,0.1015,29367.0,29353.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609466822991,0.20975,29367.0,29353.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609466824190,0.20975,29367.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466824591,0.10825,29367.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466826093,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466829597,1.18043158,29360.0,29352.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609466829897,6.22403158,29360.0,29352.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609466830297,6.0436,29360.0,29352.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609466830798,0.18043158,29353.0,29352.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609466831297,0.18043158,29353.0,29352.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1609466831499,0.18043158,29353.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466833699,0.18043158,29353.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466839908,0.10825,29367.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466840106,0.01484274,29369.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466840811,0.01484274,29369.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466841309,0.00432996,29370.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466841807,0.00432996,29370.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466843008,0.18043158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466844210,4.83793158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466844410,5.83793158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466845711,5.83793158,29369.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466846011,0.102,29368.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466846913,0.18043158,29361.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466847714,0.18043158,29361.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466849115,0.18043158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466849715,0.18043158,29357.0,29356.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466867139,0.18043158,29360.0,29356.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466867939,0.18043158,29360.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466868938,0.28333158,29360.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466869739,0.28333158,29360.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466871240,0.28333158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466874743,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466875843,0.18043158,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466878948,4.64674311,29370.0,29359.0,1.74523158]
["bitfinex-derivatives","BTCF0:USTF0",1609466879151,0.00434311,29370.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466879348,0.00434311,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466879950,0.00434311,29370.0,29369.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466880651,0.00434311,29370.0,29369.0,1.87163158]
["bitfinex-derivatives","BTCF0:USTF0",1609466881755,0.19532338,29372.0,29369.0,1.87163158]
["bitfinex-derivatives","BTCF0:USTF0",1609466882852,0.18043158,29372.0,29369.0,1.87163158]
["bitfinex-derivatives","BTCF0:USTF0",1609466883753,0.18043158,29372.0,29371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466885757,0.18043158,29372.0,29369.0,0.87163158]
["bitfinex-derivatives","BTCF0:USTF0",1609466886859,4.8303,29366.0,29363.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609466887058,5.8303,29366.0,29363.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609466887459,0.18043158,29364.0,29363.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609466890261,5.8303,29366.0,29363.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609466890561,4.8303,29366.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466891563,4.8303,29366.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466891763,4.8303,29366.0,29361.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466893166,5.8303,29366.0,29361.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466893466,4.8303,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466895668,5.01073158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466896868,6.01073158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466897070,1.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466900270,0.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466901772,0.18043158,29366.0,29365.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466903576,0.18043158,29366.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466903777,0.18043158,29366.0,29359.0,5.09073158]
["bitfinex-derivatives","BTCF0:USTF0",1609466905580,0.18043158,29366.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466905780,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466907783,0.18043158,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466909784,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466913690,0.18043158,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466915692,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466921201,0.18043158,29360.0,29359.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609466923300,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466926605,0.18043158,29360.0,29359.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609466926804,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466927904,0.18043158,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466929707,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466930107,0.18043158,29360.0,29359.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609466930308,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466931711,0.18043158,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466932009,0.18043158,29360.0,29359.0,1.28093158]
["bitfinex-derivatives","BTCF0:USTF0",1609466932209,0.18043158,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466937919,1.00433006,29371.0,29359.0,6.40613158]
["bitfinex-derivatives","BTCF0:USTF0",1609466937920,6.08183006,29371.0,29359.0,6.40613158]
["bitfinex-derivatives","BTCF0:USTF0",1609466938119,5.08183006,29371.0,29359.0,6.40613158]
["bitfinex-derivatives","BTCF0:USTF0",1609466938620,5.08183006,29371.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466939722,5.08183006,29371.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466940624,0.18043158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466942624,1.18043158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466943025,0.18043158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466943326,1.18043158,29369.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466943725,1.18043158,29369.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466944624,0.18043158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466945928,5.44633158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466947629,6.44633158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466948028,5.44633158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466949831,5.44633158,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466953739,6.44633158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466954841,6.44633158,29363.0,29357.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609466955342,6.44633158,29363.0,29355.0,5.6703]
["bitfinex-derivatives","BTCF0:USTF0",1609466955744,5.44633158,29363.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466956044,5.44633158,29363.0,29358.0,1.17227]
["bitfinex-derivatives","BTCF0:USTF0",1609466956846,5.2659,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466958748,5.44633158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466959449,0.18043158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466959650,0.18043158,29363.0,29362.0,5.57703158]
["bitfinex-derivatives","BTCF0:USTF0",1609466960448,1.01481237,29370.0,29362.0,5.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609466960648,1.01481237,29370.0,29358.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1609466960849,6.39251237,29370.0,29358.0,4.34007]
["bitfinex-derivatives","BTCF0:USTF0",1609466961149,6.38202138,29370.0,29363.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609466961552,1.00432138,29370.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466961751,0.00432138,29370.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466961951,0.00432138,29370.0,29366.0,5.3723]
["bitfinex-derivatives","BTCF0:USTF0",1609466962454,0.00432138,29370.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466963054,0.18043158,29365.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466964757,4.42073158,29365.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466965756,4.42073158,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466966758,0.18043158,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466967760,0.18043158,29365.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466969762,0.18043158,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466971063,0.00432138,29370.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466971263,0.00432138,29370.0,29364.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1609466971766,0.00432138,29370.0,29362.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609466972265,0.00432138,29370.0,29363.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609466972665,0.00432138,29370.0,29362.0,5.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609466973064,0.00432138,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466974266,1.0,29375.0,29369.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609466975166,0.18043158,29370.0,29369.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609466975366,0.18043158,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466976266,1.18043158,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466978470,0.18043158,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466980472,1.0,29373.0,29365.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609466981171,5.535,29374.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466981373,5.535,29374.0,29368.0,0.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609466981773,5.535,29374.0,29368.0,1.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609466982071,1.0,29373.0,29368.0,1.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609466983175,0.18043158,29369.0,29368.0,1.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609466983775,0.18043158,29369.0,29368.0,0.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609466989082,0.18043158,29372.0,29368.0,0.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609466989782,0.18043158,29372.0,29371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609466991084,0.18043158,29372.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466991783,0.18043158,29372.0,29371.0,1.72853158]
["bitfinex-derivatives","BTCF0:USTF0",1609466991984,0.10798,29380.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466992285,0.00433059,29381.0,29374.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609466992884,0.10543138,29382.0,29374.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609466993384,0.00433138,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466994086,0.00433267,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609466995285,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467007605,4.76443158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467008004,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467011809,0.18043158,29382.0,29381.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467013813,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467040459,0.18043158,29382.0,29381.0,4.05573158]
["bitfinex-derivatives","BTCF0:USTF0",1609467043964,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467044564,0.80533158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467048970,1.80533158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467050472,0.80533158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467051574,0.80533158,29382.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467053578,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467059086,0.18043158,29379.0,29378.0,5.22823158]
["bitfinex-derivatives","BTCF0:USTF0",1609467063489,1.18043158,29379.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467063690,0.18043158,29375.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467063890,1.18043158,29375.0,29370.0,0.32639158]
["bitfinex-derivatives","BTCF0:USTF0",1609467065592,0.18043158,29371.0,29370.0,0.32639158]
["bitfinex-derivatives","BTCF0:USTF0",1609467067995,0.18043158,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467069395,5.2088,29376.0,29366.0,6.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609467069596,5.2088,29376.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467069897,0.18043158,29367.0,29364.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609467070196,4.84,29366.0,29364.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609467070396,4.84,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467071599,4.84,29366.0,29363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609467071799,0.18043158,29364.0,29363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609467072200,0.18043158,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467073702,0.18043158,29364.0,29363.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609467074502,0.18043158,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467085615,4.247,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467088121,0.18043158,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467091422,4.25973158,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467095125,0.18043158,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467095425,5.4333,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467102335,6.4333,29363.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467103437,5.4333,29363.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467103838,5.4333,29363.0,29352.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609467104137,5.4333,29363.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467104340,1.0,29362.0,29352.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609467105340,5.4333,29363.0,29352.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609467105541,1.0,29362.0,29352.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609467105841,1.15139,29362.0,29352.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609467106142,0.15139,29362.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467107444,4.5314,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467108245,4.71183158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467113053,4.7111138,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467114054,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467115955,0.18043158,29356.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467118958,0.74303158,29356.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467119860,0.74303158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467121262,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467122963,0.78563158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467125866,0.78563158,29356.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467127064,0.18043158,29356.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467127266,0.15139,29362.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467127566,4.4706,29366.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467127968,4.4706,29366.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467128370,4.65103158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467128569,0.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467128868,0.18043158,29366.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467129673,5.089,29364.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467129869,5.089,29364.0,29353.0,5.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609467130470,5.089,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467131874,5.089,29364.0,29363.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467141990,5.089,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467143993,6.089,29364.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467144594,6.089,29364.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467146696,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467146897,0.89203158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467147602,1.89203158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467149203,0.89203158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467158111,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467158411,0.18043158,29361.0,29360.0,5.72233158]
["bitfinex-derivatives","BTCF0:USTF0",1609467159813,0.18043158,29361.0,29360.0,6.72233158]
["bitfinex-derivatives","BTCF0:USTF0",1609467160714,0.18043158,29361.0,29360.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467160914,0.18043158,29364.0,29360.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467161820,0.18043158,29364.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467162820,0.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467165521,1.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467165721,1.18043158,29364.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467165921,4.678,29360.0,29357.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609467166122,1.0,29359.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467166823,0.18043158,29355.0,29354.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467167825,0.18043158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467181342,1.18043158,29355.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467181841,1.18043158,29355.0,29347.0,5.3846]
["bitfinex-derivatives","BTCF0:USTF0",1609467182044,1.18043158,29355.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467182442,0.18043158,29355.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467183144,0.18043158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467193361,0.18043158,29355.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467193861,0.18043158,29355.0,29351.0,1.34609158]
["bitfinex-derivatives","BTCF0:USTF0",1609467195362,1.0,29358.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467197665,0.87753158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467200469,0.87753158,29355.0,29351.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1609467200470,1.18043158,29355.0,29351.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1609467200669,4.9851,29352.0,29349.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1609467200869,1.0,29351.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467201070,4.1393,29350.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467201272,5.29543,29350.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467201470,5.47586158,29350.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467201873,5.47586158,29350.0,29333.0,3.28396172]
["bitfinex-derivatives","BTCF0:USTF0",1609467202075,5.57826158,29350.0,29333.0,3.28396172]
["bitfinex-derivatives","BTCF0:USTF0",1609467203170,0.289,29349.0,29333.0,3.28396172]
["bitfinex-derivatives","BTCF0:USTF0",1609467203370,1.0,29348.0,29333.0,3.10353014]
["bitfinex-derivatives","BTCF0:USTF0",1609467203570,4.77953158,29334.0,29333.0,3.10353014]
["bitfinex-derivatives","BTCF0:USTF0",1609467203870,6.77953158,29334.0,29333.0,3.09733014]
["bitfinex-derivatives","BTCF0:USTF0",1609467204069,6.77953158,29334.0,29333.0,2.92813014]
["bitfinex-derivatives","BTCF0:USTF0",1609467204269,6.77953158,29334.0,29333.0,2.83503014]
["bitfinex-derivatives","BTCF0:USTF0",1609467204470,6.77953158,29334.0,29333.0,2.75093014]
["bitfinex-derivatives","BTCF0:USTF0",1609467204671,6.88163158,29334.0,29322.0,3.31030386]
["bitfinex-derivatives","BTCF0:USTF0",1609467205570,0.18043158,29323.0,29322.0,3.31030386]
["bitfinex-derivatives","BTCF0:USTF0",1609467205770,1.34297158,29323.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467205971,4.7771,29313.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467206170,1.34297158,29323.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467206371,5.6429,29310.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467207072,0.16802,29316.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467207570,0.16802,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467208171,0.16802,29316.0,29303.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1609467208671,4.44632,29316.0,29303.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1609467209571,8.0479,29315.0,29303.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1609467209771,7.9326,29315.0,29303.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1609467209973,1.0,29315.0,29293.0,3.29101738]
["bitfinex-derivatives","BTCF0:USTF0",1609467210273,4.2554,29294.0,29293.0,3.29101738]
["bitfinex-derivatives","BTCF0:USTF0",1609467210575,4.2508,29291.0,29286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609467210973,4.2508,29291.0,29282.0,3.28777467]
["bitfinex-derivatives","BTCF0:USTF0",1609467211373,4.2508,29291.0,29274.0,3.28844683]
["bitfinex-derivatives","BTCF0:USTF0",1609467211573,0.25849,29300.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467211774,4.7424,29283.0,29282.0,0.29110158]
["bitfinex-derivatives","BTCF0:USTF0",1609467212975,4.7424,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467213482,4.7424,29283.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467213682,4.0524,29283.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467215582,4.0524,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467215984,4.0524,29283.0,29273.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609467216286,0.15158,29289.0,29273.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609467216485,3.9548,29274.0,29273.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609467216886,0.11215,29277.0,29251.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609467217087,5.5505,29259.0,29251.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1609467217489,0.11215,29277.0,29251.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1609467217788,5.6472,29255.0,29251.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1609467217989,5.6472,29255.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467218891,0.18043158,29256.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467219290,1.0,29268.0,29255.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1609467219491,1.0,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467219891,0.00405543,29274.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467220091,4.3168,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467220291,0.00405543,29274.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467220592,0.29258158,29277.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467220993,0.11215,29277.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467221692,3.8676,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467222492,3.88152145,29276.0,29259.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609467223496,3.87166042,29276.0,29259.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609467223894,3.87166042,29276.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467224096,0.18043158,29271.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467226196,0.18043158,29271.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467228301,3.8676,29276.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467228603,0.15685,29278.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467228802,0.00403901,29282.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467229902,0.00403901,29282.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467230103,0.18043158,29281.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467230304,0.34051158,29281.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467231505,0.16008,29281.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467232106,0.16008,29281.0,29280.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467232306,0.00403824,29283.0,29280.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467233710,0.00403824,29283.0,29280.0,0.97267364]
["bitfinex-derivatives","BTCF0:USTF0",1609467233909,0.00403824,29283.0,29282.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467236109,0.00403824,29283.0,29280.0,0.30230158]
["bitfinex-derivatives","BTCF0:USTF0",1609467236312,0.00403824,29283.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467238114,0.00403824,29283.0,29280.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1609467238313,0.00403824,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467238715,0.004044,29294.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467239114,0.00405603,29296.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467240321,5.05774764,29300.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467241020,0.15904764,29300.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467242120,0.15904764,29300.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467242321,0.18043158,29299.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467244023,0.18043158,29299.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467244323,0.18043158,29299.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467246123,0.18043158,29299.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467246823,0.18448599,29299.0,29297.0,0.0765923]
["bitfinex-derivatives","BTCF0:USTF0",1609467247622,0.00405441,29299.0,29297.0,0.0765923]
["bitfinex-derivatives","BTCF0:USTF0",1609467247823,0.12247728,29306.0,29297.0,0.07451565]
["bitfinex-derivatives","BTCF0:USTF0",1609467248331,0.12247728,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467250124,0.12247728,29306.0,29305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467250324,0.30290886,29306.0,29305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467251024,0.28889158,29306.0,29305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467255428,0.28889158,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467256230,0.28889158,29306.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467256428,0.10846,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467256831,0.17294204,29312.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467257129,0.96064204,29312.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467258434,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467259336,6.55423158,29305.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467259939,6.69174158,29305.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467260141,1.0,29303.0,29287.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609467260339,2.0,29303.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467260741,2.0,29303.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467262040,1.0,29299.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467262240,1.17466,29299.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467262440,0.18043158,29286.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467264141,0.18043158,29286.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467264341,0.18043158,29283.0,29280.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1609467264641,0.18043158,29283.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467266040,0.18043158,29283.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467266442,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467268343,3.9667,29281.0,29262.0,3.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609467268641,3.9667,29281.0,29262.0,4.16635]
["bitfinex-derivatives","BTCF0:USTF0",1609467268844,3.9667,29281.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467269042,3.9667,29281.0,29268.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609467269443,1.0,29280.0,29268.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609467269742,4.2493,29275.0,29268.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609467270442,4.2493,29275.0,29262.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1609467270844,4.2493,29275.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467271243,5.2493,29275.0,29262.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1609467271950,5.2493,29275.0,29259.0,3.08083689]
["bitfinex-derivatives","BTCF0:USTF0",1609467272144,1.0,29265.0,29259.0,3.18343689]
["bitfinex-derivatives","BTCF0:USTF0",1609467272345,1.16421,29265.0,29259.0,3.08083689]
["bitfinex-derivatives","BTCF0:USTF0",1609467272745,1.16421,29265.0,29252.0,4.9876]
["bitfinex-derivatives","BTCF0:USTF0",1609467272746,1.16421,29265.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467272945,4.03343158,29261.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467274645,4.03343158,29261.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467274845,3.853,29261.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467275647,0.16421,29265.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467276148,3.8759,29258.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467276448,1.0,29257.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467276650,5.6301,29256.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467276849,5.81053158,29256.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467277351,6.81053158,29256.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467278351,6.91353158,29256.0,29255.0,3.08668091]
["bitfinex-derivatives","BTCF0:USTF0",1609467278553,6.91353158,29256.0,29255.0,2.52648091]
["bitfinex-derivatives","BTCF0:USTF0",1609467278751,6.91353158,29256.0,29255.0,2.42378091]
["bitfinex-derivatives","BTCF0:USTF0",1609467278952,6.91353158,29256.0,29255.0,2.28758091]
["bitfinex-derivatives","BTCF0:USTF0",1609467279252,6.91353158,29256.0,29255.0,2.27118091]
["bitfinex-derivatives","BTCF0:USTF0",1609467279451,6.91353158,29256.0,29255.0,2.23148091]
["bitfinex-derivatives","BTCF0:USTF0",1609467279652,6.91353158,29256.0,29244.0,3.29531389]
["bitfinex-derivatives","BTCF0:USTF0",1609467279852,1.28343158,29256.0,29244.0,3.08931389]
["bitfinex-derivatives","BTCF0:USTF0",1609467280053,3.8394,29245.0,29244.0,3.08931389]
["bitfinex-derivatives","BTCF0:USTF0",1609467280253,4.95539,29245.0,29244.0,2.90831389]
["bitfinex-derivatives","BTCF0:USTF0",1609467280454,4.95539,29245.0,29244.0,2.32891389]
["bitfinex-derivatives","BTCF0:USTF0",1609467280654,4.95539,29245.0,29244.0,2.10131389]
["bitfinex-derivatives","BTCF0:USTF0",1609467280855,0.18043158,29242.0,29241.0,3.50127101]
["bitfinex-derivatives","BTCF0:USTF0",1609467281057,5.76073158,29242.0,29230.0,9.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467281254,1.18043158,29242.0,29230.0,9.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467281553,1.18043158,29242.0,29230.0,8.784]
["bitfinex-derivatives","BTCF0:USTF0",1609467282156,1.18043158,29242.0,29230.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467282456,0.1038,29241.0,29230.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467282656,1.0,29240.0,29230.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467282858,0.18043158,29231.0,29230.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467283056,0.30626158,29231.0,29230.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467283956,0.01383749,29236.0,29230.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467284156,0.01383749,29236.0,29230.0,9.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467284456,0.01381461,29237.0,29230.0,9.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467285059,0.33974773,29238.0,29230.0,9.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467285259,0.33974773,29238.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467285459,0.11599,29245.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467285659,0.19985027,29246.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467286263,0.19985027,29246.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467286463,0.18043158,29246.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467287262,0.18043158,29246.0,29245.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467287664,0.01943826,29251.0,29245.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467288266,0.01943826,29251.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467288464,0.01943826,29251.0,29250.0,0.99791992]
["bitfinex-derivatives","BTCF0:USTF0",1609467288867,0.01943826,29251.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467289166,0.18043158,29251.0,29250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467289766,0.01946012,29255.0,29250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467290167,0.01945544,29254.0,29250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467290969,0.01945544,29254.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467291268,0.01945544,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467292770,0.29780939,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467294969,0.29780939,29256.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467295172,0.29780939,29256.0,29255.0,1.16149]
["bitfinex-derivatives","BTCF0:USTF0",1609467296871,0.29780939,29256.0,29255.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1609467299377,0.47824097,29256.0,29255.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1609467299577,0.18043158,29256.0,29255.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1609467299776,0.60825524,29264.0,29255.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1609467300476,0.60825524,29264.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467301277,0.60825524,29264.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467301979,0.37925524,29264.0,29258.0,4.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609467302578,5.524e-05,29264.0,29258.0,4.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609467302780,5.524e-05,29264.0,29263.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467302979,5.524e-05,29264.0,29263.0,6.16184]
["bitfinex-derivatives","BTCF0:USTF0",1609467303181,0.96318344,29275.0,29263.0,6.16184]
["bitfinex-derivatives","BTCF0:USTF0",1609467303480,0.96318344,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467304385,0.18043158,29284.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467304983,0.18043158,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467305482,0.96707333,29295.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467306584,1.0,29298.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467306784,1.0,29302.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467307384,1.0,29302.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467307585,1.0,29304.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467308083,1.0,29306.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467308884,1.96943979,29308.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467309384,0.18043158,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467310183,0.14606,29306.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467310584,0.14606,29306.0,29296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467310784,0.14606,29306.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467311385,0.14606,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467313886,0.64462001,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467315387,0.14606,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467315788,0.76416442,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467317090,0.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467322096,0.35615158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467324399,5.40185158,29315.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467325001,0.582562,29316.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467325298,0.353562,29316.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467325499,0.353562,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467330916,4.554962,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467331510,4.554962,29316.0,29303.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609467331919,4.554962,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467332509,0.353562,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467332910,0.353562,29316.0,29315.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609467333110,0.353562,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467333508,0.13352,29317.0,29315.0,0.17835487]
["bitfinex-derivatives","BTCF0:USTF0",1609467334010,0.18043158,29316.0,29315.0,0.17835487]
["bitfinex-derivatives","BTCF0:USTF0",1609467335110,0.72913158,29316.0,29315.0,0.07451243]
["bitfinex-derivatives","BTCF0:USTF0",1609467336410,1.18043158,29316.0,29303.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1609467336610,5.2858,29304.0,29303.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1609467336809,6.2858,29304.0,29303.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609467337011,6.2858,29304.0,29289.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609467337210,7.2858,29304.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467338712,1.0,29296.0,29282.0,5.289]
["bitfinex-derivatives","BTCF0:USTF0",1609467339012,1.13359,29296.0,29282.0,5.289]
["bitfinex-derivatives","BTCF0:USTF0",1609467339914,1.13359,29296.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467341922,0.18043158,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467342319,5.5939,29293.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467342719,6.5939,29293.0,29278.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609467343120,5.5939,29293.0,29278.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609467343922,5.5939,29293.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467345924,5.5939,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467346223,0.13359,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467346423,1.0,29297.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467346824,1.0,29298.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467348029,0.18043158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467349026,0.18043158,29289.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467349227,0.88563158,29289.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467350029,0.18043158,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467350827,0.18043158,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467351731,0.16994,29285.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467352128,0.16994,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467353230,0.88563158,29289.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467354130,0.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467362038,0.11748,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467362237,0.18043158,29289.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467362437,0.1431,29293.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467362739,4.2244,29303.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467362938,4.2244,29303.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467364139,0.18043158,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467364438,0.33282158,29299.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467364840,0.33282158,29299.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467366144,0.33282158,29299.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467370752,0.33282158,29299.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467371552,0.15239,29299.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467371752,0.11543,29309.0,29298.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1609467371952,1.2714,29312.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467372251,1.0,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467372955,1.0,29321.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467373454,2.0,29321.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467374154,2.0,29321.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467374557,1.0,29321.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467374756,1.0,29322.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467376259,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467382161,0.18043158,29315.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467382761,0.18043158,29315.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467384264,0.18043158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467385966,0.17835445,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467388072,0.14636,29317.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467388269,0.18043158,29319.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467390172,0.18043158,29315.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467392374,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467393377,1.28253158,29315.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467393878,4.7298,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467394077,5.7298,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467394278,5.91023158,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467394781,0.18043158,29311.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467395681,1.0,29310.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467396382,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467397984,1.18043158,29306.0,29300.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609467398386,0.18043158,29301.0,29300.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609467398587,1.18043158,29301.0,29299.0,2.05730759]
["bitfinex-derivatives","BTCF0:USTF0",1609467399287,1.17835444,29301.0,29299.0,2.05730759]
["bitfinex-derivatives","BTCF0:USTF0",1609467399887,1.17835444,29301.0,29299.0,2.05330759]
["bitfinex-derivatives","BTCF0:USTF0",1609467400590,1.17835444,29301.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467400889,0.17835444,29301.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467402289,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467404391,1.0,29304.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467405693,6.2544,29305.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467405893,1.0,29304.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467406293,1.0,29304.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467406794,6.2544,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467408197,1.0,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467408397,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467411598,0.17835391,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467423109,0.17627627,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467428315,1.97487627,29301.0,29298.0,2.06687256]
["bitfinex-derivatives","BTCF0:USTF0",1609467428515,1.17627627,29301.0,29298.0,2.06687256]
["bitfinex-derivatives","BTCF0:USTF0",1609467428715,1.17627627,29301.0,29298.0,2.01567256]
["bitfinex-derivatives","BTCF0:USTF0",1609467428916,4.7726,29299.0,29294.0,2.27399785]
["bitfinex-derivatives","BTCF0:USTF0",1609467429118,1.0,29298.0,29294.0,2.27399785]
["bitfinex-derivatives","BTCF0:USTF0",1609467431021,0.18043158,29295.0,29294.0,2.27399785]
["bitfinex-derivatives","BTCF0:USTF0",1609467431522,1.18043158,29295.0,29294.0,2.27399785]
["bitfinex-derivatives","BTCF0:USTF0",1609467432124,1.98923158,29295.0,29294.0,2.27399785]
["bitfinex-derivatives","BTCF0:USTF0",1609467432324,1.98923158,29295.0,29293.0,8.4604926]
["bitfinex-derivatives","BTCF0:USTF0",1609467432825,2.98923158,29295.0,29293.0,8.4604926]
["bitfinex-derivatives","BTCF0:USTF0",1609467434125,1.98923158,29295.0,29293.0,8.4604926]
["bitfinex-derivatives","BTCF0:USTF0",1609467434328,1.0,29294.0,29293.0,8.4604926]
["bitfinex-derivatives","BTCF0:USTF0",1609467435230,0.99792195,29294.0,29293.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467436833,1.98715353,29295.0,29293.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467438336,0.98923158,29295.0,29293.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467445850,0.18043158,29295.0,29293.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609467446852,0.18043158,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467447052,0.18043158,29298.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467447855,0.17835385,29298.0,29294.0,3.06605811]
["bitfinex-derivatives","BTCF0:USTF0",1609467448854,0.17835385,29298.0,29296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467449054,0.17835385,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467455865,0.17835385,29298.0,29297.0,2.2503488]
["bitfinex-derivatives","BTCF0:USTF0",1609467457765,0.17835385,29298.0,29297.0,2.06991722]
["bitfinex-derivatives","BTCF0:USTF0",1609467459165,0.17627603,29298.0,29297.0,2.06991722]
["bitfinex-derivatives","BTCF0:USTF0",1609467470583,0.17419836,29298.0,29297.0,2.06991722]
["bitfinex-derivatives","BTCF0:USTF0",1609467473186,0.17419836,29298.0,29297.0,4.34890499]
["bitfinex-derivatives","BTCF0:USTF0",1609467476789,0.14352,29299.0,29297.0,4.34890499]
["bitfinex-derivatives","BTCF0:USTF0",1609467477088,0.2339,29306.0,29297.0,5.34890499]
["bitfinex-derivatives","BTCF0:USTF0",1609467477286,0.2339,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467477787,0.131,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467477988,5.6043,29309.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467478189,1.0,29309.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467479090,1.1011,29310.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467479292,1.12916,29312.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467479689,1.12916,29312.0,29308.0,4.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609467480893,0.12916,29312.0,29308.0,5.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609467481293,0.46113158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467486101,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467488404,1.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467488703,0.1016,29310.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467488904,1.0,29309.0,29307.0,2.07008402]
["bitfinex-derivatives","BTCF0:USTF0",1609467489204,0.18043158,29308.0,29307.0,2.07008402]
["bitfinex-derivatives","BTCF0:USTF0",1609467489506,0.5847,29307.0,29305.0,2.27374699]
["bitfinex-derivatives","BTCF0:USTF0",1609467489805,0.5847,29307.0,29305.0,2.06638247]
["bitfinex-derivatives","BTCF0:USTF0",1609467491305,0.5847,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467491604,0.18043158,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467492504,0.17835448,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467494909,0.30626,29312.0,29308.0,5.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609467495408,0.30626,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467511330,0.12916,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467511530,0.18043158,29314.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467512833,0.17835479,29314.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467513436,0.17348,29318.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467513634,0.1771,29321.0,29317.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609467514836,0.1771,29321.0,29317.0,6.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609467515435,0.03060079,29328.0,29317.0,6.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609467515636,0.18043158,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467515837,0.31960158,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467517737,0.31960158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467520140,0.42060158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467520340,0.31960158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467525547,0.31752515,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467536769,0.31544874,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467537669,0.31544874,29324.0,29323.0,5.21013158]
["bitfinex-derivatives","BTCF0:USTF0",1609467537670,0.13917,29324.0,29323.0,5.21013158]
["bitfinex-derivatives","BTCF0:USTF0",1609467537970,0.14987,29324.0,29323.0,5.21013158]
["bitfinex-derivatives","BTCF0:USTF0",1609467538670,0.14987,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467541474,0.14987,29324.0,29323.0,5.21753158]
["bitfinex-derivatives","BTCF0:USTF0",1609467542973,0.14987,29324.0,29323.0,6.21753158]
["bitfinex-derivatives","BTCF0:USTF0",1609467543272,0.18043158,29335.0,29323.0,6.21753158]
["bitfinex-derivatives","BTCF0:USTF0",1609467543574,0.28435001,29338.0,29323.0,6.21753158]
["bitfinex-derivatives","BTCF0:USTF0",1609467543773,0.2801,29338.0,29323.0,6.21753158]
["bitfinex-derivatives","BTCF0:USTF0",1609467543973,0.2801,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467544374,1.2801,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467544573,1.2801,29338.0,29329.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609467544775,0.1037,29337.0,29329.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609467544975,0.1037,29337.0,29323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467544976,0.39266,29338.0,29320.0,2.06667903]
["bitfinex-derivatives","BTCF0:USTF0",1609467545175,0.11256,29338.0,29320.0,2.06667903]
["bitfinex-derivatives","BTCF0:USTF0",1609467545375,0.11256,29338.0,29328.0,4.924]
["bitfinex-derivatives","BTCF0:USTF0",1609467546077,0.11256,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467549879,0.18043158,29342.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467550079,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467551081,0.18043158,29342.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467551082,1.89733158,29342.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467551282,0.1028,29341.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467551682,0.31133158,29342.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467552082,0.31133158,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467553785,0.1033,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467553984,0.31133158,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467561393,5.2194,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467564597,0.1018,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467566899,5.5991,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467567700,6.5991,29341.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467568101,6.5991,29341.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467568904,1.6949,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467569101,1.7967,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467569302,1.90854,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467570102,1.98717158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467570904,0.98717158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467571106,1.08797158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467572207,0.98717158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467576012,0.98509591,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467577315,0.29227158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467583723,0.11184,29336.0,29330.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609467583921,0.11184,29336.0,29327.0,2.06263408]
["bitfinex-derivatives","BTCF0:USTF0",1609467583922,0.1033,29337.0,29327.0,2.06263408]
["bitfinex-derivatives","BTCF0:USTF0",1609467584323,0.1033,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467586428,0.28373158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467587828,0.28165605,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467596239,0.1309,29342.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467596539,0.1309,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467596740,1.0,29343.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467596940,0.1013,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467603451,1.1013,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467603851,0.553,29343.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467604150,1.0,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467604552,1.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467604853,2.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467606656,2.18043158,29342.0,29335.0,2.07126166]
["bitfinex-derivatives","BTCF0:USTF0",1609467606856,0.1025,29341.0,29335.0,2.07126166]
["bitfinex-derivatives","BTCF0:USTF0",1609467607056,1.0,29340.0,29333.0,2.07189438]
["bitfinex-derivatives","BTCF0:USTF0",1609467607657,1.0,29340.0,29333.0,1.61419438]
["bitfinex-derivatives","BTCF0:USTF0",1609467607857,1.0,29340.0,29333.0,1.57529438]
["bitfinex-derivatives","BTCF0:USTF0",1609467608060,1.0,29340.0,29328.0,2.27961786]
["bitfinex-derivatives","BTCF0:USTF0",1609467608259,1.0,29340.0,29328.0,2.27421786]
["bitfinex-derivatives","BTCF0:USTF0",1609467608459,0.18043158,29329.0,29328.0,2.27421786]
["bitfinex-derivatives","BTCF0:USTF0",1609467608659,2.01065158,29329.0,29328.0,2.27421786]
["bitfinex-derivatives","BTCF0:USTF0",1609467609063,3.01065158,29329.0,29322.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609467609260,2.33545158,29329.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467609461,4.3379,29324.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467609662,5.3379,29324.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467609862,5.3379,29324.0,29315.0,2.48539031]
["bitfinex-derivatives","BTCF0:USTF0",1609467610463,5.3379,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467610662,0.1033,29323.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467610864,0.2544,29323.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467611065,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467612168,1.0,29321.0,29314.0,2.48550535]
["bitfinex-derivatives","BTCF0:USTF0",1609467612467,0.18043158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467613566,0.28213158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467613767,1.0,29321.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467613967,1.0,29321.0,29315.0,5.29523158]
["bitfinex-derivatives","BTCF0:USTF0",1609467614468,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467614967,0.1511,29323.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467615867,0.1035,29325.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467616368,0.1012,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467616570,0.18043158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467616869,0.30588158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467617570,5.28348158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467618472,0.30588158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467620281,0.12545,29321.0,29316.0,2.06685246]
["bitfinex-derivatives","BTCF0:USTF0",1609467620879,0.12337374,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467621279,0.12337374,29321.0,29317.0,2.06638018]
["bitfinex-derivatives","BTCF0:USTF0",1609467621479,0.1034,29320.0,29317.0,2.06198018]
["bitfinex-derivatives","BTCF0:USTF0",1609467621680,5.1747,29318.0,29317.0,2.06198018]
["bitfinex-derivatives","BTCF0:USTF0",1609467622080,0.1034,29320.0,29317.0,2.06198018]
["bitfinex-derivatives","BTCF0:USTF0",1609467622281,0.1034,29320.0,29313.0,2.27232103]
["bitfinex-derivatives","BTCF0:USTF0",1609467622884,0.1034,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467626283,0.12337374,29321.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467626482,1.0,29323.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467626783,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467626982,0.1012,29324.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467627184,0.33545158,29329.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467627384,0.33545158,29329.0,29323.0,5.3763]
["bitfinex-derivatives","BTCF0:USTF0",1609467627685,0.15502,29329.0,29323.0,5.3763]
["bitfinex-derivatives","BTCF0:USTF0",1609467627884,1.0,29332.0,29323.0,5.3763]
["bitfinex-derivatives","BTCF0:USTF0",1609467628886,0.18043158,29336.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467635295,0.27352437,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467644209,0.1034,29333.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467644409,6.5175,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467644910,7.69793158,29332.0,29331.0,0.08403158]
["bitfinex-derivatives","BTCF0:USTF0",1609467645211,0.1033,29331.0,29326.0,2.06345377]
["bitfinex-derivatives","BTCF0:USTF0",1609467645411,0.27758,29331.0,29326.0,2.06345377]
["bitfinex-derivatives","BTCF0:USTF0",1609467645912,0.27758,29331.0,29322.0,2.06372601]
["bitfinex-derivatives","BTCF0:USTF0",1609467646912,0.27758,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467647512,0.27550421,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467648112,1.0,29330.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467648312,1.0,29330.0,29322.0,2.06372601]
["bitfinex-derivatives","BTCF0:USTF0",1609467648912,0.18043158,29323.0,29322.0,2.06372601]
["bitfinex-derivatives","BTCF0:USTF0",1609467649112,1.28373158,29323.0,29321.0,2.24449986]
["bitfinex-derivatives","BTCF0:USTF0",1609467649813,0.28373158,29323.0,29321.0,2.24449986]
["bitfinex-derivatives","BTCF0:USTF0",1609467650113,0.28373158,29323.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467661532,0.28373158,29323.0,29321.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609467661733,0.28373158,29323.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467663133,0.28165547,29323.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467664936,0.1033,29323.0,29321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467665338,0.1033,29323.0,29321.0,1.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609467666743,0.1033,29323.0,29321.0,3.35091596]
["bitfinex-derivatives","BTCF0:USTF0",1609467667642,0.1033,29323.0,29322.0,2.06690753]
["bitfinex-derivatives","BTCF0:USTF0",1609467668443,0.1033,29323.0,29321.0,3.35128358]
["bitfinex-derivatives","BTCF0:USTF0",1609467668845,0.15017,29325.0,29321.0,3.35128358]
["bitfinex-derivatives","BTCF0:USTF0",1609467669046,0.15017,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467669345,0.18043158,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467673451,0.18043158,29326.0,29324.0,0.81763158]
["bitfinex-derivatives","BTCF0:USTF0",1609467673651,0.17428,29331.0,29325.0,5.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609467673852,1.27352437,29334.0,29325.0,5.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609467674655,1.27352437,29334.0,29322.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609467675056,0.27352437,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467677057,0.27352437,29334.0,29333.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467681263,0.18043158,29342.0,29333.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467682965,0.18043158,29342.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467683165,0.1009,29341.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467684064,0.1009,29341.0,29337.0,4.5953]
["bitfinex-derivatives","BTCF0:USTF0",1609467684265,0.1009,29341.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467684465,0.1009,29341.0,29337.0,5.2393]
["bitfinex-derivatives","BTCF0:USTF0",1609467684965,1.1009,29341.0,29337.0,5.2393]
["bitfinex-derivatives","BTCF0:USTF0",1609467685264,4.1081,29334.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467685665,1.0,29336.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467686067,4.972,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467686268,5.972,29333.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467686967,1.0,29329.0,29327.0,2.27272716]
["bitfinex-derivatives","BTCF0:USTF0",1609467687167,1.18043158,29328.0,29327.0,2.27272716]
["bitfinex-derivatives","BTCF0:USTF0",1609467687567,1.31904158,29328.0,29327.0,2.27272716]
["bitfinex-derivatives","BTCF0:USTF0",1609467688070,1.42264158,29328.0,29327.0,2.27272716]
["bitfinex-derivatives","BTCF0:USTF0",1609467688268,1.42264158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467688969,2.42264158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467689870,1.42264158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467690969,0.42264158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467692472,0.28403158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467692673,0.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467693075,0.1036,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467700987,0.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467702988,0.1036,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467704991,0.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467706996,0.1036,29328.0,29326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467708897,0.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467714702,5.3273,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467717610,0.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467718414,0.7313,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467721315,1.7313,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467722915,0.7313,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467723316,1.7313,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467723519,1.91173158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467726622,1.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467728323,1.0,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467728723,1.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467731126,0.1036,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467731928,0.8667,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467735731,0.7631,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467738234,0.1017,29329.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467738534,0.292,29336.0,29328.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609467738936,0.292,29336.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467739134,0.292,29336.0,29335.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609467739537,0.63386239,29340.0,29335.0,0.75573158]
["bitfinex-derivatives","BTCF0:USTF0",1609467739937,0.0042918,29338.0,29335.0,0.75573158]
["bitfinex-derivatives","BTCF0:USTF0",1609467740739,0.12299,29343.0,29335.0,0.75573158]
["bitfinex-derivatives","BTCF0:USTF0",1609467740939,0.12299,29343.0,29337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467741340,1.18043158,29344.0,29337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467741539,1.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467745749,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467749853,0.18043158,29344.0,29343.0,5.49743158]
["bitfinex-derivatives","BTCF0:USTF0",1609467750255,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467750256,1.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467750458,6.42223158,29344.0,29337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467750659,6.58741158,29344.0,29337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467750858,6.68921158,29344.0,29337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467751157,7.58741158,29344.0,29335.0,4.285]
["bitfinex-derivatives","BTCF0:USTF0",1609467751559,0.18043158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467752561,6.40698,29344.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467752760,1.16518,29344.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467753059,0.16518,29344.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467753359,0.16518,29344.0,29338.0,5.60903158]
["bitfinex-derivatives","BTCF0:USTF0",1609467753561,0.16518,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467753762,0.86968,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467754162,1.86968,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467755563,2.05011158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467755964,1.05011158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467757165,0.34561158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467759267,0.96341158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467759470,1.06651158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467762375,0.44871158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467762577,0.34561158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467772190,0.44651158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467772391,0.34561158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467773193,5.41881158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467773494,5.52111158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467773993,5.41881158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467776496,5.51981158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467778501,5.41881158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467781403,5.52041158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467782205,5.41881158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467786109,5.52231158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467786710,5.41881158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467789012,0.34561158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467790518,0.97151158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467793923,0.34561158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467794220,0.798484,29344.0,29343.0,5.20603158]
["bitfinex-derivatives","BTCF0:USTF0",1609467794821,0.798484,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467795023,0.798484,29344.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467795522,0.16946984,29344.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467796523,0.16518,29344.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467796922,4.7514,29349.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467797123,0.16551,29345.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467799026,0.16551,29345.0,29344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467802329,0.28804479,29356.0,29344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467803031,0.28804479,29356.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467803332,0.28373158,29356.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467804133,0.28373158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467804329,0.28123158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467807233,4.68393158,29356.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467807437,0.1026,29355.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467807635,5.5321,29346.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467808135,5.5321,29346.0,29345.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467808334,0.13367,29350.0,29345.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467808535,0.13367,29350.0,29345.0,5.64193158]
["bitfinex-derivatives","BTCF0:USTF0",1609467809037,0.13367,29350.0,29345.0,4.64193158]
["bitfinex-derivatives","BTCF0:USTF0",1609467810138,0.13367,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467812843,0.13159517,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467813143,0.18043158,29353.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467814245,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467814946,0.81273158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467816948,0.13008,29356.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467817148,0.2908071,29359.0,29352.0,5.20243158]
["bitfinex-derivatives","BTCF0:USTF0",1609467817848,0.1032,29358.0,29352.0,5.20243158]
["bitfinex-derivatives","BTCF0:USTF0",1609467818148,0.23412,29358.0,29352.0,5.20243158]
["bitfinex-derivatives","BTCF0:USTF0",1609467818349,0.23412,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467820853,0.80682,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467821453,0.70362,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467842380,0.13092,29358.0,29357.0,0.90973158]
["bitfinex-derivatives","BTCF0:USTF0",1609467842580,0.15909,29358.0,29357.0,0.90973158]
["bitfinex-derivatives","BTCF0:USTF0",1609467843279,0.15909,29358.0,29357.0,1.7293]
["bitfinex-derivatives","BTCF0:USTF0",1609467844382,0.15909,29358.0,29357.0,1.90973158]
["bitfinex-derivatives","BTCF0:USTF0",1609467845183,0.15909,29358.0,29357.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467845483,0.15612,29365.0,29357.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467846286,0.15612,29365.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467846487,0.15612,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467848992,0.15612,29365.0,29364.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467850693,5.68863158,29374.0,29364.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467850993,5.68863158,29374.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467851193,5.68863158,29374.0,29367.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609467851493,0.18043158,29374.0,29367.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609467852396,0.00431489,29375.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467852694,0.00431489,29375.0,29370.0,0.73413158]
["bitfinex-derivatives","BTCF0:USTF0",1609467854396,0.18043158,29377.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467854795,0.18043158,29377.0,29374.0,5.88203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467855896,0.00432131,29379.0,29374.0,5.88203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467856097,0.29702484,29382.0,29374.0,5.88203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467856396,0.29702484,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467856796,0.2927,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467858497,0.47313158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467858997,0.57403158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467859298,0.47313158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467859999,1.47313158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467860301,1.3938,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467860701,1.2927,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467860998,2.2927,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467861199,1.978,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467861600,3.0816,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467861900,2.56445,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467862501,2.74488158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467862799,7.31978158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467863201,6.21618158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467863700,7.21618158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467864601,7.31788158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467865204,2.74298158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467865604,1.74298158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467866007,2.74298158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467866205,2.64128158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467866406,1.64128158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467866706,2.33178158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467867007,1.33178158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467867208,1.43388158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467867808,2.43388158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467869010,3.43388158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467869512,2.74338158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467870211,5.96388158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467870814,6.96388158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467873119,1.74338158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467873318,1.64128158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467875021,0.64128158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467875422,0.16815,29382.0,29381.0,4.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609467875622,0.01479555,29387.0,29381.0,4.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609467875821,0.1168,29382.0,29381.0,4.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609467877122,0.1168,29382.0,29381.0,5.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609467878627,0.01479555,29387.0,29381.0,5.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609467878825,0.01479555,29387.0,29381.0,5.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609467879026,0.01479555,29387.0,29381.0,4.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609467880429,0.01479555,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467880630,0.01479555,29387.0,29386.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467883334,0.19052341,29388.0,29386.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467884638,0.17575,29388.0,29386.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467884935,0.18043158,29394.0,29386.0,0.92203158]
["bitfinex-derivatives","BTCF0:USTF0",1609467886438,0.18043158,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467886738,0.18043158,29394.0,29393.0,0.80813158]
["bitfinex-derivatives","BTCF0:USTF0",1609467891344,1.18043158,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467891944,1.29347158,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467892245,1.29347158,29394.0,29393.0,0.75653158]
["bitfinex-derivatives","BTCF0:USTF0",1609467892446,1.29347158,29394.0,29393.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1609467892645,1.29347158,29394.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467892845,4.1299,29393.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467893047,1.0,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467893247,2.1011,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467893848,2.0,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467894550,2.18043158,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467894848,2.28133158,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467896550,3.08113158,29389.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467896750,2.28133158,29389.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467897050,1.0,29382.0,29371.0,5.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609467897351,1.0,29381.0,29371.0,5.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609467897749,1.13558,29382.0,29367.0,2.04721665]
["bitfinex-derivatives","BTCF0:USTF0",1609467897950,1.13558,29382.0,29374.0,5.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609467898352,0.101,29381.0,29374.0,5.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609467898552,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467899353,1.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467899654,1.18043158,29379.0,29374.0,5.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609467899655,1.28343158,29379.0,29374.0,5.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609467900057,1.28343158,29379.0,29366.0,3.04918592]
["bitfinex-derivatives","BTCF0:USTF0",1609467900254,1.28343158,29379.0,29371.0,5.1951]
["bitfinex-derivatives","BTCF0:USTF0",1609467900655,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467900953,0.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467901555,0.34537158,29375.0,29374.0,5.48233158]
["bitfinex-derivatives","BTCF0:USTF0",1609467901956,0.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467903257,1.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467905261,2.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467905760,2.44747158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467907262,2.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467908163,2.44857158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467908863,2.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467909965,2.44827158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467910667,2.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467912467,2.44617158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467914170,2.34537158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467914670,2.34537158,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467915170,2.44667158,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467915973,2.26624,29375.0,29367.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1609467916673,2.26624,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467917073,1.26624,29375.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467918676,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467918877,1.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467919075,2.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467920876,2.28163158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467923981,2.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467925083,2.28103158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467925882,2.28103158,29372.0,29371.0,0.12563158]
["bitfinex-derivatives","BTCF0:USTF0",1609467931287,2.28103158,29372.0,29359.0,5.0318]
["bitfinex-derivatives","BTCF0:USTF0",1609467931687,2.28103158,29372.0,29354.0,3.05797596]
["bitfinex-derivatives","BTCF0:USTF0",1609467931889,5.6178,29365.0,29354.0,3.05797596]
["bitfinex-derivatives","BTCF0:USTF0",1609467932089,1.0,29364.0,29354.0,3.05797596]
["bitfinex-derivatives","BTCF0:USTF0",1609467932693,1.0,29364.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467932891,0.18043158,29355.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467933092,1.30602158,29355.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467933491,0.30602158,29355.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467933792,0.30602158,29355.0,29353.0,0.13743158]
["bitfinex-derivatives","BTCF0:USTF0",1609467934494,1.30602158,29355.0,29344.0,2.05676902]
["bitfinex-derivatives","BTCF0:USTF0",1609467934694,4.4253,29346.0,29344.0,2.05676902]
["bitfinex-derivatives","BTCF0:USTF0",1609467934996,0.18043158,29345.0,29344.0,1.94366902]
["bitfinex-derivatives","BTCF0:USTF0",1609467935197,1.18043158,29345.0,29344.0,1.84966902]
["bitfinex-derivatives","BTCF0:USTF0",1609467935894,1.28363158,29345.0,29344.0,1.84966902]
["bitfinex-derivatives","BTCF0:USTF0",1609467937095,0.28363158,29345.0,29344.0,0.80346902]
["bitfinex-derivatives","BTCF0:USTF0",1609467937298,5.76603158,29345.0,29335.0,2.26163899]
["bitfinex-derivatives","BTCF0:USTF0",1609467937698,5.76603158,29345.0,29335.0,1.97543899]
["bitfinex-derivatives","BTCF0:USTF0",1609467937898,5.76603158,29345.0,29335.0,1.83853899]
["bitfinex-derivatives","BTCF0:USTF0",1609467938096,5.76603158,29345.0,29335.0,1.79853899]
["bitfinex-derivatives","BTCF0:USTF0",1609467938297,0.102,29344.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467938497,1.0,29343.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467938899,0.92733158,29336.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467939098,1.10059158,29336.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467939898,1.20409158,29336.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467940899,0.45719158,29336.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467941399,0.35369158,29336.0,29335.0,1.72993899]
["bitfinex-derivatives","BTCF0:USTF0",1609467942901,0.35369158,29336.0,29335.0,1.91037057]
["bitfinex-derivatives","BTCF0:USTF0",1609467944604,0.17326,29336.0,29335.0,1.91037057]
["bitfinex-derivatives","BTCF0:USTF0",1609467944805,0.18043158,29345.0,29335.0,1.91037057]
["bitfinex-derivatives","BTCF0:USTF0",1609467945006,0.18043158,29345.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467945204,0.18043158,29345.0,29335.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467946907,0.18043158,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467948007,0.10886,29346.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467948206,0.2999,29351.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467948809,0.2999,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467950010,0.2999,29351.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467950609,0.4035,29351.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467950811,0.4035,29351.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467951316,0.2999,29351.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467952314,0.2999,29351.0,29347.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609467952814,0.2999,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467953215,0.2999,29351.0,29350.0,6.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609467954219,0.12559,29355.0,29350.0,6.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609467954418,0.00424788,29362.0,29350.0,6.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609467954818,0.00424788,29362.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467955020,0.00425326,29364.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467955920,0.00425326,29364.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467956222,0.27435,29365.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467956921,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467957121,0.34289158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467960025,0.34289158,29358.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467960225,0.1024,29357.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467960525,5.0034,29354.0,29353.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609467960824,6.0034,29354.0,29331.0,5.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609467961026,0.18043158,29340.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467961327,5.6201,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467961628,5.6201,29336.0,29335.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609467962926,5.80053158,29336.0,29335.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609467964232,0.18043158,29336.0,29335.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609467965232,0.93033158,29336.0,29326.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609467965732,0.18043158,29336.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467965934,3.8324,29329.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467966234,3.98795,29329.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467966935,3.98795,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467967835,0.15555,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467969035,0.33598158,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467970135,4.53808158,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467971649,0.15555,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467971935,1.0,29333.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467973037,0.13181,29340.0,29332.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467973238,0.18043158,29342.0,29332.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467974941,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467975142,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467978947,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467979147,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467979349,0.2912,29349.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467979646,0.2912,29349.0,29348.0,5.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609467979847,1.0,29356.0,29348.0,5.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609467980948,0.34289158,29358.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467981554,0.44529158,29358.0,29351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467981950,0.34289158,29358.0,29351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467982952,0.18043158,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467983151,0.33294158,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467993866,0.3308669,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467994868,0.3308669,29352.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609467995067,0.15251,29352.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467995267,4.0013,29353.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467995469,1.0,29357.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467997174,0.18043158,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609467997473,0.30193158,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468000378,0.1215,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468000978,0.1215,29346.0,29345.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468002881,0.18043158,29354.0,29345.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468003080,0.18043158,29354.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468003281,0.18043158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468009093,0.18043158,29354.0,29343.0,5.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609468009294,0.18043158,29354.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468011196,1.0,29355.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468011197,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468011596,0.33307158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468017506,0.15264,29350.0,29349.0,0.97003158]
["bitfinex-derivatives","BTCF0:USTF0",1609468017707,0.16246,29358.0,29349.0,0.97003158]
["bitfinex-derivatives","BTCF0:USTF0",1609468017907,1.0,29362.0,29349.0,0.97003158]
["bitfinex-derivatives","BTCF0:USTF0",1609468019113,0.2785,29363.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468019311,0.2785,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468019511,0.17255,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468019712,0.21156937,29367.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468021212,0.21156937,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468022317,0.18043158,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468023017,1.18043158,29367.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468023217,0.31679158,29367.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468023420,0.18043158,29362.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468041839,0.00432091,29365.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468042040,0.00432055,29366.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468043343,0.00432055,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468046647,0.33757118,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468046846,0.31679158,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468049047,1.31679158,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468050951,1.32111452,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468051452,2.32111452,29367.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468051650,0.101,29366.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468052450,0.10532176,29366.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468052952,1.0,29365.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468053151,1.0,29362.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468053552,1.18043158,29362.0,29361.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609468054451,1.18043158,29362.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468055052,1.0,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468055452,1.13612,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468058056,1.13612,29361.0,29354.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609468058956,1.0,29360.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468059157,6.5573,29355.0,29340.0,3.68473022]
["bitfinex-derivatives","BTCF0:USTF0",1609468059357,7.68396,29355.0,29340.0,3.68473022]
["bitfinex-derivatives","BTCF0:USTF0",1609468059560,7.68396,29355.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468060758,0.1031,29354.0,29340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468060959,4.0379,29344.0,29340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468061160,1.0,29343.0,29333.0,2.68743873]
["bitfinex-derivatives","BTCF0:USTF0",1609468061458,1.0,29343.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468063163,1.0,29343.0,29324.0,5.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609468063561,1.0,29343.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468065067,1.0,29333.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468065466,0.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468068366,0.75983158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468069667,0.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468094504,0.13027,29333.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468094704,1.0,29335.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468095005,1.0,29335.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468095507,1.0,29335.0,29334.0,4.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609468095706,1.0,29335.0,29334.0,4.64113158]
["bitfinex-derivatives","BTCF0:USTF0",1609468096610,1.0,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468098811,2.0,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468099011,5.4995,29334.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468099211,1.1652,29334.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468099411,5.4699,29320.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468099612,5.4699,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468101514,5.4699,29320.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468101714,5.4699,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468103617,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468103917,0.31323158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468108824,0.96733158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468109824,0.31323158,29315.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468110224,4.1,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468111830,4.28043158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468114632,4.28043158,29312.0,29285.0,2.65531257]
["bitfinex-derivatives","BTCF0:USTF0",1609468114932,0.28343158,29312.0,29285.0,2.65531257]
["bitfinex-derivatives","BTCF0:USTF0",1609468115133,4.0793,29299.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468115432,4.20841,29299.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468115935,0.12911,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468116634,0.12911,29299.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468117034,5.13041,29299.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468118037,5.13041,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468119940,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468121141,5.26333158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468122744,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468123743,0.84613158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468126847,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468127045,0.12911,29299.0,29296.0,5.89603158]
["bitfinex-derivatives","BTCF0:USTF0",1609468127345,0.01479898,29312.0,29296.0,5.89603158]
["bitfinex-derivatives","BTCF0:USTF0",1609468127945,0.01479898,29312.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468129947,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468130548,0.31581158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468131549,0.31581158,29306.0,29296.0,4.7156]
["bitfinex-derivatives","BTCF0:USTF0",1609468131848,0.31581158,29306.0,29283.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609468132050,5.0695,29305.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468132250,0.13538,29306.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468132450,5.79028,29306.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468133651,5.79028,29306.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468134052,0.18043158,29298.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468134353,0.29974158,29298.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468137057,0.29974158,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468137959,0.11931,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468139359,0.18043158,29301.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468139960,6.79028,29306.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468140561,1.13538,29306.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468140960,0.13538,29306.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468141160,1.0,29307.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468141961,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468142161,0.31781158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468145966,0.13738,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468147567,5.61123158,29304.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468148067,5.61123158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468156276,0.18043158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468161381,0.29601158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468167291,0.29601158,29304.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468167292,0.11558,29304.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468167492,0.01484765,29314.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468167695,0.12111,29304.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468168293,0.11141,29304.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468168494,0.09001,29304.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468168694,0.1328,29315.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468168994,0.1493,29307.0,29303.0,0.97513158]
["bitfinex-derivatives","BTCF0:USTF0",1609468169194,0.1493,29307.0,29305.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468170494,0.1493,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468171098,0.1493,29307.0,29306.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468173196,0.1493,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468173497,0.9641,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468174297,0.1493,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468174498,0.18043158,29312.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468175399,0.88533158,29312.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468176098,0.18043158,29312.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468176299,4.5888,29310.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468176498,0.18043158,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468182499,0.18043158,29309.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468184502,0.18043158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468184802,0.33226158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468191110,0.33226158,29304.0,29303.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468191512,0.93016158,29304.0,29303.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468195116,0.93016158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468206534,1.93016158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468206735,1.93016158,29304.0,29300.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468206938,1.33226158,29304.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468207136,1.33226158,29304.0,29290.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609468207335,4.6202,29291.0,29290.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609468208637,4.6202,29291.0,29290.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609468210141,4.6202,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468214347,1.12613,29291.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468214548,4.4894,29289.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468214749,5.66983158,29289.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468215149,5.66983158,29289.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468216750,0.18043158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468216949,1.96953158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468218550,1.96953158,29284.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468218750,1.7891,29284.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468219155,1.7891,29284.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468220655,1.7891,29284.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468220855,1.113,29284.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468221055,1.113,29284.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468221460,4.4737,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468221656,4.58881,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468222760,4.87134158,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468223161,4.87134158,29275.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468224561,0.39764158,29275.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468224763,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468225968,4.83103158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468226267,4.83103158,29271.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468226468,0.18043158,29271.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468226668,4.57033158,29267.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468226869,4.68738158,29267.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468227070,4.68738158,29267.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468228772,0.18043158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468229073,0.74093158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468231974,1.74093158,29264.0,29242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609468232174,0.11705,29267.0,29242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609468232373,5.4238,29260.0,29242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609468232574,5.56908,29260.0,29242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609468232774,5.56908,29260.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468232975,0.14528,29260.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468233676,4.8403,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468234776,5.02073158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468237580,0.18043158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468240384,5.45553158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468241086,5.45553158,29255.0,29254.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468241989,5.55803158,29255.0,29254.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609468242189,5.55803158,29255.0,29254.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609468242489,0.28293158,29255.0,29236.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609468242690,1.28293158,29255.0,29236.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609468242891,0.18043158,29237.0,29236.0,8.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609468243189,0.16209,29237.0,29236.0,7.9949]
["bitfinex-derivatives","BTCF0:USTF0",1609468243390,0.16209,29237.0,29236.0,7.92]
["bitfinex-derivatives","BTCF0:USTF0",1609468243589,0.16209,29237.0,29236.0,7.869]
["bitfinex-derivatives","BTCF0:USTF0",1609468243789,0.16209,29237.0,29236.0,7.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609468243991,0.26599,29237.0,29236.0,7.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609468244191,0.26599,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468244790,0.44642158,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468245390,0.34252158,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468245592,0.16209,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468246392,0.17652614,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468246892,0.35695772,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468247095,0.34252158,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468247494,4.35082158,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468247694,0.34252158,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468249395,0.16209,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468249596,0.00421551,29239.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468249796,0.1208,29237.0,29236.0,7.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609468250399,0.1208,29237.0,29236.0,7.76551344]
["bitfinex-derivatives","BTCF0:USTF0",1609468250898,0.1208,29237.0,29236.0,8.94594502]
["bitfinex-derivatives","BTCF0:USTF0",1609468254101,0.1208,29237.0,29236.0,8.76551344]
["bitfinex-derivatives","BTCF0:USTF0",1609468254802,4.1679,29238.0,29236.0,7.76551344]
["bitfinex-derivatives","BTCF0:USTF0",1609468255005,0.28173158,29237.0,29236.0,7.76551344]
["bitfinex-derivatives","BTCF0:USTF0",1609468255202,0.40341158,29237.0,29236.0,7.76551344]
["bitfinex-derivatives","BTCF0:USTF0",1609468255703,2.22426871,29237.0,29236.0,7.66115912]
["bitfinex-derivatives","BTCF0:USTF0",1609468256806,3.22426871,29237.0,29236.0,7.66115912]
["bitfinex-derivatives","BTCF0:USTF0",1609468257202,3.22426871,29237.0,29236.0,7.65525912]
["bitfinex-derivatives","BTCF0:USTF0",1609468258604,2.22426871,29237.0,29236.0,7.65525912]
["bitfinex-derivatives","BTCF0:USTF0",1609468258803,3.22426871,29237.0,29236.0,7.65525912]
["bitfinex-derivatives","BTCF0:USTF0",1609468259204,3.22426871,29237.0,29236.0,7.64915912]
["bitfinex-derivatives","BTCF0:USTF0",1609468259406,3.22426871,29237.0,29236.0,7.63205912]
["bitfinex-derivatives","BTCF0:USTF0",1609468259805,4.1015777,29237.0,29236.0,7.42331744]
["bitfinex-derivatives","BTCF0:USTF0",1609468260208,6.20852796,29237.0,29236.0,7.11021208]
["bitfinex-derivatives","BTCF0:USTF0",1609468260607,5.20852796,29237.0,29236.0,7.11021208]
["bitfinex-derivatives","BTCF0:USTF0",1609468261006,4.09543341,29237.0,29236.0,6.0742243]
["bitfinex-derivatives","BTCF0:USTF0",1609468261206,4.09543341,29237.0,29236.0,6.0340243]
["bitfinex-derivatives","BTCF0:USTF0",1609468261808,4.09543341,29237.0,29236.0,6.0280243]
["bitfinex-derivatives","BTCF0:USTF0",1609468262008,5.09543341,29237.0,29236.0,6.0280243]
["bitfinex-derivatives","BTCF0:USTF0",1609468262810,10.09543341,29237.0,29236.0,6.0280243]
["bitfinex-derivatives","BTCF0:USTF0",1609468264010,9.99413341,29237.0,29236.0,6.0280243]
["bitfinex-derivatives","BTCF0:USTF0",1609468264810,3.99413341,29237.0,29236.0,6.0280243]
["bitfinex-derivatives","BTCF0:USTF0",1609468267613,5.10611556,29237.0,29236.0,5.71491302]
["bitfinex-derivatives","BTCF0:USTF0",1609468268814,0.90210993,29237.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468269515,0.30629274,29237.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468270417,0.31644602,29237.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468272720,0.12168,29237.0,29236.0,6.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468272921,0.00418921,29239.0,29236.0,6.79097645]
["bitfinex-derivatives","BTCF0:USTF0",1609468274822,0.0041858,29240.0,29236.0,5.79097645]
["bitfinex-derivatives","BTCF0:USTF0",1609468275021,0.0041858,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468275723,0.00420066,29253.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468276622,0.00420066,29253.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468277124,0.2984,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468289338,0.2984,29254.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468289742,0.40665,29254.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468291242,0.40665,29254.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468292144,0.40665,29254.0,29244.0,6.3626]
["bitfinex-derivatives","BTCF0:USTF0",1609468292645,0.40665,29254.0,29244.0,5.3626]
["bitfinex-derivatives","BTCF0:USTF0",1609468293344,0.40665,29254.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468294347,1.15535,29254.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468295247,0.40665,29254.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468295647,4.3404,29251.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468296650,1.0,29247.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468296951,1.13956,29247.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468297349,1.13956,29247.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468298650,0.13956,29247.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468299253,0.18043158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468299852,0.17592,29240.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468301252,0.17592,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468302753,0.17592,29240.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468304656,0.17592,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468305157,0.13956,29247.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468305357,0.13956,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468305858,0.18043158,29248.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468306359,0.18043158,29248.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468306560,0.29898158,29248.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468306759,1.0,29246.0,29236.0,5.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468307260,1.0,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468308763,1.0,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468309264,0.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468310369,1.0,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468310768,0.11855,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468311268,0.11855,29248.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468311570,1.0,29253.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468312771,1.0,29252.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468313474,0.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468313972,0.32596158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468316375,0.32596158,29247.0,29237.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1609468316674,0.32596158,29247.0,29236.0,6.61054487]
["bitfinex-derivatives","BTCF0:USTF0",1609468317476,0.14553,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468318777,1.14553,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468319276,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468321678,0.14553,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468321878,1.0,29252.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468322077,1.0,29252.0,29244.0,4.77463158]
["bitfinex-derivatives","BTCF0:USTF0",1609468322677,0.41091228,29254.0,29244.0,4.77463158]
["bitfinex-derivatives","BTCF0:USTF0",1609468322877,0.41091228,29254.0,29244.0,5.77463158]
["bitfinex-derivatives","BTCF0:USTF0",1609468323279,0.41091228,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468325079,0.11251228,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468325281,0.29294386,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468325880,0.11251228,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468326080,0.11251228,29254.0,29253.0,4.19153158]
["bitfinex-derivatives","BTCF0:USTF0",1609468326881,0.71682569,29254.0,29253.0,4.19153158]
["bitfinex-derivatives","BTCF0:USTF0",1609468328184,0.71682569,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468328382,6.20152569,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468328583,6.20152569,29254.0,29252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468328784,7.20152569,29254.0,29237.0,5.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609468329584,7.20152569,29254.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468330286,1.71682569,29254.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468330686,0.10825,29254.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468330887,0.00428325,29258.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468331690,0.18471483,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468331891,0.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468332290,0.89885241,29259.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468332591,0.61350141,29258.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468332891,0.61350141,29258.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468333591,0.63416015,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468333791,0.02065874,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468334892,0.00429574,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468335993,0.00429574,29258.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468336795,3.946,29259.0,29240.0,4.06438]
["bitfinex-derivatives","BTCF0:USTF0",1609468337695,3.946,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468337895,0.0042951,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468338697,0.00428386,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468339397,0.01468833,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468339696,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468341001,5.61528833,29257.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468341701,5.61528833,29257.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468341903,0.01468833,29257.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468343605,0.28203158,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468343804,0.18043158,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468344505,0.18471293,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468347411,1.18471293,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468347611,1.00428135,29256.0,29233.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609468347813,1.00428135,29256.0,29215.0,4.73317414]
["bitfinex-derivatives","BTCF0:USTF0",1609468348014,4.9212,29242.0,29220.0,5.30194]
["bitfinex-derivatives","BTCF0:USTF0",1609468348313,1.0,29241.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468348713,1.0,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468348912,1.11454,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468350213,1.29497158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468350416,2.29497158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468351516,1.29497158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468352715,0.29497158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468357721,0.29497158,29235.0,29234.0,0.85133158]
["bitfinex-derivatives","BTCF0:USTF0",1609468359222,0.29497158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468359621,0.11454,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468359921,0.13898,29242.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468360123,0.287,29245.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468360324,0.287,29245.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468361025,1.0,29244.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468361526,0.15911,29244.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468362327,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468362830,2.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468365227,1.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468366728,0.15911,29244.0,29231.0,5.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609468366930,0.287,29245.0,29231.0,5.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609468367429,0.7956,29244.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468367630,1.14632,29244.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468367830,4.8051,29237.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468368032,5.96088,29237.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468368231,5.96088,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468368733,6.96088,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468368933,5.96088,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468369634,1.15578,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468370036,1.15578,29237.0,29223.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609468370437,1.15578,29237.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468370636,1.15578,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468370936,0.15578,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468372439,0.15578,29237.0,29228.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609468372640,0.33621158,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468373641,0.15578,29237.0,29222.0,5.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609468373844,4.0022,29238.0,29222.0,5.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609468374545,4.0022,29238.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468374741,1.0,29242.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468374945,1.0,29243.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468375243,1.0,29242.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468375743,0.14632,29244.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468376044,0.29124601,29245.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468376244,0.7414,29244.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468376445,0.90424,29244.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468376646,0.18043158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468377044,0.31990158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468381552,0.6548,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468387158,1.6548,29234.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468387362,1.0,29234.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468387560,5.7406,29227.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468387857,6.9037,29227.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468388060,5.9037,29227.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468388761,6.08413158,29227.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468390065,0.34353158,29227.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468390264,5.6594,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468390763,5.83983158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468392867,5.83983158,29222.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468392868,5.6594,29222.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468393167,1.0,29225.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468393468,1.0,29225.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468394770,4.442,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468395570,4.62243158,29222.0,29207.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609468396771,4.62243158,29222.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468396972,0.18043158,29222.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468397272,4.4138,29214.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468397572,4.4138,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468398973,0.18043158,29216.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468411591,4.5633,29218.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468413493,4.5633,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468419102,0.1631,29227.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468419303,4.2683,29232.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468419702,4.2683,29232.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468421703,0.18043158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468422005,0.30438158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468423004,0.12395,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468426911,0.13947,29235.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468426912,0.13947,29235.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468427312,0.18043158,29240.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468427613,0.18043158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468428610,1.84313158,29240.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468428811,1.84313158,29240.0,29218.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609468429012,0.1021,29239.0,29218.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609468429213,1.0,29238.0,29218.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609468429416,1.14089,29238.0,29218.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609468429715,1.14089,29238.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468430717,1.0,29236.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468430917,1.0,29235.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468431617,0.18043158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468434121,0.78533158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468444431,1.78533158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468444634,1.78533158,29229.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468444832,1.78533158,29229.0,29218.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609468445534,1.0,29228.0,29218.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609468445734,1.0,29228.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468446635,0.6049,29229.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468446839,1.6049,29229.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468447738,0.18043158,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468448439,0.6049,29229.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468449742,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468452241,5.05553158,29224.0,29218.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1609468452442,5.05553158,29224.0,29209.0,5.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609468452741,6.05553158,29224.0,29209.0,6.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609468452942,5.05553158,29224.0,29209.0,6.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609468453142,6.05553158,29224.0,29209.0,6.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609468453742,5.8751,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468454343,4.8751,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468455745,0.18043158,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468456244,0.95263158,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468459349,0.95263158,29219.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468459751,0.7722,29219.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468460550,0.7722,29219.0,29214.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609468460751,1.0,29218.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468461251,5.7239,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468461953,5.90433158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468463855,0.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468464255,4.54593158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468464656,0.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468464856,0.18043158,29214.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468466861,0.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468467562,5.48393158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468469265,0.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468472769,0.18043158,29214.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468475284,0.10882,29215.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468475474,0.1523,29221.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468475677,1.0041811,29227.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468475879,1.0041811,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468477475,0.0041811,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468477876,0.0041811,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468478076,0.59764467,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468478077,0.00418282,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468479976,0.18043158,29232.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468480576,0.01436212,29235.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468480777,0.01436212,29235.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468481279,0.14089,29238.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468481578,0.00419746,29240.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468481977,0.00419746,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468483980,0.18462904,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468489288,0.34286904,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468491291,1.02946904,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468491491,1.34286904,29240.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468491692,4.9682,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468491891,5.9682,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468492191,0.18043158,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468492893,0.18043158,29236.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468494096,0.18043158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468494797,4.93443158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468494998,4.93443158,29232.0,29219.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609468495198,5.93443158,29232.0,29219.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609468495397,4.93443158,29232.0,29219.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609468496001,4.754,29232.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468497600,4.754,29232.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468498002,4.754,29232.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468500103,4.754,29232.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468502104,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468503503,0.15872,29234.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468503703,1.0,29238.0,29229.0,4.98463158]
["bitfinex-derivatives","BTCF0:USTF0",1609468504103,1.0,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468504804,0.87759984,29245.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468505004,0.15824,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468505505,0.01435941,29242.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468506007,0.01437418,29245.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468506307,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468506707,0.34440158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468508010,0.16397,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468511514,0.16397,29238.0,29237.0,0.75493158]
["bitfinex-derivatives","BTCF0:USTF0",1609468511914,0.11999,29240.0,29237.0,0.75493158]
["bitfinex-derivatives","BTCF0:USTF0",1609468512114,0.11999,29240.0,29237.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609468512614,0.11999,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468512917,0.11999,29240.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468513114,0.01439157,29246.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468513316,0.00420986,29246.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468514221,0.19490118,29253.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468514620,0.0144696,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468515221,0.01445674,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468515821,0.01445674,29254.0,29252.0,0.98973158]
["bitfinex-derivatives","BTCF0:USTF0",1609468516022,0.01445674,29254.0,29252.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609468516423,0.00421655,29254.0,29252.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609468516724,0.00421655,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468516923,0.00421655,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468522035,0.1409,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468522734,0.1409,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468522936,0.1409,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468524840,5.4503,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468526841,5.4503,29254.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468528646,5.4503,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468529746,0.1409,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468530047,1.01442636,29258.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468530747,0.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468531147,0.32943158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468540162,0.149,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468540362,0.00420012,29259.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468540765,0.00420012,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468542666,0.1846317,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468545070,0.18043158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468546070,0.18464102,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468547169,0.18464102,29259.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468547472,0.34694102,29259.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468548873,0.16650944,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468550976,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468555081,0.80673158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468556682,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468560287,4.55993158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468560587,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468562988,0.18043158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468563189,0.35221158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468563390,0.17178,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468564591,4.75618,29248.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468564791,5.75618,29248.0,29234.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609468564991,0.18043158,29244.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468565193,0.613,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468565994,1.613,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468566195,1.613,29243.0,29234.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609468566497,5.1246,29237.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468566695,1.0,29236.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468566897,2.0,29236.0,29224.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609468567095,2.0,29236.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468568796,1.0,29236.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468569096,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468571500,1.0,29236.0,29224.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609468571700,7.27616,29237.0,29224.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609468572900,0.15156,29237.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468573100,0.00420573,29240.0,29236.0,4.60023158]
["bitfinex-derivatives","BTCF0:USTF0",1609468574102,0.18043158,29245.0,29236.0,4.60023158]
["bitfinex-derivatives","BTCF0:USTF0",1609468575003,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468580906,0.18043158,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468582208,0.17178,29248.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468582609,0.00420555,29252.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468582909,0.00420555,29252.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468583113,0.00420555,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468587119,0.18043158,29254.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468592630,0.17963726,29254.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468596236,0.17963726,29254.0,29251.0,4.33093158]
["bitfinex-derivatives","BTCF0:USTF0",1609468599241,0.1846552,29257.0,29251.0,4.33093158]
["bitfinex-derivatives","BTCF0:USTF0",1609468600646,0.00422362,29257.0,29251.0,4.33093158]
["bitfinex-derivatives","BTCF0:USTF0",1609468601247,0.00422362,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468602751,0.1623,29259.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468603248,0.18465895,29260.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468603649,0.00422613,29259.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468603948,0.15119613,29259.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468606452,0.15119613,29259.0,29256.0,0.95043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468606754,0.14697,29259.0,29256.0,0.95043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468609156,0.18043158,29260.0,29256.0,0.95043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468609357,0.16496,29259.0,29256.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1609468611263,0.16496,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468614564,0.18043158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468615264,0.18043158,29260.0,29258.0,5.70713158]
["bitfinex-derivatives","BTCF0:USTF0",1609468620173,0.31196158,29260.0,29258.0,5.70713158]
["bitfinex-derivatives","BTCF0:USTF0",1609468627886,0.31196158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468629690,0.31196158,29260.0,29259.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1609468630990,0.31196158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468633996,0.31620314,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468634196,0.31620314,29260.0,29258.0,0.87223158]
["bitfinex-derivatives","BTCF0:USTF0",1609468637400,0.00424571,29259.0,29258.0,0.87223158]
["bitfinex-derivatives","BTCF0:USTF0",1609468637900,0.01031245,29259.0,29258.0,0.87223158]
["bitfinex-derivatives","BTCF0:USTF0",1609468639604,0.01031245,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468640104,0.03073303,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468640906,0.03073303,29259.0,29258.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468641407,0.73834665,29260.0,29258.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468641408,0.14605279,29260.0,29259.0,5.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609468642810,0.14605279,29260.0,29259.0,6.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609468645210,0.13576581,29260.0,29259.0,6.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609468645611,0.13153,29260.0,29259.0,6.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609468645812,0.01452251,29261.0,29259.0,6.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609468646813,0.01452251,29261.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468647014,0.60538866,29263.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468647015,0.01453263,29263.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468647215,0.6261142,29264.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468647616,0.6261142,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468647816,0.6261142,29264.0,29263.0,0.82203158]
["bitfinex-derivatives","BTCF0:USTF0",1609468648217,0.02039275,29266.0,29263.0,0.82203158]
["bitfinex-derivatives","BTCF0:USTF0",1609468648617,0.02039275,29266.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468649420,5.0426,29269.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468649421,5.06299666,29269.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468649622,5.06299666,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468649820,6.06299666,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468650624,6.64814999,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468650921,1.60554999,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468652724,0.60554999,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468654128,0.60554999,29269.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468654728,0.72798999,29269.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468655130,1.45407242,29269.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468659137,0.14282167,29269.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468660240,0.12244,29269.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468660639,0.1378,29269.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468666048,0.2008094,29271.0,29268.0,4.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609468666850,0.2008094,29271.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468668049,5.5681,29270.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468668352,6.71189,29270.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468668952,7.73223726,29270.0,29261.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1609468669754,7.73223726,29270.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468670855,1.0,29268.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468671055,1.0,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468671855,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468672156,1.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468674959,1.0,29265.0,29264.0,5.648]
["bitfinex-derivatives","BTCF0:USTF0",1609468675960,1.18043158,29265.0,29264.0,5.82843158]
["bitfinex-derivatives","BTCF0:USTF0",1609468676162,0.18043158,29265.0,29264.0,5.82843158]
["bitfinex-derivatives","BTCF0:USTF0",1609468677563,1.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468681266,5.01153158,29265.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468681466,1.18043158,29265.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468681666,4.1184,29255.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468681867,5.44588158,29255.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468682868,6.44588158,29255.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468683970,0.18043158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468684170,0.33238158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468686173,1.33238158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468686374,1.91388158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468687280,0.91388158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468688078,0.15195,29248.0,29247.0,5.05073158]
["bitfinex-derivatives","BTCF0:USTF0",1609468689381,0.18043158,29251.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468689981,0.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468698992,0.18043158,29251.0,29250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468701895,0.14705,29255.0,29250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468702096,0.18043158,29261.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468702299,0.62134689,29264.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468702597,0.62134689,29264.0,29260.0,5.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609468702897,0.62134689,29264.0,29260.0,6.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609468703398,1.0,29266.0,29260.0,6.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609468704097,1.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468704299,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468705499,1.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468708102,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468713008,1.0,29267.0,29260.0,5.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609468714311,1.0,29267.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468715111,0.62227056,29268.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468715513,1.62227056,29268.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468716312,0.18043158,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468718116,5.1745,29263.0,29249.0,5.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609468718314,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468718914,5.4462,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468720216,0.12653,29255.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468720417,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468721718,0.12653,29255.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468722319,0.12653,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468723020,0.12653,29255.0,29254.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468724021,5.2722,29259.0,29254.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468724320,5.2722,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468729228,0.18043158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468738340,1.18043158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468738541,4.093,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468740044,5.093,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468741046,6.093,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468742147,6.093,29259.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468742449,0.18043158,29247.0,29245.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468742947,0.18043158,29247.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468743350,5.383,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468745351,5.383,29246.0,29242.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609468745552,5.383,29246.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468746455,0.14544,29253.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468746753,1.14544,29253.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468746953,3.9696,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468747553,1.0,29246.0,29236.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1609468747954,4.2906,29242.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468748255,5.2906,29242.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468748556,5.2906,29242.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468750556,0.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468750757,0.86563158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468750957,0.98556158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468756664,0.30036158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468758068,0.11993,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468758268,0.13049,29246.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468758470,1.0,29249.0,29242.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609468758769,1.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468758969,0.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468760871,0.18043158,29249.0,29248.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468762173,5.19023158,29249.0,29248.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468763575,5.0098,29249.0,29248.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468766877,5.0098,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468767882,5.0098,29249.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468768780,5.19023158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468769882,6.19023158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468770182,6.0098,29249.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468770383,1.0,29249.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468770582,5.6635,29240.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468770783,5.6635,29240.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468771082,5.81688,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468777993,0.15338,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468778192,0.18043158,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468778393,0.15168,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468778993,0.15168,29240.0,29239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468782999,0.15168,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468783500,4.0224,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468784900,4.0224,29241.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468790814,4.20283158,29241.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468791115,4.20283158,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468791513,4.32508158,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468794017,0.30268158,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468794317,4.7086,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468795017,5.7086,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468798624,5.7086,29240.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468798924,5.7086,29240.0,29224.0,5.4051]
["bitfinex-derivatives","BTCF0:USTF0",1609468799125,5.7086,29240.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468799326,4.8203,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468799525,5.8203,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468799925,5.98816,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468800425,4.98816,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468801128,5.16859158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468809545,4.98816,29233.0,29221.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609468811143,4.98816,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468813448,0.16786,29233.0,29232.0,4.87013158]
["bitfinex-derivatives","BTCF0:USTF0",1609468813647,1.12225,29241.0,29232.0,4.87013158]
["bitfinex-derivatives","BTCF0:USTF0",1609468815047,0.12225,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468815248,0.01998404,29245.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468815447,0.01998404,29245.0,29240.0,0.75963158]
["bitfinex-derivatives","BTCF0:USTF0",1609468817050,0.01998404,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468817250,6.22760043,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468817251,5.5151,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468817550,0.18043158,29249.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468817750,5.3546,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468818050,5.49204,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468819851,0.13744,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468823059,4.8259,29247.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468824962,4.8259,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468825462,0.18043158,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468825762,3.9549,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468826163,4.1034,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468826965,4.1034,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468829768,4.1034,29245.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468831172,4.1034,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468832974,4.1034,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468853800,5.1034,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468853999,5.1034,29245.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468855101,1.0,29243.0,29228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468855401,1.0,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468857204,0.7275,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468857403,1.90793158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468861512,0.90793158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468863114,0.18043158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468864518,0.79513158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468869421,0.6147,29241.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468869823,0.1485,29245.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468870021,0.01025568,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468870824,0.03052102,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468871425,0.103,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468871726,0.11961,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468871925,0.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468872430,5.62283158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468878534,6.62283158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468878735,6.62283158,29244.0,29222.0,2.48967032]
["bitfinex-derivatives","BTCF0:USTF0",1609468879045,1.0,29234.0,29222.0,2.48967032]
["bitfinex-derivatives","BTCF0:USTF0",1609468879335,1.0,29233.0,29222.0,2.48967032]
["bitfinex-derivatives","BTCF0:USTF0",1609468880239,1.0,29233.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468880737,4.0999,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468880937,6.0999,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468881739,6.0999,29229.0,29209.0,2.48972091]
["bitfinex-derivatives","BTCF0:USTF0",1609468881740,6.0999,29229.0,29209.0,2.59382091]
["bitfinex-derivatives","BTCF0:USTF0",1609468881940,2.0,29229.0,29209.0,2.59382091]
["bitfinex-derivatives","BTCF0:USTF0",1609468882141,2.0,29229.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468882341,4.434,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468882640,5.60384,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468883442,1.16984,29221.0,29204.0,2.48908414]
["bitfinex-derivatives","BTCF0:USTF0",1609468883643,5.0251,29205.0,29204.0,2.48908414]
["bitfinex-derivatives","BTCF0:USTF0",1609468884143,5.0251,29205.0,29204.0,2.66951572]
["bitfinex-derivatives","BTCF0:USTF0",1609468884444,5.0251,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468884644,1.0,29205.0,29202.0,2.48744037]
["bitfinex-derivatives","BTCF0:USTF0",1609468884844,4.5447,29203.0,29202.0,2.48744037]
["bitfinex-derivatives","BTCF0:USTF0",1609468885043,5.69774,29203.0,29202.0,2.48744037]
["bitfinex-derivatives","BTCF0:USTF0",1609468886244,5.87817158,29203.0,29202.0,2.48744037]
["bitfinex-derivatives","BTCF0:USTF0",1609468886445,5.69774,29203.0,29202.0,2.48744037]
["bitfinex-derivatives","BTCF0:USTF0",1609468887147,5.69774,29203.0,29194.0,3.15152593]
["bitfinex-derivatives","BTCF0:USTF0",1609468887148,11.69774,29203.0,29194.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609468887346,7.15304,29203.0,29194.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609468887547,7.25654,29203.0,29194.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609468888147,0.18043158,29195.0,29194.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609468888347,1.31955158,29195.0,29194.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609468888549,5.7405,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468888850,5.859,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468889450,1.1185,29174.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468889750,0.1185,29174.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468889950,5.7329,29162.0,29156.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609468890149,5.90285,29162.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468890350,0.16995,29162.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468890652,4.2315,29156.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468890850,4.35168,29156.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468891952,5.35168,29156.0,29155.0,3.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1609468892154,4.35168,29156.0,29129.0,5.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609468892353,0.30061158,29156.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468893055,6.0,29151.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468893857,4.7532,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468894058,4.91403,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468894257,5.09446158,29134.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468894659,4.91403,29134.0,29122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468895058,4.00717179,29131.0,29114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468895460,5.5635,29125.0,29114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468895662,5.7056,29125.0,29115.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609468895862,0.1421,29125.0,29115.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609468896061,0.1421,29125.0,29118.0,4.8764]
["bitfinex-derivatives","BTCF0:USTF0",1609468896261,0.1421,29125.0,29119.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609468896462,4.00717179,29131.0,29124.0,0.91933158]
["bitfinex-derivatives","BTCF0:USTF0",1609468896661,3.89047179,29131.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468896866,3.78787179,29131.0,29128.0,5.478]
["bitfinex-derivatives","BTCF0:USTF0",1609468897062,2.65077179,29131.0,29128.0,5.61018]
["bitfinex-derivatives","BTCF0:USTF0",1609468897262,2.42977179,29131.0,29128.0,5.61018]
["bitfinex-derivatives","BTCF0:USTF0",1609468897663,1.2540519,29133.0,29128.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1609468897664,0.00393826,29132.0,29128.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1609468897863,0.27683961,29134.0,29129.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609468898063,0.67531753,29135.0,29129.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609468898263,0.82534641,29138.0,29129.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609468898465,0.64864641,29138.0,29129.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609468898664,0.35304641,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468898963,0.35304641,29138.0,29137.0,0.32235158]
["bitfinex-derivatives","BTCF0:USTF0",1609468899366,1.0,29172.0,29137.0,6.32235158]
["bitfinex-derivatives","BTCF0:USTF0",1609468899566,1.0,29172.0,29145.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609468899866,1.0,29172.0,29154.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609468900066,1.0,29172.0,29154.0,4.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609468900767,0.8969,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468901070,0.18043158,29185.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468901568,0.18043158,29185.0,29171.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468902569,0.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468903068,0.18043158,29185.0,29171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468903268,0.18043158,29185.0,29154.0,4.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609468903569,0.30020158,29185.0,29154.0,4.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609468904767,0.11977,29185.0,29154.0,4.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609468905374,0.11977,29185.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468907176,0.11977,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468907371,0.11977,29185.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468908472,4.2633,29189.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468908674,4.2633,29189.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468909274,4.2633,29189.0,29166.0,5.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609468909275,0.18043158,29185.0,29166.0,5.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609468909575,4.3231,29182.0,29160.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609468910375,0.30509158,29185.0,29160.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609468910577,0.12466,29185.0,29167.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609468911377,0.2769,29189.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468913378,0.2769,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468916084,0.2769,29189.0,29172.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609468916085,4.5667,29187.0,29172.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609468916286,4.67789,29187.0,29172.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609468917086,0.11119,29187.0,29172.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609468917287,0.11119,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468918790,0.11119,29187.0,29186.0,0.17834499]
["bitfinex-derivatives","BTCF0:USTF0",1609468919292,0.11119,29187.0,29186.0,1.17834499]
["bitfinex-derivatives","BTCF0:USTF0",1609468921392,0.2769,29189.0,29186.0,1.17834499]
["bitfinex-derivatives","BTCF0:USTF0",1609468923397,0.2769,29189.0,29186.0,0.17834499]
["bitfinex-derivatives","BTCF0:USTF0",1609468927301,0.2769,29189.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468929702,0.2769,29189.0,29188.0,0.99791347]
["bitfinex-derivatives","BTCF0:USTF0",1609468929901,0.2769,29189.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468930902,0.57067581,29207.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468931302,0.57067581,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468932006,0.57186636,29209.0,29206.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468934007,0.57186636,29209.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468935909,0.57186636,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468936111,0.72058636,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468939216,0.14872,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468941318,0.18043158,29216.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468941519,0.18043158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468942821,0.18043158,29216.0,29215.0,0.17834612]
["bitfinex-derivatives","BTCF0:USTF0",1609468944823,1.18043158,29216.0,29215.0,0.17834612]
["bitfinex-derivatives","BTCF0:USTF0",1609468945022,1.18043158,29216.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468945224,5.3998,29211.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468945425,1.0,29210.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468945624,1.12535,29210.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468945925,1.12535,29210.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468946425,0.12535,29210.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468947928,0.30578158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468948327,0.12535,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468950732,0.18043158,29214.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468952033,0.14595,29216.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468952234,0.76054116,29220.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468954035,0.76054116,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468954536,0.18043158,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468955238,0.58376549,29224.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468956136,0.58376549,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468956436,0.297,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468960243,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468960543,0.30266158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468960743,0.12223,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468965547,0.297,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468967450,0.297,29226.0,29194.0,2.16400887]
["bitfinex-derivatives","BTCF0:USTF0",1609468967650,0.297,29226.0,29198.0,5.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609468967849,1.0,29223.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468968352,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468969854,0.4157,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468970457,0.18043158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468972363,0.59613158,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468974356,0.59613158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468977860,0.4157,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468979062,0.1187,29226.0,29225.0,4.24893158]
["bitfinex-derivatives","BTCF0:USTF0",1609468979262,0.59257523,29232.0,29225.0,4.24893158]
["bitfinex-derivatives","BTCF0:USTF0",1609468980067,0.59257523,29232.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468980265,0.5939485,29233.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468980465,0.5939485,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468981067,0.18043158,29241.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468981266,0.8938376,29242.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468981867,0.8938376,29242.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468982568,1.07426918,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468982766,1.74006918,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468982966,1.5596376,29242.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468983266,2.6658876,29242.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468983668,2.0000876,29242.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468983868,5.4929,29239.0,29218.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609468984468,5.4929,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468984668,5.4929,29239.0,29218.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609468985770,5.4929,29239.0,29218.0,4.882]
["bitfinex-derivatives","BTCF0:USTF0",1609468986568,5.4929,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468986769,0.59584624,29240.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468986969,0.59553345,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468988671,0.59553345,29239.0,29238.0,4.96443158]
["bitfinex-derivatives","BTCF0:USTF0",1609468988871,0.57553345,29239.0,29238.0,4.96443158]
["bitfinex-derivatives","BTCF0:USTF0",1609468989272,0.10625,29242.0,29238.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609468989572,0.71459393,29243.0,29238.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609468989873,0.71459393,29243.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468990074,0.71684567,29251.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468990474,0.71684567,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468992275,0.89759716,29252.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468994377,0.89759716,29252.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609468994576,1.02679716,29252.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468996379,1.21548492,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468997178,1.02521204,29252.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609468998479,1.02521204,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469000080,0.30963158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469001181,1.52955482,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469005189,0.80969665,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469006091,1.5295605,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469006792,1.02949543,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469008194,2.11932177,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469009495,2.22192177,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469009695,1.72189543,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469009896,1.02949543,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469010097,0.84906385,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469010298,1.34906082,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469011002,0.1292,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469011199,0.1292,29252.0,29251.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609469011399,1.72192969,29256.0,29251.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609469011903,0.72192969,29256.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469012305,0.72192969,29256.0,29254.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609469012505,0.72192969,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469013610,0.72295687,29260.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469014708,0.72295687,29260.0,29254.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609469014709,0.72295687,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469014909,0.7245674,29264.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469016708,0.7245674,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469017309,0.7245674,29264.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469017508,0.6494674,29264.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469020112,0.60375619,29264.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469020614,0.62689643,29267.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469021517,0.02039794,29266.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469021817,0.17458794,29266.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469022217,0.78092584,29266.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469023619,0.78092584,29266.0,29264.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609469023920,0.78092584,29266.0,29263.0,0.82033158]
["bitfinex-derivatives","BTCF0:USTF0",1609469024418,0.78092584,29266.0,29263.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609469024918,0.78092584,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469025119,0.7605279,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469025320,0.7605279,29266.0,29265.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609469026321,0.15419,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469027121,0.6269459,29267.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469027821,0.6269459,29267.0,29263.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609469028222,0.7738959,29267.0,29263.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609469028723,0.7738959,29267.0,29264.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609469028924,0.6908959,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469029126,0.6908959,29267.0,29266.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609469029424,0.4998959,29267.0,29266.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609469029626,0.4998959,29267.0,29266.0,5.75113158]
["bitfinex-derivatives","BTCF0:USTF0",1609469030226,0.14695,29267.0,29266.0,5.75113158]
["bitfinex-derivatives","BTCF0:USTF0",1609469030427,0.88749995,29274.0,29266.0,5.75113158]
["bitfinex-derivatives","BTCF0:USTF0",1609469030929,0.88749995,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469033229,0.88836737,29278.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469034529,1.3889694,29279.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469034930,1.3889694,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469035130,2.3889694,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469035330,7.1071694,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469035830,6.21779271,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469036030,7.21779271,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469036934,7.39822429,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469037932,2.49959271,29279.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469038134,4.8897,29277.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469038334,1.0,29276.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469038933,1.0,29276.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469039936,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469040135,2.16451,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469040335,2.93891,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469041139,2.11934158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469043141,1.93891,29273.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469043339,3.16579608,29273.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469043539,3.16579608,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469043940,2.16579608,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469044341,1.66614482,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469045542,0.18043158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469045942,1.66614482,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469045943,0.89174482,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469047345,0.16451,29273.0,29271.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469047743,0.90876123,29274.0,29271.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469048444,0.18043158,29274.0,29271.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469049145,0.01,29271.0,29270.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609469049445,0.14885,29271.0,29263.0,5.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609469049745,0.14535,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469054052,0.14535,29271.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469056156,0.14535,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469060865,0.14535,29271.0,29270.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609469061063,0.14535,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469062065,0.14535,29271.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469063970,0.14535,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469071177,0.13875,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469071879,0.60837807,29276.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469072078,0.60837807,29276.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469072779,0.73001314,29277.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469072780,0.60955613,29275.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469073682,0.60955613,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469073882,0.61079255,29277.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469074281,1.0,29276.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469074682,3.8678,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469074882,4.8678,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469075082,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469075784,1.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469076085,2.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469076487,2.79142073,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469079286,2.19083556,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469079486,1.19083556,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469079887,0.19083556,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469080688,1.19083556,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469081789,0.19083556,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469084392,0.01040398,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469086392,0.01042807,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469086892,0.13658151,29279.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469087692,0.12615,29279.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469087991,0.29673213,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469092300,0.2863,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469097503,0.39964,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469098607,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469099207,4.8661,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469099909,5.8661,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469100109,6.04653158,29279.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469101114,0.010401,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469101310,1.010401,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469101909,2.010401,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469102112,2.580001,29276.0,29261.0,4.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609469102713,2.580001,29276.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469103515,3.18144476,29276.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469103917,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469104115,2.11499,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469104618,2.29542158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469104915,1.29542158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469105217,1.11499,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469105917,0.11499,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469107321,0.11849,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469109022,0.11849,29270.0,29263.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609469110420,0.11849,29270.0,29264.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609469110621,0.11849,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469111221,0.11849,29270.0,29269.0,5.81853158]
["bitfinex-derivatives","BTCF0:USTF0",1609469111522,9e-05,29270.0,29269.0,5.81853158]
["bitfinex-derivatives","BTCF0:USTF0",1609469111923,9e-05,29270.0,29269.0,6.92163158]
["bitfinex-derivatives","BTCF0:USTF0",1609469112523,0.01041989,29277.0,29269.0,7.92163158]
["bitfinex-derivatives","BTCF0:USTF0",1609469112823,0.01041989,29277.0,29276.0,0.81093158]
["bitfinex-derivatives","BTCF0:USTF0",1609469113024,0.0104582,29278.0,29276.0,0.81093158]
["bitfinex-derivatives","BTCF0:USTF0",1609469113224,0.59275151,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469113625,0.59275151,29279.0,29278.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609469114129,0.2901,29295.0,29278.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609469114324,0.2901,29295.0,29277.0,1.82363669]
["bitfinex-derivatives","BTCF0:USTF0",1609469114524,0.2901,29295.0,29285.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1609469114725,0.44671,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469116226,0.44671,29295.0,29294.0,0.99453158]
["bitfinex-derivatives","BTCF0:USTF0",1609469116937,1.44671,29295.0,29294.0,0.99453158]
["bitfinex-derivatives","BTCF0:USTF0",1609469117127,1.44671,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469117828,0.44671,29295.0,29294.0,0.86983158]
["bitfinex-derivatives","BTCF0:USTF0",1609469119931,0.15661,29295.0,29294.0,0.86983158]
["bitfinex-derivatives","BTCF0:USTF0",1609469120131,4.4626,29300.0,29294.0,0.86983158]
["bitfinex-derivatives","BTCF0:USTF0",1609469120633,0.92475592,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469120831,0.74432434,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469121233,0.74432434,29302.0,29299.0,4.40693158]
["bitfinex-derivatives","BTCF0:USTF0",1609469123335,0.74342252,29303.0,29299.0,4.40693158]
["bitfinex-derivatives","BTCF0:USTF0",1609469124736,0.74342252,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469127147,0.2707,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469127345,1.0,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469127644,1.11195,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469128146,1.0,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469128644,1.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469128945,2.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469130047,1.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469132048,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469132548,1.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469132750,1.18043158,29303.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469134757,0.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469134954,1.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469138061,1.18043158,29300.0,29293.0,5.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609469138762,1.18043158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469140064,1.0,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469140266,2.0,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469140564,2.13017,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469152677,7.75487,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469152879,7.75487,29299.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469154083,1.0,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469154881,1.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469155982,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469158585,5.23023158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469161293,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469167999,1.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469169998,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469174005,1.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469180016,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469180517,0.18043158,29295.0,29294.0,4.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609469180717,1.00436002,29296.0,29294.0,5.05443158]
["bitfinex-derivatives","BTCF0:USTF0",1609469180925,1.00436002,29296.0,29294.0,4.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609469182023,0.00436002,29296.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469183425,0.13453102,29299.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469184028,0.13017,29299.0,29294.0,7.74974283]
["bitfinex-derivatives","BTCF0:USTF0",1609469184227,0.11630804,29305.0,29294.0,7.74974283]
["bitfinex-derivatives","BTCF0:USTF0",1609469185328,0.11630804,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469188232,0.11195,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469188432,5.5291,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469189339,5.70953158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469190036,6.33174535,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469190835,7.07836084,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469191235,2.54926084,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469191535,3.04832327,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469191937,3.04832327,29305.0,29297.0,4.4588]
["bitfinex-derivatives","BTCF0:USTF0",1609469192137,4.20649327,29305.0,29297.0,4.4588]
["bitfinex-derivatives","BTCF0:USTF0",1609469193438,4.02606169,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469193640,0.00435405,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469193840,1.00435405,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469194040,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469194240,2.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469194541,2.00435384,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469195343,2.18478542,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469201751,1.18478542,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469204055,0.18478542,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469206057,2.18478542,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469206862,2.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469210163,2.94603158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469210364,2.94603158,29301.0,29289.0,1.79382344]
["bitfinex-derivatives","BTCF0:USTF0",1609469210564,2.94603158,29301.0,29288.0,1.79420341]
["bitfinex-derivatives","BTCF0:USTF0",1609469211064,4.6434,29289.0,29288.0,1.79420341]
["bitfinex-derivatives","BTCF0:USTF0",1609469211264,4.79378,29289.0,29288.0,1.79420341]
["bitfinex-derivatives","BTCF0:USTF0",1609469211966,0.18043158,29287.0,29286.0,1.7963166]
["bitfinex-derivatives","BTCF0:USTF0",1609469213067,0.18043158,29287.0,29280.0,2.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1609469213068,0.18043158,29287.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469213966,1.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469214167,1.33565158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469216168,1.33357132,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469217369,1.15522,29280.0,29273.0,1.8029211]
["bitfinex-derivatives","BTCF0:USTF0",1609469217568,1.15522,29280.0,29275.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1609469217969,0.15522,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469218971,0.15522,29280.0,29279.0,1.98139951]
["bitfinex-derivatives","BTCF0:USTF0",1609469219372,0.33081158,29289.0,29279.0,1.98139951]
["bitfinex-derivatives","BTCF0:USTF0",1609469219873,0.33081158,29289.0,29280.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609469220073,0.33081158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469228083,1.33081158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469229984,0.33081158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469248408,6.02391158,29289.0,29281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609469248627,6.02391158,29289.0,29279.0,1.97965596]
["bitfinex-derivatives","BTCF0:USTF0",1609469249010,6.02391158,29289.0,29279.0,1.79922438]
["bitfinex-derivatives","BTCF0:USTF0",1609469250109,6.02391158,29289.0,29276.0,1.80357694]
["bitfinex-derivatives","BTCF0:USTF0",1609469250110,1.0,29280.0,29276.0,1.80357694]
["bitfinex-derivatives","BTCF0:USTF0",1609469250310,1.7504,29279.0,29276.0,1.80357694]
["bitfinex-derivatives","BTCF0:USTF0",1609469250611,0.18043158,29277.0,29276.0,1.80357694]
["bitfinex-derivatives","BTCF0:USTF0",1609469251012,0.18043158,29277.0,29273.0,7.01271925]
["bitfinex-derivatives","BTCF0:USTF0",1609469251013,0.18043158,29277.0,29273.0,4.9632]
["bitfinex-derivatives","BTCF0:USTF0",1609469251213,1.18043158,29277.0,29273.0,4.9632]
["bitfinex-derivatives","BTCF0:USTF0",1609469252014,1.0,29274.0,29273.0,4.9632]
["bitfinex-derivatives","BTCF0:USTF0",1609469252214,1.0,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469252416,1.13642,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469252614,0.18043158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469254017,1.18043158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469255321,1.17835053,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469256020,0.17835053,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469265435,0.17626949,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469269042,0.13642,29274.0,29272.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609469269342,1.0,29279.0,29272.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609469270141,0.1213,29280.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469270441,0.02086521,29286.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469270643,0.00433775,29287.0,29279.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609469270841,0.00433775,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469271444,0.00433775,29287.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469271642,5.00503775,29287.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469272142,5.00503775,29287.0,29274.0,5.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609469272843,5.0007,29287.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469274745,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469274945,0.33908158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469278656,0.33908158,29283.0,29274.0,5.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609469278657,0.88948158,29283.0,29274.0,5.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609469278855,1.33908158,29283.0,29273.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609469279056,4.5531,29281.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469279259,0.81956842,29279.0,29272.0,1.79310033]
["bitfinex-derivatives","BTCF0:USTF0",1609469280059,1.0,29276.0,29272.0,1.79310033]
["bitfinex-derivatives","BTCF0:USTF0",1609469280759,0.99791929,29276.0,29272.0,1.79310033]
["bitfinex-derivatives","BTCF0:USTF0",1609469280958,0.18043158,29273.0,29272.0,1.79310033]
["bitfinex-derivatives","BTCF0:USTF0",1609469281358,0.18043158,29273.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469286266,0.16186,29277.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469286566,0.00434123,29286.0,29274.0,5.448]
["bitfinex-derivatives","BTCF0:USTF0",1609469286768,0.00434123,29286.0,29274.0,6.448]
["bitfinex-derivatives","BTCF0:USTF0",1609469286970,0.00434123,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469287866,0.00434123,29286.0,29285.0,5.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469289167,0.18477281,29286.0,29285.0,5.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469289367,0.00434123,29286.0,29285.0,5.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469289569,0.89479841,29289.0,29285.0,6.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469289570,0.15038,29289.0,29285.0,6.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469289771,0.28224078,29293.0,29285.0,6.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469290573,0.2779,29293.0,29285.0,6.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609469291170,0.2779,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469291372,0.00434014,29300.0,29299.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609469292073,0.00433887,29301.0,29299.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609469293172,0.18477045,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469294074,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469300484,0.15817,29305.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469300685,1.0,29308.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469300886,1.0,29308.0,29298.0,4.9188]
["bitfinex-derivatives","BTCF0:USTF0",1609469301085,1.0,29308.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469303286,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469303487,0.34332158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469305087,1.16289,29303.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469305287,6.38709,29303.0,29296.0,5.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609469305687,6.38709,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469306300,7.38709,29303.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469306492,2.16289,29303.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469306993,5.5598,29298.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469307191,1.0,29296.0,29286.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609469307391,1.11464,29296.0,29286.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609469307791,1.11464,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469309192,1.0,29295.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469309394,1.0,29295.0,29292.0,4.03363158]
["bitfinex-derivatives","BTCF0:USTF0",1609469309692,0.18043158,29293.0,29292.0,4.03363158]
["bitfinex-derivatives","BTCF0:USTF0",1609469312897,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469314799,0.18043158,29293.0,29292.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609469315300,1.18043158,29293.0,29292.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609469315801,1.28203158,29293.0,29292.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609469317204,0.28203158,29293.0,29292.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609469318507,0.28203158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469319605,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469320609,0.17834729,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469320809,0.11464,29296.0,29292.0,5.73533158]
["bitfinex-derivatives","BTCF0:USTF0",1609469321115,1.16289,29303.0,29292.0,5.73533158]
["bitfinex-derivatives","BTCF0:USTF0",1609469321610,1.16289,29303.0,29297.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1609469321910,1.16289,29303.0,29300.0,0.73053158]
["bitfinex-derivatives","BTCF0:USTF0",1609469322911,1.16289,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469323211,0.16289,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469323411,0.16289,29303.0,29300.0,5.32253158]
["bitfinex-derivatives","BTCF0:USTF0",1609469323712,0.47893158,29301.0,29300.0,5.32253158]
["bitfinex-derivatives","BTCF0:USTF0",1609469325815,0.47893158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469330621,0.18043158,29301.0,29300.0,4.19963158]
["bitfinex-derivatives","BTCF0:USTF0",1609469330821,0.16289,29303.0,29300.0,4.19963158]
["bitfinex-derivatives","BTCF0:USTF0",1609469331122,0.00433554,29309.0,29300.0,4.19963158]
["bitfinex-derivatives","BTCF0:USTF0",1609469331323,0.00434198,29310.0,29300.0,4.19963158]
["bitfinex-derivatives","BTCF0:USTF0",1609469331921,0.00434198,29310.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469332122,4.97592764,29311.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469332123,0.00434192,29311.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469333125,1.00434192,29311.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469334022,0.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469334230,0.34549158,29308.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469334422,4.67509158,29308.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469334723,4.3338,29302.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469334923,4.47286,29302.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469335123,4.47286,29302.0,29290.0,4.773]
["bitfinex-derivatives","BTCF0:USTF0",1609469335924,4.47286,29302.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469336127,0.13906,29302.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469337928,0.18043158,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469339129,0.13906,29302.0,29298.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609469340030,0.18043158,29304.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469340232,0.18043158,29304.0,29302.0,5.078]
["bitfinex-derivatives","BTCF0:USTF0",1609469341734,0.2864,29307.0,29302.0,5.078]
["bitfinex-derivatives","BTCF0:USTF0",1609469342033,0.2864,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469343034,0.2864,29307.0,29302.0,5.078]
["bitfinex-derivatives","BTCF0:USTF0",1609469343936,0.18043158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469346938,0.2864,29307.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469348040,0.2864,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469351147,0.2864,29307.0,29306.0,0.99073158]
["bitfinex-derivatives","BTCF0:USTF0",1609469359055,0.2864,29307.0,29306.0,1.99073158]
["bitfinex-derivatives","BTCF0:USTF0",1609469361558,0.16506,29308.0,29306.0,1.99073158]
["bitfinex-derivatives","BTCF0:USTF0",1609469361758,0.00434913,29312.0,29306.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469361959,0.00434913,29312.0,29311.0,5.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609469362259,0.00434913,29312.0,29311.0,5.25633158]
["bitfinex-derivatives","BTCF0:USTF0",1609469362862,0.00434712,29313.0,29311.0,5.25633158]
["bitfinex-derivatives","BTCF0:USTF0",1609469364263,0.00434663,29314.0,29311.0,5.25633158]
["bitfinex-derivatives","BTCF0:USTF0",1609469365863,0.62115366,29316.0,29311.0,5.25633158]
["bitfinex-derivatives","BTCF0:USTF0",1609469365864,0.01489549,29316.0,29311.0,5.25633158]
["bitfinex-derivatives","BTCF0:USTF0",1609469366165,0.01489549,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469366363,0.01489549,29316.0,29315.0,4.03483158]
["bitfinex-derivatives","BTCF0:USTF0",1609469366563,0.6417472,29317.0,29315.0,4.03483158]
["bitfinex-derivatives","BTCF0:USTF0",1609469366564,0.00434438,29317.0,29315.0,4.03483158]
["bitfinex-derivatives","BTCF0:USTF0",1609469366964,0.00434306,29321.0,29315.0,4.03483158]
["bitfinex-derivatives","BTCF0:USTF0",1609469367164,0.00434306,29321.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469368065,0.01488925,29325.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469368265,0.01488925,29325.0,29320.0,0.81873158]
["bitfinex-derivatives","BTCF0:USTF0",1609469368466,8.925e-05,29325.0,29324.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609469368666,0.61136769,29326.0,29324.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609469369067,0.74432973,29329.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469369667,0.74112973,29329.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469369868,0.68732973,29329.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469370168,0.67752973,29329.0,29328.0,0.96953158]
["bitfinex-derivatives","BTCF0:USTF0",1609469371070,0.90910698,29338.0,29328.0,1.96953158]
["bitfinex-derivatives","BTCF0:USTF0",1609469371572,0.90756835,29346.0,29328.0,1.96953158]
["bitfinex-derivatives","BTCF0:USTF0",1609469372170,0.90756835,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469372370,0.90756835,29346.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469372571,1.05362835,29346.0,29328.0,5.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609469373272,1.0,29341.0,29328.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609469374472,1.0,29341.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469376075,1.0,29341.0,29336.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609469376575,1.0,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469377076,0.14606,29346.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469377680,0.90446364,29349.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469378680,0.18043158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469379079,0.35061158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469381382,0.17018,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469383989,0.18043158,29342.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469384690,0.90446364,29349.0,29336.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609469385292,1.0,29348.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469385690,1.11474,29348.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469387191,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469387893,0.18043158,29344.0,29336.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609469389194,0.11474,29348.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469389395,1.01634152,29348.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469390894,1.01634152,29348.0,29347.0,4.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609469391296,0.29517158,29348.0,29347.0,4.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609469391896,0.79362217,29348.0,29347.0,4.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609469392097,0.79362217,29348.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469393201,0.18043158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469393599,0.34839158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469394402,0.16796,29340.0,29332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469395204,1.16796,29340.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469397105,0.16796,29340.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469397305,0.18043158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469403209,1.18043158,29335.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469403510,1.18043158,29335.0,29322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469403911,1.0,29335.0,29322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469405112,1.0,29335.0,29321.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609469405314,1.0,29335.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469407119,1.0,29329.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469407514,1.0,29329.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469408016,1.0,29329.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469408214,2.0,29329.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469409116,1.0,29323.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469410019,0.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469414524,0.17835436,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469416824,1.0,29328.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469417225,0.14877,29333.0,29321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469417424,0.2839,29336.0,29321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469418028,0.2839,29336.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469419929,1.0,29335.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469420129,0.18043158,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469421134,1.18043158,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469427640,1.18043158,29333.0,29328.0,5.5101]
["bitfinex-derivatives","BTCF0:USTF0",1609469428340,0.18043158,29329.0,29328.0,5.5101]
["bitfinex-derivatives","BTCF0:USTF0",1609469428540,0.18043158,29329.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469431141,1.18043158,29329.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469431942,2.18043158,29329.0,29320.0,1.95250219]
["bitfinex-derivatives","BTCF0:USTF0",1609469432143,4.5468,29327.0,29320.0,1.95250219]
["bitfinex-derivatives","BTCF0:USTF0",1609469432341,5.5468,29327.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469433143,1.0,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469433343,1.0,29322.0,29320.0,1.77540219]
["bitfinex-derivatives","BTCF0:USTF0",1609469433745,1.0,29322.0,29317.0,1.7774458]
["bitfinex-derivatives","BTCF0:USTF0",1609469434345,1.0,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469436349,0.17835433,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469436950,1.0,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469437256,0.2794,29326.0,29319.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609469438456,0.2794,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469440456,0.45983158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469441155,1.45983158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469444758,1.45983158,29326.0,29319.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609469444959,1.45983158,29326.0,29317.0,1.77769727]
["bitfinex-derivatives","BTCF0:USTF0",1609469445161,4.3216,29321.0,29317.0,1.77769727]
["bitfinex-derivatives","BTCF0:USTF0",1609469446463,0.18043158,29318.0,29317.0,1.77769727]
["bitfinex-derivatives","BTCF0:USTF0",1609469446966,0.18043158,29318.0,29315.0,1.95924887]
["bitfinex-derivatives","BTCF0:USTF0",1609469447267,1.18043158,29318.0,29315.0,1.95924887]
["bitfinex-derivatives","BTCF0:USTF0",1609469447968,1.18043158,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469449167,1.0,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469451169,1.0,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469454272,1.0,29317.0,29314.0,1.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1609469454473,0.18043158,29315.0,29314.0,1.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1609469455273,1.18043158,29315.0,29314.0,1.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1609469455874,5.29413158,29315.0,29314.0,1.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1609469456678,5.29205386,29315.0,29314.0,1.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1609469457279,4.29205386,29315.0,29314.0,1.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1609469457479,4.29205386,29315.0,29311.0,1.78021268]
["bitfinex-derivatives","BTCF0:USTF0",1609469458484,0.18043158,29312.0,29311.0,1.78021268]
["bitfinex-derivatives","BTCF0:USTF0",1609469462092,0.18043158,29312.0,29310.0,1.78068786]
["bitfinex-derivatives","BTCF0:USTF0",1609469463191,1.0,29311.0,29310.0,1.78068786]
["bitfinex-derivatives","BTCF0:USTF0",1609469464093,1.0,29311.0,29308.0,1.78129307]
["bitfinex-derivatives","BTCF0:USTF0",1609469464595,0.18043158,29309.0,29308.0,1.78129307]
["bitfinex-derivatives","BTCF0:USTF0",1609469464995,0.18043158,29309.0,29306.0,1.78136517]
["bitfinex-derivatives","BTCF0:USTF0",1609469466896,0.17835351,29309.0,29306.0,1.78136517]
["bitfinex-derivatives","BTCF0:USTF0",1609469467796,0.17835351,29309.0,29304.0,1.95287853]
["bitfinex-derivatives","BTCF0:USTF0",1609469468497,0.18043158,29305.0,29304.0,1.95287853]
["bitfinex-derivatives","BTCF0:USTF0",1609469473002,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469476611,0.18043158,29305.0,29301.0,1.95816446]
["bitfinex-derivatives","BTCF0:USTF0",1609469478516,0.18043158,29302.0,29301.0,1.95816446]
["bitfinex-derivatives","BTCF0:USTF0",1609469483823,0.1783534,29302.0,29301.0,1.95816446]
["bitfinex-derivatives","BTCF0:USTF0",1609469484421,0.7268534,29302.0,29301.0,1.95816446]
["bitfinex-derivatives","BTCF0:USTF0",1609469496941,0.7268534,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469498943,0.7268534,29302.0,29300.0,1.78364416]
["bitfinex-derivatives","BTCF0:USTF0",1609469499242,4.8618,29301.0,29300.0,1.78364416]
["bitfinex-derivatives","BTCF0:USTF0",1609469501048,4.85972117,29301.0,29300.0,1.78364416]
["bitfinex-derivatives","BTCF0:USTF0",1609469502047,4.85972117,29301.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469503150,0.18043158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469505155,0.18043158,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469505355,4.2228,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469505955,4.2228,29293.0,29291.0,1.79082927]
["bitfinex-derivatives","BTCF0:USTF0",1609469506256,4.2228,29293.0,29290.0,1.79046332]
["bitfinex-derivatives","BTCF0:USTF0",1609469507256,4.2228,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469507758,4.2228,29293.0,29290.0,1.79046332]
["bitfinex-derivatives","BTCF0:USTF0",1609469509160,0.18043158,29291.0,29290.0,1.79046332]
["bitfinex-derivatives","BTCF0:USTF0",1609469510559,4.15883158,29291.0,29290.0,1.79046332]
["bitfinex-derivatives","BTCF0:USTF0",1609469510961,4.15883158,29291.0,29287.0,1.79258963]
["bitfinex-derivatives","BTCF0:USTF0",1609469511161,0.18043158,29288.0,29287.0,1.79258963]
["bitfinex-derivatives","BTCF0:USTF0",1609469511365,0.82883158,29288.0,29286.0,1.7927041]
["bitfinex-derivatives","BTCF0:USTF0",1609469511663,0.99604158,29288.0,29286.0,1.7927041]
["bitfinex-derivatives","BTCF0:USTF0",1609469512364,5.7241,29287.0,29286.0,1.7927041]
["bitfinex-derivatives","BTCF0:USTF0",1609469512565,5.7241,29287.0,29285.0,1.79325021]
["bitfinex-derivatives","BTCF0:USTF0",1609469513066,1.0,29286.0,29285.0,1.79325021]
["bitfinex-derivatives","BTCF0:USTF0",1609469513266,2.0,29286.0,29285.0,1.79325021]
["bitfinex-derivatives","BTCF0:USTF0",1609469513466,7.2202,29286.0,29285.0,1.79325021]
["bitfinex-derivatives","BTCF0:USTF0",1609469513965,7.2202,29286.0,29285.0,1.75725021]
["bitfinex-derivatives","BTCF0:USTF0",1609469514170,6.2202,29286.0,29285.0,1.75725021]
["bitfinex-derivatives","BTCF0:USTF0",1609469514568,6.2202,29286.0,29280.0,2.03932391]
["bitfinex-derivatives","BTCF0:USTF0",1609469515269,0.18043158,29281.0,29271.0,2.04377192]
["bitfinex-derivatives","BTCF0:USTF0",1609469515467,0.8189,29279.0,29271.0,2.04377192]
["bitfinex-derivatives","BTCF0:USTF0",1609469516268,0.8189,29279.0,29269.0,2.04335864]
["bitfinex-derivatives","BTCF0:USTF0",1609469516568,4.3013,29275.0,29269.0,2.04335864]
["bitfinex-derivatives","BTCF0:USTF0",1609469516769,4.44321,29275.0,29269.0,2.04335864]
["bitfinex-derivatives","BTCF0:USTF0",1609469517268,4.44321,29275.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469517569,0.14191,29275.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469518069,0.14191,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469518370,0.14191,29275.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469519171,0.14191,29275.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469519373,4.927,29272.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469519972,0.18043158,29271.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469521174,0.18043158,29271.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469521374,0.18043158,29271.0,29266.0,2.04190328]
["bitfinex-derivatives","BTCF0:USTF0",1609469521576,0.18043158,29271.0,29264.0,2.04227826]
["bitfinex-derivatives","BTCF0:USTF0",1609469522077,0.18043158,29265.0,29264.0,2.04227826]
["bitfinex-derivatives","BTCF0:USTF0",1609469522676,0.18043158,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469523276,0.18043158,29265.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469523777,0.17835097,29265.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469525279,0.17835097,29265.0,29262.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469527183,0.1653,29269.0,29263.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609469527984,0.1653,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469528385,0.2922,29274.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469529187,0.2922,29274.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469530089,0.2922,29274.0,29273.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469535294,0.2922,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469536098,0.2922,29274.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469536298,0.95821971,29274.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469537197,0.95821971,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469538099,0.18043158,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469538298,4.3086,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469538700,4.3086,29271.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469539200,4.3086,29271.0,29262.0,1.79074665]
["bitfinex-derivatives","BTCF0:USTF0",1609469539900,4.3086,29271.0,29258.0,1.79444722]
["bitfinex-derivatives","BTCF0:USTF0",1609469540103,4.3086,29271.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469540703,4.3086,29271.0,29258.0,1.79444722]
["bitfinex-derivatives","BTCF0:USTF0",1609469541203,4.3086,29271.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469542104,4.3086,29271.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469544109,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469544309,0.82283158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469547912,0.8207508,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469555027,0.6424,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469555225,0.6424,29265.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469556226,0.6424,29265.0,29264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469556725,0.29336158,29266.0,29264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469556928,0.29336158,29266.0,29265.0,5.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609469557126,0.11293,29266.0,29265.0,5.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609469557326,0.11293,29266.0,29265.0,6.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609469557529,0.29011971,29274.0,29265.0,6.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609469558227,0.29011971,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469558828,0.14191,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469559028,0.18043158,29279.0,29273.0,4.32523158]
["bitfinex-derivatives","BTCF0:USTF0",1609469559228,0.18043158,29279.0,29274.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469559529,0.14943,29281.0,29274.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469559829,4.9519,29292.0,29274.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469560135,0.03126987,29289.0,29274.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469560328,0.08211,29288.0,29274.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469560528,0.08211,29288.0,29280.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609469560731,0.03126987,29289.0,29274.0,6.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609469561029,0.03126987,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469561230,0.18043158,29293.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469561429,1.01050675,29303.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469561630,4.6859,29289.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469562135,4.86027,29289.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469563032,5.04070158,29289.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469563332,5.04070158,29289.0,29279.0,1.97871354]
["bitfinex-derivatives","BTCF0:USTF0",1609469565136,0.18043158,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469567236,0.18043158,29282.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469571138,0.18043158,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469571341,0.18043158,29282.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469573141,0.18043158,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469574145,0.18043158,29282.0,29279.0,1.98514749]
["bitfinex-derivatives","BTCF0:USTF0",1609469574646,0.17835156,29282.0,29279.0,1.98514749]
["bitfinex-derivatives","BTCF0:USTF0",1609469575548,5.0066,29280.0,29279.0,1.80471591]
["bitfinex-derivatives","BTCF0:USTF0",1609469575847,6.0066,29280.0,29279.0,1.80471591]
["bitfinex-derivatives","BTCF0:USTF0",1609469576752,6.0066,29280.0,29277.0,2.80718046]
["bitfinex-derivatives","BTCF0:USTF0",1609469577147,1.0,29278.0,29277.0,1.80718046]
["bitfinex-derivatives","BTCF0:USTF0",1609469577350,2.18043158,29278.0,29277.0,1.80718046]
["bitfinex-derivatives","BTCF0:USTF0",1609469579150,2.18043158,29278.0,29270.0,1.8111379]
["bitfinex-derivatives","BTCF0:USTF0",1609469579151,1.18043158,29278.0,29270.0,1.8111379]
["bitfinex-derivatives","BTCF0:USTF0",1609469579350,0.18043158,29271.0,29270.0,1.8111379]
["bitfinex-derivatives","BTCF0:USTF0",1609469579550,0.89903158,29271.0,29270.0,1.8111379]
["bitfinex-derivatives","BTCF0:USTF0",1609469579752,1.01752158,29271.0,29269.0,1.81168442]
["bitfinex-derivatives","BTCF0:USTF0",1609469581356,0.83709,29271.0,29269.0,1.81168442]
["bitfinex-derivatives","BTCF0:USTF0",1609469581554,0.11849,29271.0,29269.0,1.81168442]
["bitfinex-derivatives","BTCF0:USTF0",1609469581854,0.18043158,29270.0,29269.0,1.81168442]
["bitfinex-derivatives","BTCF0:USTF0",1609469582757,0.18043158,29270.0,29268.0,1.80580432]
["bitfinex-derivatives","BTCF0:USTF0",1609469583456,4.5027,29269.0,29268.0,1.80580432]
["bitfinex-derivatives","BTCF0:USTF0",1609469586162,4.5027,29269.0,29267.0,1.80551981]
["bitfinex-derivatives","BTCF0:USTF0",1609469588069,4.50061935,29269.0,29267.0,1.80551981]
["bitfinex-derivatives","BTCF0:USTF0",1609469590672,4.50061935,29269.0,29264.0,2.23215863]
["bitfinex-derivatives","BTCF0:USTF0",1609469590673,4.50061935,29269.0,29266.0,1.80663294]
["bitfinex-derivatives","BTCF0:USTF0",1609469591874,0.18043158,29267.0,29266.0,1.80663294]
["bitfinex-derivatives","BTCF0:USTF0",1609469593378,0.18043158,29267.0,29264.0,1.98986166]
["bitfinex-derivatives","BTCF0:USTF0",1609469598883,0.18043158,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469599683,0.1783505,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469599982,1.1783505,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469600284,0.1783505,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469601087,0.11849,29271.0,29260.0,1.81167172]
["bitfinex-derivatives","BTCF0:USTF0",1609469601291,4.9936,29263.0,29260.0,1.81167172]
["bitfinex-derivatives","BTCF0:USTF0",1609469601487,0.01054762,29279.0,29260.0,1.81167172]
["bitfinex-derivatives","BTCF0:USTF0",1609469601687,3.846,29261.0,29260.0,1.81167172]
["bitfinex-derivatives","BTCF0:USTF0",1609469601888,0.12066,29261.0,29260.0,1.81167172]
["bitfinex-derivatives","BTCF0:USTF0",1609469602090,0.30109158,29261.0,29260.0,1.9921033]
["bitfinex-derivatives","BTCF0:USTF0",1609469602291,5.43439158,29261.0,29260.0,1.9921033]
["bitfinex-derivatives","BTCF0:USTF0",1609469604491,0.30109158,29261.0,29260.0,1.9921033]
["bitfinex-derivatives","BTCF0:USTF0",1609469606693,0.94529158,29261.0,29260.0,1.9921033]
["bitfinex-derivatives","BTCF0:USTF0",1609469609295,0.94529158,29261.0,29260.0,1.81167172]
["bitfinex-derivatives","BTCF0:USTF0",1609469610397,0.94529158,29261.0,29257.0,2.23914945]
["bitfinex-derivatives","BTCF0:USTF0",1609469610398,0.94321036,29261.0,29259.0,1.81381722]
["bitfinex-derivatives","BTCF0:USTF0",1609469612001,0.94321036,29261.0,29257.0,1.99521964]
["bitfinex-derivatives","BTCF0:USTF0",1609469612198,0.18043158,29258.0,29257.0,1.99521964]
["bitfinex-derivatives","BTCF0:USTF0",1609469612699,0.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469614001,0.18043158,29258.0,29257.0,1.99445354]
["bitfinex-derivatives","BTCF0:USTF0",1609469615903,0.95763158,29258.0,29257.0,1.99445354]
["bitfinex-derivatives","BTCF0:USTF0",1609469617706,0.95763158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469618106,0.95763158,29258.0,29257.0,1.993737]
["bitfinex-derivatives","BTCF0:USTF0",1609469620112,1.95763158,29258.0,29257.0,1.81330542]
["bitfinex-derivatives","BTCF0:USTF0",1609469620311,0.7772,29258.0,29257.0,1.81330542]
["bitfinex-derivatives","BTCF0:USTF0",1609469620713,0.7772,29258.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469620913,0.18043158,29255.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469621213,0.18043158,29255.0,29253.0,1.81305054]
["bitfinex-derivatives","BTCF0:USTF0",1609469621613,4.9687,29254.0,29253.0,1.81305054]
["bitfinex-derivatives","BTCF0:USTF0",1609469622318,4.9687,29254.0,29249.0,1.81613096]
["bitfinex-derivatives","BTCF0:USTF0",1609469622815,0.18043158,29250.0,29249.0,1.81613096]
["bitfinex-derivatives","BTCF0:USTF0",1609469623015,0.82183158,29250.0,29249.0,1.81613096]
["bitfinex-derivatives","BTCF0:USTF0",1609469624117,0.82183158,29250.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469626721,0.82183158,29250.0,29246.0,1.81694763]
["bitfinex-derivatives","BTCF0:USTF0",1609469626926,0.18043158,29247.0,29246.0,1.81694763]
["bitfinex-derivatives","BTCF0:USTF0",1609469627122,0.84093158,29247.0,29246.0,1.81694763]
["bitfinex-derivatives","BTCF0:USTF0",1609469628821,0.84093158,29247.0,29246.0,1.99737921]
["bitfinex-derivatives","BTCF0:USTF0",1609469629321,0.84093158,29247.0,29246.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469631330,0.84093158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469633335,0.84093158,29247.0,29245.0,1.81670702]
["bitfinex-derivatives","BTCF0:USTF0",1609469635939,0.84093158,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469635940,0.84093158,29247.0,29246.0,1.81799795]
["bitfinex-derivatives","BTCF0:USTF0",1609469636839,0.83884935,29247.0,29244.0,1.99913036]
["bitfinex-derivatives","BTCF0:USTF0",1609469637239,0.17834935,29247.0,29244.0,1.81869878]
["bitfinex-derivatives","BTCF0:USTF0",1609469637439,4.0915,29245.0,29244.0,1.81869878]
["bitfinex-derivatives","BTCF0:USTF0",1609469638443,4.0915,29245.0,29242.0,1.81826364]
["bitfinex-derivatives","BTCF0:USTF0",1609469638941,0.18043158,29243.0,29242.0,1.81826364]
["bitfinex-derivatives","BTCF0:USTF0",1609469641947,0.14327,29254.0,29242.0,5.82836364]
["bitfinex-derivatives","BTCF0:USTF0",1609469643048,4.2842,29256.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469643349,1.2735,29259.0,29243.0,1.81696379]
["bitfinex-derivatives","BTCF0:USTF0",1609469643550,5.4015,29248.0,29243.0,1.81696379]
["bitfinex-derivatives","BTCF0:USTF0",1609469645050,5.4015,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469646953,5.58193158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469648254,5.57984928,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469661280,5.57984928,29248.0,29247.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469662080,5.57984928,29248.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469663384,5.57984928,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469663882,5.57984928,29248.0,29243.0,2.00042874]
["bitfinex-derivatives","BTCF0:USTF0",1609469664985,5.57776694,29248.0,29243.0,2.00042874]
["bitfinex-derivatives","BTCF0:USTF0",1609469665186,0.18043158,29244.0,29243.0,2.00042874]
["bitfinex-derivatives","BTCF0:USTF0",1609469666789,1.90513158,29244.0,29243.0,1.81999716]
["bitfinex-derivatives","BTCF0:USTF0",1609469667388,2.90513158,29244.0,29243.0,1.81999716]
["bitfinex-derivatives","BTCF0:USTF0",1609469667988,2.90513158,29244.0,29243.0,1.75299716]
["bitfinex-derivatives","BTCF0:USTF0",1609469668189,2.90513158,29244.0,29236.0,2.07072914]
["bitfinex-derivatives","BTCF0:USTF0",1609469669194,0.18043158,29237.0,29230.0,2.48487497]
["bitfinex-derivatives","BTCF0:USTF0",1609469669493,1.07589158,29237.0,29227.0,0.59386736]
["bitfinex-derivatives","BTCF0:USTF0",1609469670192,1.07589158,29237.0,29227.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609469671291,0.18043158,29228.0,29227.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609469677204,0.18043158,29228.0,29227.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609469678305,0.18043158,29228.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469679307,0.18043158,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469679606,5.1799,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469680609,0.18043158,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469681310,0.18043158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469683611,0.17834805,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469684812,0.17834805,29228.0,29227.0,1.99738466]
["bitfinex-derivatives","BTCF0:USTF0",1609469685013,0.5638,29232.0,29227.0,1.99738466]
["bitfinex-derivatives","BTCF0:USTF0",1609469685213,0.74423158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469686315,0.18043158,29232.0,29227.0,1.81695308]
["bitfinex-derivatives","BTCF0:USTF0",1609469686515,4.4135,29228.0,29227.0,1.81695308]
["bitfinex-derivatives","BTCF0:USTF0",1609469687317,4.59393158,29228.0,29227.0,1.81695308]
["bitfinex-derivatives","BTCF0:USTF0",1609469687717,0.18043158,29228.0,29224.0,1.81746285]
["bitfinex-derivatives","BTCF0:USTF0",1609469688017,4.1858,29225.0,29224.0,1.81746285]
["bitfinex-derivatives","BTCF0:USTF0",1609469688317,4.1858,29225.0,29222.0,0.29689158]
["bitfinex-derivatives","BTCF0:USTF0",1609469688718,1.18043158,29228.0,29222.0,0.29689158]
["bitfinex-derivatives","BTCF0:USTF0",1609469688919,1.18043158,29228.0,29222.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609469689118,1.18043158,29228.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469689319,5.5133,29220.0,29219.0,1.8172584]
["bitfinex-derivatives","BTCF0:USTF0",1609469689518,5.5133,29220.0,29218.0,1.81748299]
["bitfinex-derivatives","BTCF0:USTF0",1609469689919,0.18043158,29222.0,29218.0,1.81748299]
["bitfinex-derivatives","BTCF0:USTF0",1609469690122,4.1788,29219.0,29218.0,1.81748299]
["bitfinex-derivatives","BTCF0:USTF0",1609469690822,5.1788,29219.0,29218.0,1.81748299]
["bitfinex-derivatives","BTCF0:USTF0",1609469691023,5.1788,29219.0,29211.0,2.81683476]
["bitfinex-derivatives","BTCF0:USTF0",1609469691322,4.44723158,29212.0,29211.0,1.81683476]
["bitfinex-derivatives","BTCF0:USTF0",1609469691923,4.44723158,29212.0,29210.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1609469692424,0.18043158,29212.0,29210.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1609469692726,4.17243158,29212.0,29210.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1609469693227,0.18043158,29212.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469693524,0.18043158,29212.0,29211.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469693725,5.81413158,29212.0,29211.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469695228,5.81413158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469695527,5.81413158,29212.0,29204.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609469697329,5.6337,29212.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469699429,0.94713158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469701431,0.7667,29206.0,29205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469702232,0.76461491,29206.0,29205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469703233,0.76461491,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469703436,0.94504649,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469708846,0.76461491,29206.0,29204.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609469709044,0.76461491,29206.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469709545,0.76461491,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469711247,0.12641,29215.0,29205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469711550,0.18043158,29218.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469712847,5.318,29219.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469713247,5.318,29219.0,29215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469713647,0.18043158,29216.0,29215.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469713949,5.318,29219.0,29215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469715352,5.318,29219.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469715553,5.318,29219.0,29218.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469719456,5.318,29219.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469719758,0.2915,29219.0,29218.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469723764,0.28941539,29219.0,29218.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469725469,4.8489,29223.0,29218.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469725669,4.8489,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469728674,0.18043158,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469731277,0.18043158,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469733479,0.90483158,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469734180,0.90274717,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469735483,0.90274717,29224.0,29221.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469739286,0.90274717,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469741388,0.90274717,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469745293,0.90274717,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469750001,1.0,29223.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469750202,4.3996,29222.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469750401,1.0,29221.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469750601,1.0,29221.0,29219.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609469750802,1.0,29221.0,29214.0,1.82160097]
["bitfinex-derivatives","BTCF0:USTF0",1609469751203,3.8552,29220.0,29214.0,1.82160097]
["bitfinex-derivatives","BTCF0:USTF0",1609469751405,1.0,29219.0,29214.0,1.82160097]
["bitfinex-derivatives","BTCF0:USTF0",1609469751604,1.0,29219.0,29210.0,1.82728515]
["bitfinex-derivatives","BTCF0:USTF0",1609469751805,0.18043158,29211.0,29210.0,2.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1609469753006,0.18043158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469753809,1.18043158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469754010,0.18043158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469757714,1.18043158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469758415,6.79873158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469758715,5.79873158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469759217,5.79664638,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469759815,6.79664638,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469761117,5.79664638,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469761317,6.79664638,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469762321,5.79664638,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469768230,6.79664638,29211.0,29205.0,1.82644832]
["bitfinex-derivatives","BTCF0:USTF0",1609469768429,1.17834638,29211.0,29205.0,1.82644832]
["bitfinex-derivatives","BTCF0:USTF0",1609469768929,2.17834638,29211.0,29205.0,1.82644832]
["bitfinex-derivatives","BTCF0:USTF0",1609469769229,4.1624,29207.0,29205.0,1.82644832]
["bitfinex-derivatives","BTCF0:USTF0",1609469769929,0.18043158,29206.0,29205.0,2.0068799]
["bitfinex-derivatives","BTCF0:USTF0",1609469770630,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469771232,1.84553158,29206.0,29203.0,2.00344982]
["bitfinex-derivatives","BTCF0:USTF0",1609469771431,1.84553158,29206.0,29203.0,1.82634982]
["bitfinex-derivatives","BTCF0:USTF0",1609469771631,1.18043158,29206.0,29203.0,1.16144982]
["bitfinex-derivatives","BTCF0:USTF0",1609469771931,4.9179,29204.0,29203.0,1.16144982]
["bitfinex-derivatives","BTCF0:USTF0",1609469772232,5.9179,29204.0,29203.0,0.94424982]
["bitfinex-derivatives","BTCF0:USTF0",1609469772431,5.9179,29204.0,29203.0,0.34324982]
["bitfinex-derivatives","BTCF0:USTF0",1609469772736,5.9179,29204.0,29200.0,2.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1609469772932,11.9179,29204.0,29200.0,1.30314734]
["bitfinex-derivatives","BTCF0:USTF0",1609469773332,11.9179,29204.0,29200.0,1.25154734]
["bitfinex-derivatives","BTCF0:USTF0",1609469773732,0.1016,29203.0,29200.0,1.25154734]
["bitfinex-derivatives","BTCF0:USTF0",1609469773932,0.18043158,29201.0,29200.0,1.25154734]
["bitfinex-derivatives","BTCF0:USTF0",1609469774134,1.93873158,29201.0,29200.0,1.25154734]
["bitfinex-derivatives","BTCF0:USTF0",1609469774533,1.93873158,29201.0,29180.0,4.8111]
["bitfinex-derivatives","BTCF0:USTF0",1609469774734,1.18043158,29201.0,29176.0,2.7001389]
["bitfinex-derivatives","BTCF0:USTF0",1609469775034,4.1393,29183.0,29176.0,2.7001389]
["bitfinex-derivatives","BTCF0:USTF0",1609469775335,4.31296,29183.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469775535,0.17366,29183.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469775834,4.5506,29174.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469776335,1.2831,29182.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469776734,0.2831,29182.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469776935,0.2831,29182.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469776936,4.568,29176.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469777135,0.15602,29176.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469777536,4.9823,29168.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469778338,5.16273158,29168.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469778742,0.18043158,29168.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469779038,0.18043158,29168.0,29160.0,4.4407]
["bitfinex-derivatives","BTCF0:USTF0",1609469779940,0.15923,29170.0,29160.0,4.4407]
["bitfinex-derivatives","BTCF0:USTF0",1609469780140,0.15923,29170.0,29160.0,4.61436]
["bitfinex-derivatives","BTCF0:USTF0",1609469780340,0.18043158,29174.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469780841,0.18043158,29174.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469782243,0.18043158,29174.0,29173.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469783845,0.15602,29176.0,29173.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469784044,4.3307,29180.0,29173.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469784246,0.18043158,29178.0,29173.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469784846,0.18043158,29178.0,29176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469786848,0.18043158,29178.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469788852,0.18043158,29178.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469790251,0.18043158,29175.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469792253,0.11395,29177.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469792853,0.11395,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469794357,0.11395,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469794855,0.11395,29177.0,29176.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469795455,0.18043158,29181.0,29176.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469796256,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469798259,1.0042999,29191.0,29180.0,4.48593158]
["bitfinex-derivatives","BTCF0:USTF0",1609469798260,1.18473148,29191.0,29180.0,4.48593158]
["bitfinex-derivatives","BTCF0:USTF0",1609469798459,1.0042999,29191.0,29180.0,4.48593158]
["bitfinex-derivatives","BTCF0:USTF0",1609469798659,1.0042999,29191.0,29180.0,4.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609469798858,0.03112307,29192.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469799059,0.2976,29199.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469799258,0.58607587,29193.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469799561,0.45487587,29193.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469800460,0.73670629,29198.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469800958,0.73670629,29198.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469801461,0.2976,29199.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469802361,0.2976,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469802863,0.2976,29199.0,29198.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469804162,0.15826,29203.0,29198.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469804363,0.18043158,29206.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469804864,0.18043158,29206.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469805263,0.2957,29213.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469806264,0.2957,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469806570,4.7459,29212.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469806764,4.85972,29212.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469806965,4.85972,29212.0,29198.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609469807270,4.85972,29212.0,29192.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609469808166,4.85972,29212.0,29192.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609469808369,4.85972,29212.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469810369,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469810571,0.33529158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469810770,0.33529158,29204.0,29192.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609469812374,0.15486,29204.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469812672,0.15486,29204.0,29200.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609469812872,0.15486,29204.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469813874,0.11382,29212.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469814075,0.2957,29213.0,29204.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609469814376,0.2957,29213.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469814878,0.2957,29213.0,29210.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469815477,1.2957,29213.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469815677,4.5954,29211.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469815877,5.5954,29211.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469816077,5.73038,29211.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469816378,5.91081158,29211.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469816978,5.91081158,29211.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469816979,6.91081158,29211.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469818380,0.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469818781,0.33916158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469821686,0.33916158,29201.0,29197.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609469821887,0.95896158,29201.0,29192.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609469822489,0.18043158,29195.0,29194.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609469822790,0.34921158,29195.0,29194.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609469823489,0.16878,29195.0,29194.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609469823889,0.16878,29195.0,29176.0,2.32573907]
["bitfinex-derivatives","BTCF0:USTF0",1609469824089,0.16878,29195.0,29177.0,4.8556]
["bitfinex-derivatives","BTCF0:USTF0",1609469824589,0.18043158,29188.0,29187.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609469824789,0.33794158,29188.0,29187.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609469825492,0.33794158,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469826793,0.33794158,29188.0,29187.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609469830498,0.33794158,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469831497,0.15751,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469831698,0.12312,29189.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469831998,0.12312,29189.0,29186.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609469832399,0.12312,29189.0,29179.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609469832602,0.12312,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469832799,0.34921158,29195.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469833300,0.16878,29195.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469833500,4.85886338,29200.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469834501,4.85886338,29200.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469835506,4.2407,29200.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469836603,0.18043158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469839108,0.61791278,29198.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469839613,4.98215415,29200.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469839614,4.85904917,29200.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469839812,0.90624917,29200.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469840513,0.2879,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469842520,0.18043158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469842923,0.2879,29200.0,29195.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609469843217,0.2879,29200.0,29193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469843520,0.2879,29200.0,29193.0,5.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609469844118,0.2879,29200.0,29194.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609469844620,0.2879,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469848628,0.46833158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469858346,0.2879,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469867860,0.15873,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469868160,0.62057061,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469868759,0.62057061,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469868960,0.62057061,29203.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469869262,0.62061327,29204.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469870062,0.6214734,29208.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469870762,0.6214734,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469872263,0.80236436,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469872863,0.80236436,29209.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469876665,0.18043158,29209.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469876965,0.62136917,29210.0,29204.0,5.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609469877264,0.62136917,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469877671,0.74525531,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469878868,0.62130445,29210.0,29209.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469879268,0.80173603,29210.0,29209.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469880868,0.80173603,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469882168,5.4575,29209.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469882970,0.79942331,29210.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469883370,0.61899173,29210.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469885374,0.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469892983,0.61754685,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469893585,0.61754685,29209.0,29201.0,3.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609469894084,0.61754685,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469896090,0.79797843,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469896790,0.18043158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469896991,0.18043158,29209.0,29208.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469897991,0.79839086,29209.0,29208.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469898893,0.79839086,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469899091,0.61795928,29209.0,29201.0,3.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609469900094,0.79839086,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469902805,0.18043158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469906013,0.61811106,29210.0,29201.0,3.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609469906709,0.79854264,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469907613,0.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469920940,1.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469921839,5.79693158,29210.0,29198.0,4.48579]
["bitfinex-derivatives","BTCF0:USTF0",1609469922041,1.18043158,29210.0,29198.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1609469922240,4.778,29201.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469922543,1.0,29200.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469922739,0.18043158,29197.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469923039,2.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469923341,2.18043158,29197.0,29195.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609469923540,2.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469924843,1.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469925042,0.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469926943,1.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469927844,1.0,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469928144,0.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469930948,1.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469931149,0.7219,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469934054,0.8239,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469935354,0.7219,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469938257,0.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469943965,0.18043158,29197.0,29195.0,4.80353158]
["bitfinex-derivatives","BTCF0:USTF0",1609469944366,1.1764,29198.0,29195.0,4.80353158]
["bitfinex-derivatives","BTCF0:USTF0",1609469944966,0.1764,29198.0,29195.0,5.80353158]
["bitfinex-derivatives","BTCF0:USTF0",1609469945167,0.62965285,29201.0,29195.0,5.80353158]
["bitfinex-derivatives","BTCF0:USTF0",1609469945669,0.90543407,29203.0,29195.0,5.6231]
["bitfinex-derivatives","BTCF0:USTF0",1609469946669,0.2758,29203.0,29195.0,5.6231]
["bitfinex-derivatives","BTCF0:USTF0",1609469946968,0.75941831,29204.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469947368,0.75941831,29204.0,29202.0,6.46703158]
["bitfinex-derivatives","BTCF0:USTF0",1609469948970,0.75941831,29204.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469949971,0.62951831,29204.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469950671,0.81102142,29209.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469950971,0.81102142,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469951475,0.18043158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469952072,0.76471694,29211.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609469952974,0.76471694,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469953473,0.15548401,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469954978,0.33591559,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469958283,0.94544301,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469961685,0.924939,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469964890,0.33591956,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469966193,0.31541158,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469968797,0.33591893,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469971399,0.15548735,29211.0,29209.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1609469971801,0.15548735,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469972501,1.15548735,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469972700,5.55018735,29211.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469973000,6.55018735,29211.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469973704,7.13853501,29211.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469973901,0.18043158,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469975103,1.18043158,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469978909,0.18043158,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469979112,0.19076773,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469979312,1.19076773,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469980611,0.19076773,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469982916,0.21123814,29204.0,29203.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609469988523,0.21123814,29204.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469988723,4.7162,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469988924,5.7162,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469989124,5.7162,29203.0,29197.0,5.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609469989626,5.72652003,29203.0,29197.0,5.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609469989826,1.0,29202.0,29197.0,5.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609469990327,5.72652003,29203.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469990926,4.72652003,29203.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609469992229,0.18043158,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470002238,0.01032359,29203.0,29198.0,5.81023158]
["bitfinex-derivatives","BTCF0:USTF0",1609470002441,0.01032359,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470002640,0.01035928,29204.0,29202.0,0.87143158]
["bitfinex-derivatives","BTCF0:USTF0",1609470004342,0.01035928,29204.0,29202.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1609470004842,0.01035928,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470005242,0.01035928,29204.0,29203.0,4.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609470006345,0.030884,29205.0,29203.0,4.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609470006945,0.030884,29205.0,29203.0,5.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609470008550,0.18043158,29209.0,29203.0,5.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609470008948,0.18043158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470009250,0.18043158,29209.0,29208.0,5.19023158]
["bitfinex-derivatives","BTCF0:USTF0",1609470019267,0.03069772,29213.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470019469,0.03069772,29213.0,29212.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609470021170,0.30279308,29214.0,29212.0,5.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1609470022071,0.03069308,29214.0,29212.0,5.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1609470023472,0.21113177,29215.0,29212.0,5.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1609470024973,0.1907323,29215.0,29212.0,5.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1609470026274,0.18043158,29215.0,29212.0,5.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1609470029876,0.03064567,29216.0,29212.0,5.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1609470031178,0.03064567,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470031477,0.03064567,29216.0,29215.0,0.82673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470033281,0.16661,29217.0,29215.0,0.82673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470033477,0.18043158,29218.0,29215.0,0.82673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470044992,1.0,29216.0,29215.0,0.82673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470046992,0.10725,29217.0,29215.0,0.82673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470050800,0.18043158,29218.0,29215.0,0.82673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470052703,0.18043158,29218.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470054003,0.18043158,29218.0,29217.0,4.3983]
["bitfinex-derivatives","BTCF0:USTF0",1609470054504,0.1846695,29218.0,29217.0,4.3983]
["bitfinex-derivatives","BTCF0:USTF0",1609470055707,0.1846695,29218.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470056108,0.1846695,29218.0,29216.0,4.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609470057307,0.18043158,29218.0,29216.0,4.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609470058509,0.18467179,29218.0,29216.0,4.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609470059610,0.18467179,29218.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470059812,0.16235021,29218.0,29217.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609470060312,0.00424049,29219.0,29217.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609470060512,0.02039472,29220.0,29217.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609470060812,0.59368582,29221.0,29217.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609470061012,0.59368582,29221.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470061412,0.55738582,29221.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470061714,0.73015318,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470062413,1.0,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470063116,1.0,29236.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470063416,1.0,29236.0,29234.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609470063816,1.0,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470065117,0.91137122,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470065118,1.0,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470068320,1.0,29238.0,29231.0,4.8365]
["bitfinex-derivatives","BTCF0:USTF0",1609470069021,1.0,29236.0,29231.0,4.8365]
["bitfinex-derivatives","BTCF0:USTF0",1609470069823,1.0,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470070020,1.0,29236.0,29235.0,0.29650158]
["bitfinex-derivatives","BTCF0:USTF0",1609470071021,1.18043158,29238.0,29235.0,0.29650158]
["bitfinex-derivatives","BTCF0:USTF0",1609470073025,0.18043158,29238.0,29235.0,0.29650158]
["bitfinex-derivatives","BTCF0:USTF0",1609470075830,0.18043158,29238.0,29236.0,5.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609470077032,1.18043158,29238.0,29236.0,5.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609470077633,1.0,29238.0,29236.0,5.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609470079032,0.18043158,29242.0,29236.0,5.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609470079936,1.0,29243.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470081036,1.0,29246.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470081638,0.298,29247.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470081838,0.18043158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470083137,1.0,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470085039,0.18043158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470085240,1.18043158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470085441,1.18043158,29242.0,29235.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609470085739,5.465,29241.0,29229.0,5.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609470085940,1.0,29240.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470087041,1.0,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470089245,0.18043158,29234.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470089946,0.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470093049,1.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470095153,0.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470097055,1.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470101060,0.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470101760,0.93703158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470102362,1.93703158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470103062,2.93703158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470103462,2.93703158,29234.0,29227.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609470103463,2.18043158,29234.0,29227.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609470103962,2.0,29234.0,29225.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609470104261,2.0,29234.0,29217.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609470104464,2.0,29234.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470104662,3.9879,29233.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470104866,1.0,29232.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470105766,3.9879,29233.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470106367,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470106968,1.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470131010,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470133115,1.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470135018,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470145227,0.18043158,29230.0,29229.0,0.74663158]
["bitfinex-derivatives","BTCF0:USTF0",1609470157040,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470163752,0.18043158,29230.0,29229.0,0.79593158]
["bitfinex-derivatives","BTCF0:USTF0",1609470167457,0.61496071,29231.0,29229.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609470167959,0.18043158,29230.0,29229.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609470168260,0.18043158,29230.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470168462,5.6751,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470175065,6.6751,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470177568,7.28798841,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470179070,6.28798841,29229.0,29222.0,5.52308]
["bitfinex-derivatives","BTCF0:USTF0",1609470179269,0.61288841,29229.0,29222.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1609470179470,4.5836,29223.0,29222.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1609470179772,4.5836,29223.0,29217.0,5.1789]
["bitfinex-derivatives","BTCF0:USTF0",1609470179971,4.5836,29223.0,29217.0,7.26204458]
["bitfinex-derivatives","BTCF0:USTF0",1609470180171,4.76403158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470181273,4.76194725,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470191688,4.75986294,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470193291,0.18043158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470193593,0.18043158,29223.0,29222.0,5.66693158]
["bitfinex-derivatives","BTCF0:USTF0",1609470197997,0.18043158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470198997,0.18043158,29223.0,29222.0,4.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609470202404,0.17834733,29223.0,29222.0,4.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609470204407,1.0,29230.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470204713,1.0,29230.0,29229.0,5.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609470205110,0.62948578,29231.0,29229.0,6.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609470205417,0.02051091,29231.0,29229.0,6.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609470206209,0.02056414,29238.0,29229.0,6.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609470206409,0.02056414,29238.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470207512,0.81200863,29240.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470208115,0.2009955,29240.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470208315,0.2009955,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470209016,0.9520955,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470209218,1.2009955,29240.0,29228.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609470209416,4.5555,29233.0,29228.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609470210417,4.5555,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470210619,0.18043158,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470225345,0.5769,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470225648,0.18043158,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470225845,4.3327,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470227247,0.18043158,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470231550,0.94043158,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470233352,0.76,29235.0,29231.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1609470234454,0.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470245175,1.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470245979,2.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470247081,1.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470255090,2.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470255690,1.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470257193,0.76,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470259896,0.76,29235.0,29234.0,0.93263158]
["bitfinex-derivatives","BTCF0:USTF0",1609470260595,0.18043158,29237.0,29234.0,0.93263158]
["bitfinex-derivatives","BTCF0:USTF0",1609470260897,0.19077402,29240.0,29239.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609470261095,0.01034244,29240.0,29239.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609470261595,0.56135709,29242.0,29239.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609470261795,0.73087339,29246.0,29239.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609470263095,1.0,29253.0,29245.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470263096,0.73253275,29253.0,29245.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470263295,0.73253275,29253.0,29246.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1609470263996,4.4464,29259.0,29246.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1609470264996,4.4464,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470265197,5.4464,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470267098,4.4464,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470267299,0.18043158,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470269098,1.0,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470271101,1.18043158,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470272203,2.18043158,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470273204,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470274607,6.1975,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470275410,7.1975,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470276309,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470278413,2.0,29259.0,29255.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609470278613,4.0084,29256.0,29245.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609470278913,1.0,29255.0,29242.0,6.13827847]
["bitfinex-derivatives","BTCF0:USTF0",1609470279114,1.0,29255.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470279314,1.0,29255.0,29250.0,0.34002158]
["bitfinex-derivatives","BTCF0:USTF0",1609470280715,1.0,29255.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470281116,1.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470281316,2.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470284623,1.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470285326,1.0,29251.0,29246.0,4.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609470285927,1.0,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470287833,1.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470295142,0.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470301247,1.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470302449,1.94903158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470303448,1.94903158,29251.0,29250.0,0.35162158]
["bitfinex-derivatives","BTCF0:USTF0",1609470304454,1.94694902,29251.0,29250.0,0.35162158]
["bitfinex-derivatives","BTCF0:USTF0",1609470307156,0.94694902,29251.0,29250.0,0.35162158]
["bitfinex-derivatives","BTCF0:USTF0",1609470307956,0.94694902,29251.0,29250.0,1.15432158]
["bitfinex-derivatives","BTCF0:USTF0",1609470316270,0.94486649,29251.0,29250.0,1.15432158]
["bitfinex-derivatives","BTCF0:USTF0",1609470317273,0.7686,29251.0,29250.0,1.15432158]
["bitfinex-derivatives","BTCF0:USTF0",1609470327085,0.76651752,29251.0,29250.0,1.15432158]
["bitfinex-derivatives","BTCF0:USTF0",1609470330793,0.18043158,29255.0,29250.0,1.15432158]
["bitfinex-derivatives","BTCF0:USTF0",1609470330995,0.18043158,29255.0,29250.0,0.35162158]
["bitfinex-derivatives","BTCF0:USTF0",1609470331293,0.18043158,29255.0,29253.0,5.7257]
["bitfinex-derivatives","BTCF0:USTF0",1609470332194,0.18043158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470347313,1.0,29259.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470348414,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470349115,5.52945787,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470349517,5.5252,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470350416,0.18043158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470354322,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470354621,4.9333,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470354822,1.0,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470355022,4.5309,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470355223,6.5309,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470356427,2.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470359133,1.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470359332,2.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470361535,1.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470361936,1.0,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470363138,0.18043158,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470365041,1.0,29259.0,29254.0,5.3215]
["bitfinex-derivatives","BTCF0:USTF0",1609470365241,1.0,29255.0,29254.0,5.3215]
["bitfinex-derivatives","BTCF0:USTF0",1609470366844,1.0,29255.0,29254.0,5.50193158]
["bitfinex-derivatives","BTCF0:USTF0",1609470367043,0.99791782,29255.0,29254.0,5.50193158]
["bitfinex-derivatives","BTCF0:USTF0",1609470367245,0.18043158,29257.0,29254.0,5.50193158]
["bitfinex-derivatives","BTCF0:USTF0",1609470368945,5.149,29260.0,29254.0,5.50193158]
["bitfinex-derivatives","BTCF0:USTF0",1609470369245,1.00427948,29262.0,29259.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609470369545,0.00427948,29262.0,29259.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609470370746,0.00427948,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470370947,0.00428644,29267.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470371449,0.53163874,29268.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470371749,0.73623738,29275.0,29266.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609470372650,0.73650571,29279.0,29266.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609470372849,0.73650571,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470373150,0.73631626,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470375151,1.73631626,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470375350,1.0,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470375550,1.0,29281.0,29270.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609470375749,1.11906,29281.0,29270.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609470375950,0.7683,29280.0,29270.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609470376150,1.7683,29280.0,29270.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609470376652,1.0,29280.0,29263.0,1.98032163]
["bitfinex-derivatives","BTCF0:USTF0",1609470376851,5.1284,29278.0,29264.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1609470377052,6.1284,29278.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470378653,1.0,29278.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470378953,0.18043158,29276.0,29275.0,5.02333158]
["bitfinex-derivatives","BTCF0:USTF0",1609470380454,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470381355,1.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470385464,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470387365,1.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470392071,2.18043158,29276.0,29263.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609470392371,2.18043158,29276.0,29259.0,1.81859686]
["bitfinex-derivatives","BTCF0:USTF0",1609470392570,5.7376,29261.0,29259.0,1.81859686]
["bitfinex-derivatives","BTCF0:USTF0",1609470393372,1.18043158,29260.0,29259.0,1.81859686]
["bitfinex-derivatives","BTCF0:USTF0",1609470395373,0.18043158,29260.0,29259.0,1.99902844]
["bitfinex-derivatives","BTCF0:USTF0",1609470395775,0.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470397280,1.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470410599,1.88173158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470417302,0.88173158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470421311,1.88173158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470430927,1.7013,29260.0,29256.0,4.64039]
["bitfinex-derivatives","BTCF0:USTF0",1609470431828,1.7013,29260.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470433134,1.0,29260.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470433339,0.1103,29267.0,29259.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609470433830,0.02079532,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470439637,5.64219532,29269.0,29262.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1609470439837,0.18043158,29268.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470441940,0.96523158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470443241,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470443840,5.01293158,29268.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470444541,0.18043158,29268.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470444941,4.339,29265.0,29257.0,6.92136636]
["bitfinex-derivatives","BTCF0:USTF0",1609470445541,5.339,29265.0,29257.0,6.92136636]
["bitfinex-derivatives","BTCF0:USTF0",1609470445842,5.339,29265.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470447345,4.339,29265.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470447946,0.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470454154,0.1783499,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470464869,0.17626828,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470478485,0.17418669,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470480189,0.17418669,29263.0,29262.0,4.75243158]
["bitfinex-derivatives","BTCF0:USTF0",1609470481291,0.17418669,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470481991,5.86538669,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470488701,5.86330511,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470492807,5.86330511,29263.0,29262.0,2.00925664]
["bitfinex-derivatives","BTCF0:USTF0",1609470494210,5.86330511,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470499122,5.86330511,29263.0,29262.0,2.01034529]
["bitfinex-derivatives","BTCF0:USTF0",1609470499820,5.8612236,29263.0,29262.0,2.01034529]
["bitfinex-derivatives","BTCF0:USTF0",1609470509834,6.8612236,29263.0,29262.0,1.82991371]
["bitfinex-derivatives","BTCF0:USTF0",1609470510134,1.1700236,29263.0,29262.0,1.82991371]
["bitfinex-derivatives","BTCF0:USTF0",1609470511134,1.16794158,29263.0,29262.0,1.82991371]
["bitfinex-derivatives","BTCF0:USTF0",1609470511534,1.16794158,29263.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470511535,1.16794158,29263.0,29255.0,1.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1609470511734,1.0,29263.0,29255.0,1.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1609470511933,1.0,29262.0,29255.0,1.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1609470512238,1.11221,29262.0,29255.0,1.83029663]
["bitfinex-derivatives","BTCF0:USTF0",1609470512638,0.01055257,29258.0,29249.0,1.83059164]
["bitfinex-derivatives","BTCF0:USTF0",1609470512936,5.0745,29250.0,29249.0,1.83059164]
["bitfinex-derivatives","BTCF0:USTF0",1609470513136,6.0745,29250.0,29249.0,1.83059164]
["bitfinex-derivatives","BTCF0:USTF0",1609470513337,6.0745,29250.0,29249.0,1.71479164]
["bitfinex-derivatives","BTCF0:USTF0",1609470513635,7.0745,29250.0,29249.0,1.66279164]
["bitfinex-derivatives","BTCF0:USTF0",1609470514137,7.1766,29250.0,29240.0,2.07913567]
["bitfinex-derivatives","BTCF0:USTF0",1609470514638,7.7930398,29250.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470514839,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470515437,1.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470521647,1.17834848,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470523352,0.17834848,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470529358,0.17834848,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470529958,0.90894848,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470531358,0.90894848,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470535366,0.90894848,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470536765,0.90686561,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470539566,0.7306,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470543772,0.7306,29235.0,29234.0,1.87673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470543973,0.14492,29245.0,29234.0,1.87673158]
["bitfinex-derivatives","BTCF0:USTF0",1609470544173,1.0,29255.0,29244.0,4.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609470544673,1.0,29255.0,29251.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609470544874,1.0,29255.0,29240.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609470545075,1.14432,29255.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470545476,0.14432,29255.0,29252.0,5.79853158]
["bitfinex-derivatives","BTCF0:USTF0",1609470546176,0.73956599,29260.0,29252.0,5.79853158]
["bitfinex-derivatives","BTCF0:USTF0",1609470547080,0.18043158,29253.0,29252.0,5.79853158]
["bitfinex-derivatives","BTCF0:USTF0",1609470550685,1.2837,29261.0,29252.0,5.79853158]
["bitfinex-derivatives","BTCF0:USTF0",1609470550886,1.2837,29261.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470551088,1.2837,29261.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470551389,0.2837,29261.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470553090,0.18043158,29258.0,29257.0,0.92503158]
["bitfinex-derivatives","BTCF0:USTF0",1609470555992,0.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470556292,4.19933158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470556793,4.19933158,29258.0,29252.0,5.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609470557093,0.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470561096,0.18043158,29257.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470563097,0.18043158,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470567907,0.17834958,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470573713,0.2837,29261.0,29256.0,5.72853158]
["bitfinex-derivatives","BTCF0:USTF0",1609470573913,0.2837,29261.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470574114,0.11221,29262.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470574314,1.0,29264.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470574514,1.0,29264.0,29263.0,4.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609470575215,1.0,29264.0,29263.0,4.79523158]
["bitfinex-derivatives","BTCF0:USTF0",1609470575415,0.0314179,29270.0,29263.0,5.79523158]
["bitfinex-derivatives","BTCF0:USTF0",1609470576017,0.18043158,29271.0,29263.0,5.79523158]
["bitfinex-derivatives","BTCF0:USTF0",1609470576716,0.2861,29278.0,29263.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470577118,0.2861,29278.0,29267.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1609470577319,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470579121,0.90593158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470585429,1.90593158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470587427,0.90593158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470591632,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470592033,0.18043158,29275.0,29274.0,4.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1609470592234,0.2861,29278.0,29274.0,4.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1609470592434,1.0,29279.0,29274.0,4.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1609470593037,1.0,29279.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470593439,0.12032,29280.0,29277.0,3.9155]
["bitfinex-derivatives","BTCF0:USTF0",1609470593735,0.18043158,29281.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470597441,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470597641,1.13066,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470599449,0.13066,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470601446,1.13066,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470607454,1.13066,29280.0,29269.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609470607751,6.07096,29280.0,29269.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609470607952,6.07096,29280.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470608853,0.1017,29279.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470609053,1.0,29278.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470609454,1.0,29269.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470609654,1.18043158,29269.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470611455,0.18043158,29269.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470614559,0.17835051,29269.0,29268.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609470616162,0.17835051,29269.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470616362,5.5648,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470616861,0.17835051,29269.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470619565,1.17835051,29269.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470628782,1.17835051,29269.0,29268.0,5.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609470629182,1.0,29269.0,29268.0,5.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609470629583,0.00435153,29278.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470629783,0.00435153,29278.0,29275.0,5.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609470629983,0.00435153,29278.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470630182,0.13066,29280.0,29278.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1609470630382,0.01492313,29281.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470630682,0.01492313,29281.0,29279.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609470631084,0.01492313,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470631382,0.01492313,29281.0,29280.0,4.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609470633483,0.00435343,29282.0,29280.0,4.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609470634985,0.18043158,29283.0,29280.0,4.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609470635285,0.18043158,29283.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470641596,1.0,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470642997,1.0,29282.0,29280.0,4.58993158]
["bitfinex-derivatives","BTCF0:USTF0",1609470643401,0.18043158,29283.0,29280.0,4.58993158]
["bitfinex-derivatives","BTCF0:USTF0",1609470647505,1.0,29282.0,29280.0,4.58993158]
["bitfinex-derivatives","BTCF0:USTF0",1609470649908,1.0,29282.0,29280.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609470651413,1.0,29281.0,29280.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609470652416,1.0,29281.0,29273.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609470652714,1.0,29281.0,29272.0,4.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609470653215,0.18043158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470653515,1.18043158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470656017,1.18043158,29278.0,29272.0,4.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609470657320,1.0,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470657520,1.0,29276.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470659324,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470660324,0.18043158,29275.0,29272.0,4.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609470660924,0.18043158,29275.0,29267.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609470661124,0.18043158,29275.0,29266.0,7.61306929]
["bitfinex-derivatives","BTCF0:USTF0",1609470661425,1.0,29277.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470663425,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470667936,0.18043158,29274.0,29271.0,5.456]
["bitfinex-derivatives","BTCF0:USTF0",1609470671138,0.1783508,29274.0,29271.0,5.456]
["bitfinex-derivatives","BTCF0:USTF0",1609470673439,0.1783508,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470673639,1.0,29276.0,29273.0,5.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609470675441,0.0043539,29281.0,29275.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470676141,0.0043539,29281.0,29275.0,1.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609470677244,0.00435274,29290.0,29275.0,1.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609470677444,0.00435274,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470678345,0.00435274,29290.0,29289.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609470678945,0.18043158,29294.0,29289.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609470678946,0.18478165,29294.0,29289.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609470679445,0.18478165,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470679746,0.18478165,29294.0,29293.0,0.79523158]
["bitfinex-derivatives","BTCF0:USTF0",1609470679947,0.00435007,29294.0,29293.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609470680448,0.00434819,29295.0,29293.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609470681449,0.00434819,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470682150,1.01490671,29296.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470683049,1.00434682,29296.0,29295.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609470683452,1.1847784,29296.0,29295.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609470685854,1.00434682,29296.0,29295.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609470686160,1.0,29296.0,29295.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609470686558,1.0,29296.0,29281.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609470686759,1.0,29296.0,29281.0,5.44488]
["bitfinex-derivatives","BTCF0:USTF0",1609470686959,2.0,29296.0,29281.0,5.44488]
["bitfinex-derivatives","BTCF0:USTF0",1609470687460,1.0,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470688962,1.0,29290.0,29289.0,5.44463158]
["bitfinex-derivatives","BTCF0:USTF0",1609470691565,0.18043158,29292.0,29289.0,5.44463158]
["bitfinex-derivatives","BTCF0:USTF0",1609470693466,1.18043158,29292.0,29281.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609470693666,1.18043158,29292.0,29278.0,1.75098665]
["bitfinex-derivatives","BTCF0:USTF0",1609470693667,0.18043158,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470695270,0.18043158,29287.0,29286.0,5.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609470695670,0.17835158,29287.0,29286.0,5.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609470697673,1.0,29292.0,29286.0,5.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609470699677,1.0,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470700679,1.0,29292.0,29291.0,0.86073158]
["bitfinex-derivatives","BTCF0:USTF0",1609470701486,0.13764,29294.0,29291.0,0.86073158]
["bitfinex-derivatives","BTCF0:USTF0",1609470701683,0.18043158,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470702084,0.18043158,29292.0,29291.0,4.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609470715494,1.18043158,29292.0,29291.0,4.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609470721498,0.18043158,29292.0,29291.0,4.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609470721698,1.18043158,29292.0,29291.0,4.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609470729509,0.18043158,29292.0,29291.0,4.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609470731710,0.17835213,29292.0,29291.0,4.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609470735016,0.17835213,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470735517,1.17835213,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470739523,0.17835213,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470742426,0.17627269,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470743529,1.17627269,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470744829,1.0,29292.0,29285.0,6.60454442]
["bitfinex-derivatives","BTCF0:USTF0",1609470745829,1.0,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470746330,1.8004,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470746529,1.0,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470746730,4.335,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470747630,5.335,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470747830,5.51543158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470748533,2.18043158,29290.0,29285.0,1.76334442]
["bitfinex-derivatives","BTCF0:USTF0",1609470749532,1.0,29286.0,29285.0,1.76334442]
["bitfinex-derivatives","BTCF0:USTF0",1609470749832,1.18043158,29286.0,29285.0,1.76334442]
["bitfinex-derivatives","BTCF0:USTF0",1609470751036,1.18043158,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470751733,1.0,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470755543,0.18043158,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470755743,0.17835199,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470767557,1.0,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470767756,6.0714,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470767958,6.0714,29285.0,29283.0,1.76929213]
["bitfinex-derivatives","BTCF0:USTF0",1609470768158,6.06932041,29285.0,29283.0,1.76929213]
["bitfinex-derivatives","BTCF0:USTF0",1609470768359,1.0,29284.0,29283.0,1.76929213]
["bitfinex-derivatives","BTCF0:USTF0",1609470769060,2.0,29284.0,29283.0,1.76929213]
["bitfinex-derivatives","BTCF0:USTF0",1609470769660,5.1014,29284.0,29283.0,1.76929213]
["bitfinex-derivatives","BTCF0:USTF0",1609470771761,6.1014,29284.0,29283.0,1.76929213]
["bitfinex-derivatives","BTCF0:USTF0",1609470772864,6.1014,29284.0,29274.0,1.77849004]
["bitfinex-derivatives","BTCF0:USTF0",1609470773965,6.1014,29284.0,29272.0,1.7788781]
["bitfinex-derivatives","BTCF0:USTF0",1609470774165,0.18043158,29273.0,29272.0,1.7788781]
["bitfinex-derivatives","BTCF0:USTF0",1609470774366,1.18043158,29273.0,29272.0,1.7788781]
["bitfinex-derivatives","BTCF0:USTF0",1609470774967,1.18043158,29273.0,29271.0,1.77874204]
["bitfinex-derivatives","BTCF0:USTF0",1609470776371,0.18043158,29273.0,29271.0,1.77874204]
["bitfinex-derivatives","BTCF0:USTF0",1609470776570,0.18043158,29273.0,29270.0,1.95865294]
["bitfinex-derivatives","BTCF0:USTF0",1609470778272,0.17835134,29273.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470778472,1.0,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470780375,1.0,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470782581,0.17835134,29273.0,29271.0,4.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609470785886,4.8602,29282.0,29271.0,4.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609470786087,0.18043158,29281.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470786987,0.18043158,29281.0,29279.0,5.36443158]
["bitfinex-derivatives","BTCF0:USTF0",1609470788489,0.17835176,29281.0,29279.0,5.36443158]
["bitfinex-derivatives","BTCF0:USTF0",1609470791089,0.17835176,29281.0,29279.0,7.13143514]
["bitfinex-derivatives","BTCF0:USTF0",1609470792193,5.60811,29293.0,29280.0,4.4495]
["bitfinex-derivatives","BTCF0:USTF0",1609470792495,4.60811,29293.0,29281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609470794094,4.60811,29293.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470794394,5.60811,29293.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470796196,0.18043158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470799406,0.72863158,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470799605,0.72863158,29289.0,29281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609470800306,0.5482,29289.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470801108,0.5482,29289.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470802208,0.18043158,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470802710,0.17835206,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470812818,0.17627263,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470828245,0.17419291,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470828445,1.17419291,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470828644,1.0,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470829345,1.18043158,29287.0,29286.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609470832151,1.18043158,29287.0,29281.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609470833151,5.95543158,29287.0,29281.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609470833350,0.18043158,29282.0,29281.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609470840662,0.17835186,29282.0,29281.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609470842062,0.17835186,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470842463,1.17835186,29282.0,29279.0,1.7650861]
["bitfinex-derivatives","BTCF0:USTF0",1609470842763,4.9435,29280.0,29279.0,1.7650861]
["bitfinex-derivatives","BTCF0:USTF0",1609470842962,5.9435,29280.0,29279.0,1.7650861]
["bitfinex-derivatives","BTCF0:USTF0",1609470843364,5.9435,29280.0,29276.0,1.7683816]
["bitfinex-derivatives","BTCF0:USTF0",1609470844065,5.9435,29280.0,29275.0,6.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1609470844565,1.0,29278.0,29275.0,6.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1609470845367,0.18043158,29276.0,29275.0,6.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1609470847572,0.18043158,29276.0,29275.0,6.23272208]
["bitfinex-derivatives","BTCF0:USTF0",1609470849271,0.18043158,29276.0,29275.0,1.95032208]
["bitfinex-derivatives","BTCF0:USTF0",1609470849770,5.49193158,29276.0,29275.0,1.95032208]
["bitfinex-derivatives","BTCF0:USTF0",1609470850673,5.49193158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470853377,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470859783,0.17835143,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470860883,5.25285143,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470871701,5.25285143,29276.0,29272.0,1.95513264]
["bitfinex-derivatives","BTCF0:USTF0",1609470873705,0.18043158,29273.0,29272.0,1.95513264]
["bitfinex-derivatives","BTCF0:USTF0",1609470875209,0.95173158,29273.0,29272.0,1.95513264]
["bitfinex-derivatives","BTCF0:USTF0",1609470875609,0.95173158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470875908,1.0,29280.0,29271.0,1.77235928]
["bitfinex-derivatives","BTCF0:USTF0",1609470876210,4.0492,29272.0,29271.0,1.77235928]
["bitfinex-derivatives","BTCF0:USTF0",1609470877713,4.22963158,29272.0,29271.0,1.95279086]
["bitfinex-derivatives","BTCF0:USTF0",1609470878012,4.22963158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470879214,0.18043158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470879811,5.64603158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470884320,5.64395131,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470886923,5.64395131,29272.0,29269.0,1.91094426]
["bitfinex-derivatives","BTCF0:USTF0",1609470887623,0.17835131,29272.0,29269.0,1.91094426]
["bitfinex-derivatives","BTCF0:USTF0",1609470887822,0.17835131,29272.0,29270.0,4.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609470892227,1.0,29275.0,29269.0,2.09137584]
["bitfinex-derivatives","BTCF0:USTF0",1609470892528,0.14085,29280.0,29271.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609470892726,4.0624,29283.0,29271.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609470893726,4.0624,29283.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470893928,4.0624,29283.0,29276.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609470895229,4.06675422,29283.0,29276.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609470895829,0.18043158,29277.0,29276.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609470898231,0.18043158,29277.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470898630,4.5752,29276.0,29272.0,1.7735188]
["bitfinex-derivatives","BTCF0:USTF0",1609470899836,0.18043158,29273.0,29272.0,1.7735188]
["bitfinex-derivatives","BTCF0:USTF0",1609470900034,0.72933158,29273.0,29272.0,1.7735188]
["bitfinex-derivatives","BTCF0:USTF0",1609470901535,0.72725133,29273.0,29271.0,1.7776462]
["bitfinex-derivatives","BTCF0:USTF0",1609470903338,0.17835133,29273.0,29271.0,1.7776462]
["bitfinex-derivatives","BTCF0:USTF0",1609470905842,4.6348,29276.0,29271.0,1.7776462]
["bitfinex-derivatives","BTCF0:USTF0",1609470906341,4.6348,29276.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470906641,0.14121,29280.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470906841,0.00436039,29282.0,29277.0,4.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609470907344,1.0,29283.0,29277.0,4.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609470908448,0.18043158,29278.0,29277.0,4.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609470911250,0.18043158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470912350,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470914353,0.18043158,29275.0,29274.0,1.96064482]
["bitfinex-derivatives","BTCF0:USTF0",1609470915052,1.29296089,29285.0,29274.0,7.00444482]
["bitfinex-derivatives","BTCF0:USTF0",1609470915353,1.00436089,29285.0,29274.0,7.00444482]
["bitfinex-derivatives","BTCF0:USTF0",1609470916452,0.18479247,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470916653,0.00436089,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470919857,1.0943807,29291.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470919858,0.18043158,29291.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470920058,0.00436581,29296.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470920258,0.00436581,29296.0,29292.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1609470920460,0.18043158,29293.0,29292.0,4.02363158]
["bitfinex-derivatives","BTCF0:USTF0",1609470921560,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470923863,0.17834724,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470924862,5.1007,29298.0,29290.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609470925867,0.11233935,29300.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470926067,0.11233935,29300.0,29297.0,5.333]
["bitfinex-derivatives","BTCF0:USTF0",1609470926469,0.18043158,29298.0,29297.0,5.333]
["bitfinex-derivatives","BTCF0:USTF0",1609470932675,0.18043158,29298.0,29297.0,5.51343158]
["bitfinex-derivatives","BTCF0:USTF0",1609470932873,0.10798,29300.0,29297.0,5.51343158]
["bitfinex-derivatives","BTCF0:USTF0",1609470933077,0.01492177,29304.0,29297.0,5.51343158]
["bitfinex-derivatives","BTCF0:USTF0",1609470934576,0.00435044,29304.0,29303.0,0.82973158]
["bitfinex-derivatives","BTCF0:USTF0",1609470934874,0.00435044,29304.0,29303.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609470935377,0.91127564,29310.0,29303.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609470935378,0.01489306,29312.0,29303.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609470936377,0.01488608,29315.0,29303.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609470936778,0.00434177,29315.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470936978,0.00434177,29315.0,29313.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609470938479,1.00434177,29315.0,29313.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609470938677,0.18043158,29314.0,29313.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609470938979,0.32568158,29314.0,29313.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609470940579,1.32568158,29314.0,29313.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609470944583,0.32568158,29314.0,29313.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609470951491,0.32568158,29314.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470952993,0.18043158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470954894,0.28273158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470955095,0.28273158,29310.0,29309.0,5.84393158]
["bitfinex-derivatives","BTCF0:USTF0",1609470956196,0.14525,29314.0,29309.0,5.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609470956395,1.0,29315.0,29309.0,5.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609470956595,1.0,29317.0,29309.0,5.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609470956896,1.0,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470957096,1.0,29317.0,29315.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609470958898,0.18043158,29316.0,29315.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609470959100,0.35618158,29316.0,29315.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609470965503,0.35618158,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470965703,0.35618158,29316.0,29314.0,5.89473158]
["bitfinex-derivatives","BTCF0:USTF0",1609470965903,0.17575,29316.0,29314.0,5.7143]
["bitfinex-derivatives","BTCF0:USTF0",1609470966103,1.0,29318.0,29314.0,5.7143]
["bitfinex-derivatives","BTCF0:USTF0",1609470966505,1.0,29315.0,29314.0,5.7143]
["bitfinex-derivatives","BTCF0:USTF0",1609470966903,1.18043158,29315.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470967103,1.18043158,29315.0,29300.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1609470967104,3.9744,29313.0,29302.0,5.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609470967303,1.1012,29312.0,29300.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1609470967505,5.3878,29303.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470967706,0.1014,29310.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470967906,4.3193,29298.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609470968509,1.0,29297.0,29295.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609470969011,0.18043158,29296.0,29295.0,0.30457158]
["bitfinex-derivatives","BTCF0:USTF0",1609470969610,1.18043158,29296.0,29295.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609470969910,1.0,29296.0,29292.0,2.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1609470970511,1.0,29293.0,29292.0,2.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1609470970912,1.18043158,29293.0,29292.0,2.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1609470972516,0.18043158,29293.0,29292.0,2.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1609470973719,1.18043158,29293.0,29292.0,2.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1609470973921,1.18043158,29293.0,29287.0,1.76841422]
["bitfinex-derivatives","BTCF0:USTF0",1609470974121,4.7617,29288.0,29287.0,1.76841422]
["bitfinex-derivatives","BTCF0:USTF0",1609470974621,5.7617,29288.0,29287.0,1.76841422]
["bitfinex-derivatives","BTCF0:USTF0",1609470975022,5.94213158,29288.0,29287.0,1.76841422]
["bitfinex-derivatives","BTCF0:USTF0",1609470975523,1.18043158,29288.0,29287.0,1.76841422]
["bitfinex-derivatives","BTCF0:USTF0",1609470977124,1.18043158,29288.0,29278.0,2.59190552]
["bitfinex-derivatives","BTCF0:USTF0",1609470977125,1.18043158,29288.0,29278.0,1.96093225]
["bitfinex-derivatives","BTCF0:USTF0",1609470977324,4.9844,29280.0,29278.0,1.96093225]
["bitfinex-derivatives","BTCF0:USTF0",1609470978226,4.9844,29280.0,29278.0,1.78050067]
["bitfinex-derivatives","BTCF0:USTF0",1609470978427,4.9844,29280.0,29277.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609470978726,0.14195,29287.0,29274.0,1.78418773]
["bitfinex-derivatives","BTCF0:USTF0",1609470978727,4.0407,29275.0,29274.0,1.78418773]
["bitfinex-derivatives","BTCF0:USTF0",1609470979027,4.22113158,29275.0,29274.0,1.78418773]
["bitfinex-derivatives","BTCF0:USTF0",1609470979930,4.22113158,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470979931,4.22113158,29275.0,29273.0,1.96646293]
["bitfinex-derivatives","BTCF0:USTF0",1609470980531,1.0,29274.0,29273.0,1.96646293]
["bitfinex-derivatives","BTCF0:USTF0",1609470982534,0.18043158,29275.0,29273.0,1.96646293]
["bitfinex-derivatives","BTCF0:USTF0",1609470983633,0.75803158,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470984435,0.75595143,29275.0,29273.0,1.96247319]
["bitfinex-derivatives","BTCF0:USTF0",1609470985635,0.17835143,29275.0,29273.0,1.96247319]
["bitfinex-derivatives","BTCF0:USTF0",1609470985835,0.17835143,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470986737,4.1491,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470992451,0.17835143,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609470995656,0.17627132,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471002067,0.6463,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471002969,5.1132,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471004473,0.17627132,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471007179,4.39237132,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471007479,4.39029092,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471008580,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471017295,1.0,29274.0,29271.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1609471017496,1.0,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471018597,0.17419092,29275.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471018999,0.17419092,29275.0,29270.0,0.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1609471019701,0.17211048,29275.0,29270.0,0.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1609471020201,3.9283,29271.0,29270.0,0.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1609471020401,0.17211048,29275.0,29270.0,0.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1609471020602,0.17211048,29275.0,29270.0,4.30132158]
["bitfinex-derivatives","BTCF0:USTF0",1609471021302,0.17211048,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471032420,0.17003003,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471034021,0.17003003,29275.0,29274.0,1.97160163]
["bitfinex-derivatives","BTCF0:USTF0",1609471034621,0.17003003,29275.0,29274.0,2.71100163]
["bitfinex-derivatives","BTCF0:USTF0",1609471034924,1.0,29278.0,29274.0,2.71100163]
["bitfinex-derivatives","BTCF0:USTF0",1609471035121,1.0,29278.0,29274.0,2.53057005]
["bitfinex-derivatives","BTCF0:USTF0",1609471036024,1.0,29278.0,29277.0,3.82152035]
["bitfinex-derivatives","BTCF0:USTF0",1609471036322,1.0,29278.0,29277.0,5.16357193]
["bitfinex-derivatives","BTCF0:USTF0",1609471036523,0.01494069,29292.0,29277.0,5.16357193]
["bitfinex-derivatives","BTCF0:USTF0",1609471036724,0.01494069,29292.0,29278.0,5.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609471037324,0.14705752,29300.0,29284.0,5.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609471037526,0.14705752,29300.0,29284.0,5.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609471038123,0.85395752,29300.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471038323,0.71125752,29300.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471039026,0.00435752,29300.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471039227,0.00435327,29302.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471040227,0.62210336,29304.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471040228,0.18043158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471042933,0.17835216,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471044536,0.17835216,29294.0,29290.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1609471044736,1.17835216,29294.0,29290.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1609471045237,1.17835216,29294.0,29287.0,1.77828793]
["bitfinex-derivatives","BTCF0:USTF0",1609471046337,1.17835216,29294.0,29286.0,1.77671472]
["bitfinex-derivatives","BTCF0:USTF0",1609471046636,1.0,29294.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471046936,1.0,29294.0,29291.0,0.29962158]
["bitfinex-derivatives","BTCF0:USTF0",1609471048440,0.18043158,29292.0,29291.0,0.29962158]
["bitfinex-derivatives","BTCF0:USTF0",1609471048740,1.18043158,29292.0,29291.0,0.29962158]
["bitfinex-derivatives","BTCF0:USTF0",1609471051041,1.18043158,29292.0,29291.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609471051941,1.18043158,29292.0,29290.0,5.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609471053543,1.0,29292.0,29290.0,5.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609471054143,0.99792049,29292.0,29290.0,5.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609471054543,1.18043158,29291.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471054745,4.7554,29288.0,29284.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1609471054944,1.0,29287.0,29283.0,1.77679018]
["bitfinex-derivatives","BTCF0:USTF0",1609471056044,1.0,29290.0,29283.0,1.77679018]
["bitfinex-derivatives","BTCF0:USTF0",1609471056349,4.851,29284.0,29283.0,1.77679018]
["bitfinex-derivatives","BTCF0:USTF0",1609471056545,6.03143158,29284.0,29283.0,1.77679018]
["bitfinex-derivatives","BTCF0:USTF0",1609471056744,7.03143158,29284.0,29283.0,1.77679018]
["bitfinex-derivatives","BTCF0:USTF0",1609471059248,7.03143158,29284.0,29281.0,1.77827287]
["bitfinex-derivatives","BTCF0:USTF0",1609471059748,6.03143158,29284.0,29281.0,1.77827287]
["bitfinex-derivatives","BTCF0:USTF0",1609471060249,1.0,29283.0,29281.0,1.77827287]
["bitfinex-derivatives","BTCF0:USTF0",1609471060451,1.0,29283.0,29277.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1609471060650,1.0,29282.0,29274.0,1.96315239]
["bitfinex-derivatives","BTCF0:USTF0",1609471060851,1.0,29281.0,29274.0,1.96315239]
["bitfinex-derivatives","BTCF0:USTF0",1609471061150,1.0,29282.0,29274.0,1.96315239]
["bitfinex-derivatives","BTCF0:USTF0",1609471061851,1.0,29282.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471062352,2.0,29282.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471062552,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471063354,4.42283158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471066058,4.42075137,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471076867,4.41867117,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471087289,4.41659096,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471088492,4.41659096,29275.0,29272.0,1.78377043]
["bitfinex-derivatives","BTCF0:USTF0",1609471088990,4.2424,29275.0,29272.0,1.78377043]
["bitfinex-derivatives","BTCF0:USTF0",1609471089392,0.18043158,29273.0,29272.0,1.78377043]
["bitfinex-derivatives","BTCF0:USTF0",1609471090495,1.18043158,29273.0,29272.0,1.78377043]
["bitfinex-derivatives","BTCF0:USTF0",1609471091496,1.18043158,29273.0,29270.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1609471091497,1.18043158,29273.0,29271.0,1.78475946]
["bitfinex-derivatives","BTCF0:USTF0",1609471092296,1.18043158,29273.0,29270.0,1.96043425]
["bitfinex-derivatives","BTCF0:USTF0",1609471092496,0.18043158,29273.0,29270.0,1.96043425]
["bitfinex-derivatives","BTCF0:USTF0",1609471093399,0.18043158,29273.0,29270.0,2.14086583]
["bitfinex-derivatives","BTCF0:USTF0",1609471097606,0.18043158,29273.0,29271.0,1.78453488]
["bitfinex-derivatives","BTCF0:USTF0",1609471098306,0.17835124,29273.0,29270.0,2.14109676]
["bitfinex-derivatives","BTCF0:USTF0",1609471100210,4.3281,29272.0,29270.0,2.14109676]
["bitfinex-derivatives","BTCF0:USTF0",1609471100414,0.17835124,29273.0,29270.0,2.14109676]
["bitfinex-derivatives","BTCF0:USTF0",1609471100711,5.1523,29271.0,29270.0,2.14109676]
["bitfinex-derivatives","BTCF0:USTF0",1609471101513,5.1523,29271.0,29270.0,0.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1609471102820,5.1523,29271.0,29270.0,2.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1609471106524,5.1523,29271.0,29270.0,0.35592158]
["bitfinex-derivatives","BTCF0:USTF0",1609471108928,5.1523,29271.0,29270.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1609471109130,2.17627076,29273.0,29270.0,1.95399542]
["bitfinex-derivatives","BTCF0:USTF0",1609471109728,5.405,29271.0,29270.0,1.95399542]
["bitfinex-derivatives","BTCF0:USTF0",1609471110128,6.405,29271.0,29270.0,1.95399542]
["bitfinex-derivatives","BTCF0:USTF0",1609471110729,7.405,29271.0,29270.0,1.95399542]
["bitfinex-derivatives","BTCF0:USTF0",1609471114234,7.405,29271.0,29270.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609471114433,2.0,29271.0,29265.0,1.80049948]
["bitfinex-derivatives","BTCF0:USTF0",1609471114833,3.9457,29266.0,29265.0,1.80049948]
["bitfinex-derivatives","BTCF0:USTF0",1609471115233,3.9457,29266.0,29263.0,1.80309761]
["bitfinex-derivatives","BTCF0:USTF0",1609471115633,0.18043158,29264.0,29263.0,1.80309761]
["bitfinex-derivatives","BTCF0:USTF0",1609471116535,1.18043158,29264.0,29263.0,1.80309761]
["bitfinex-derivatives","BTCF0:USTF0",1609471117136,1.18043158,29264.0,29262.0,1.80401973]
["bitfinex-derivatives","BTCF0:USTF0",1609471118537,1.0,29263.0,29262.0,1.80401973]
["bitfinex-derivatives","BTCF0:USTF0",1609471118737,1.7936,29263.0,29262.0,1.80401973]
["bitfinex-derivatives","BTCF0:USTF0",1609471119140,1.7936,29263.0,29260.0,1.8036905]
["bitfinex-derivatives","BTCF0:USTF0",1609471119538,0.18043158,29261.0,29260.0,1.8036905]
["bitfinex-derivatives","BTCF0:USTF0",1609471120539,1.18043158,29261.0,29260.0,1.8036905]
["bitfinex-derivatives","BTCF0:USTF0",1609471121743,1.0,29261.0,29260.0,1.8036905]
["bitfinex-derivatives","BTCF0:USTF0",1609471122143,1.0,29261.0,29257.0,1.80340584]
["bitfinex-derivatives","BTCF0:USTF0",1609471122343,1.18043158,29261.0,29257.0,1.80340584]
["bitfinex-derivatives","BTCF0:USTF0",1609471124245,0.18043158,29258.0,29257.0,1.80340584]
["bitfinex-derivatives","BTCF0:USTF0",1609471124444,0.88443158,29258.0,29257.0,1.80340584]
["bitfinex-derivatives","BTCF0:USTF0",1609471124644,1.88443158,29258.0,29257.0,1.80340584]
["bitfinex-derivatives","BTCF0:USTF0",1609471126549,1.88235017,29258.0,29256.0,1.80139556]
["bitfinex-derivatives","BTCF0:USTF0",1609471128552,1.0,29257.0,29256.0,1.80139556]
["bitfinex-derivatives","BTCF0:USTF0",1609471128754,2.0,29257.0,29254.0,1.80048434]
["bitfinex-derivatives","BTCF0:USTF0",1609471129052,4.697,29255.0,29254.0,1.80048434]
["bitfinex-derivatives","BTCF0:USTF0",1609471130153,4.697,29255.0,29252.0,2.04600493]
["bitfinex-derivatives","BTCF0:USTF0",1609471130154,4.697,29255.0,29252.0,1.80079361]
["bitfinex-derivatives","BTCF0:USTF0",1609471130453,0.18043158,29253.0,29252.0,1.80079361]
["bitfinex-derivatives","BTCF0:USTF0",1609471131053,0.18043158,29253.0,29249.0,2.04635637]
["bitfinex-derivatives","BTCF0:USTF0",1609471131054,0.18043158,29253.0,29249.0,1.80150786]
["bitfinex-derivatives","BTCF0:USTF0",1609471132256,0.1029,29254.0,29249.0,1.80150786]
["bitfinex-derivatives","BTCF0:USTF0",1609471132257,0.18043158,29250.0,29249.0,1.80150786]
["bitfinex-derivatives","BTCF0:USTF0",1609471132655,1.18043158,29250.0,29249.0,1.80150786]
["bitfinex-derivatives","BTCF0:USTF0",1609471132956,1.75063158,29250.0,29249.0,1.80150786]
["bitfinex-derivatives","BTCF0:USTF0",1609471134559,0.75063158,29250.0,29249.0,1.80150786]
["bitfinex-derivatives","BTCF0:USTF0",1609471135059,0.75063158,29250.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471135060,0.75063158,29250.0,29248.0,1.8004766]
["bitfinex-derivatives","BTCF0:USTF0",1609471135761,0.75063158,29250.0,29247.0,1.98063817]
["bitfinex-derivatives","BTCF0:USTF0",1609471136560,1.0,29249.0,29247.0,1.98063817]
["bitfinex-derivatives","BTCF0:USTF0",1609471138362,0.99791817,29249.0,29247.0,1.98063817]
["bitfinex-derivatives","BTCF0:USTF0",1609471138562,1.75063158,29250.0,29247.0,1.98063817]
["bitfinex-derivatives","BTCF0:USTF0",1609471138763,1.75063158,29250.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471138963,1.75063158,29250.0,29247.0,0.32763158]
["bitfinex-derivatives","BTCF0:USTF0",1609471142771,4.995,29259.0,29247.0,5.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609471144473,4.995,29259.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471144673,4.995,29259.0,29254.0,1.31131158]
["bitfinex-derivatives","BTCF0:USTF0",1609471146374,0.18043158,29255.0,29254.0,1.31131158]
["bitfinex-derivatives","BTCF0:USTF0",1609471146675,0.18043158,29255.0,29254.0,0.31131158]
["bitfinex-derivatives","BTCF0:USTF0",1609471150278,0.17835011,29255.0,29254.0,0.31131158]
["bitfinex-derivatives","BTCF0:USTF0",1609471153584,0.17835011,29255.0,29254.0,5.40581158]
["bitfinex-derivatives","BTCF0:USTF0",1609471157194,5.0067,29265.0,29254.0,5.40581158]
["bitfinex-derivatives","BTCF0:USTF0",1609471157393,5.0067,29265.0,29254.0,7.203641]
["bitfinex-derivatives","BTCF0:USTF0",1609471157595,0.13664,29268.0,29254.0,2.109141]
["bitfinex-derivatives","BTCF0:USTF0",1609471157795,0.13664,29268.0,29258.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609471158696,1.0,29272.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471159498,1.0,29272.0,29260.0,0.33455158]
["bitfinex-derivatives","BTCF0:USTF0",1609471159800,4.847,29268.0,29260.0,0.33455158]
["bitfinex-derivatives","BTCF0:USTF0",1609471160600,0.18043158,29261.0,29260.0,0.33455158]
["bitfinex-derivatives","BTCF0:USTF0",1609471163002,0.18043158,29261.0,29260.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1609471164704,1.0,29264.0,29256.0,6.1420455]
["bitfinex-derivatives","BTCF0:USTF0",1609471166409,1.0,29264.0,29256.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609471166607,0.18043158,29257.0,29256.0,4.52223158]
["bitfinex-derivatives","BTCF0:USTF0",1609471168509,0.18043158,29257.0,29256.0,6.33660436]
["bitfinex-derivatives","BTCF0:USTF0",1609471168708,0.17835008,29257.0,29256.0,1.99480436]
["bitfinex-derivatives","BTCF0:USTF0",1609471168910,5.15465008,29257.0,29256.0,1.99480436]
["bitfinex-derivatives","BTCF0:USTF0",1609471170610,0.17835008,29257.0,29256.0,1.99480436]
["bitfinex-derivatives","BTCF0:USTF0",1609471172616,0.17835008,29257.0,29256.0,1.81437278]
["bitfinex-derivatives","BTCF0:USTF0",1609471179622,0.17835008,29257.0,29255.0,1.82254015]
["bitfinex-derivatives","BTCF0:USTF0",1609471185729,0.1762683,29257.0,29254.0,1.94893733]
["bitfinex-derivatives","BTCF0:USTF0",1609471198848,1.0,29256.0,29254.0,1.94893733]
["bitfinex-derivatives","BTCF0:USTF0",1609471199047,4.0333,29255.0,29254.0,1.94893733]
["bitfinex-derivatives","BTCF0:USTF0",1609471199251,5.0333,29255.0,29254.0,1.94893733]
["bitfinex-derivatives","BTCF0:USTF0",1609471200453,5.0333,29255.0,29254.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609471200652,6.0333,29255.0,29254.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609471200852,6.0333,29255.0,29252.0,1.82221799]
["bitfinex-derivatives","BTCF0:USTF0",1609471201151,6.21373158,29255.0,29252.0,1.82221799]
["bitfinex-derivatives","BTCF0:USTF0",1609471201955,2.18043158,29255.0,29252.0,1.82221799]
["bitfinex-derivatives","BTCF0:USTF0",1609471202155,5.5011,29254.0,29252.0,1.82221799]
["bitfinex-derivatives","BTCF0:USTF0",1609471202355,6.5011,29254.0,29252.0,1.82221799]
["bitfinex-derivatives","BTCF0:USTF0",1609471202957,5.5011,29254.0,29252.0,1.82221799]
["bitfinex-derivatives","BTCF0:USTF0",1609471204461,5.5011,29254.0,29251.0,1.82286738]
["bitfinex-derivatives","BTCF0:USTF0",1609471204659,1.0,29253.0,29251.0,1.82286738]
["bitfinex-derivatives","BTCF0:USTF0",1609471205059,0.18043158,29252.0,29251.0,1.82286738]
["bitfinex-derivatives","BTCF0:USTF0",1609471207663,0.18043158,29252.0,29248.0,1.82480939]
["bitfinex-derivatives","BTCF0:USTF0",1609471208766,0.18043158,29252.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471208767,1.0,29251.0,29247.0,1.97123818]
["bitfinex-derivatives","BTCF0:USTF0",1609471208967,0.18043158,29248.0,29247.0,1.97123818]
["bitfinex-derivatives","BTCF0:USTF0",1609471211071,0.17834932,29248.0,29247.0,1.97123818]
["bitfinex-derivatives","BTCF0:USTF0",1609471213278,0.17834932,29248.0,29247.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609471213678,0.17834932,29248.0,29246.0,2.00444701]
["bitfinex-derivatives","BTCF0:USTF0",1609471218983,0.7968,29247.0,29246.0,1.82401543]
["bitfinex-derivatives","BTCF0:USTF0",1609471219383,0.7968,29247.0,29245.0,7.55684183]
["bitfinex-derivatives","BTCF0:USTF0",1609471222290,0.79471764,29247.0,29245.0,7.55684183]
["bitfinex-derivatives","BTCF0:USTF0",1609471223090,0.79471764,29247.0,29245.0,7.73727341]
["bitfinex-derivatives","BTCF0:USTF0",1609471224595,0.79471764,29247.0,29245.0,5.91343158]
["bitfinex-derivatives","BTCF0:USTF0",1609471228499,0.79471764,29247.0,29245.0,7.73774618]
["bitfinex-derivatives","BTCF0:USTF0",1609471229699,0.79471764,29247.0,29245.0,7.5573146]
["bitfinex-derivatives","BTCF0:USTF0",1609471230602,0.79471764,29247.0,29245.0,5.733]
["bitfinex-derivatives","BTCF0:USTF0",1609471231102,0.17834932,29248.0,29244.0,1.82453816]
["bitfinex-derivatives","BTCF0:USTF0",1609471231402,0.18043158,29245.0,29244.0,1.82453816]
["bitfinex-derivatives","BTCF0:USTF0",1609471231803,4.03223158,29245.0,29244.0,1.82453816]
["bitfinex-derivatives","BTCF0:USTF0",1609471233705,4.03014911,29245.0,29244.0,1.82453816]
["bitfinex-derivatives","BTCF0:USTF0",1609471234605,0.17834911,29245.0,29244.0,1.82453816]
["bitfinex-derivatives","BTCF0:USTF0",1609471234905,0.17834911,29245.0,29244.0,7.48633816]
["bitfinex-derivatives","BTCF0:USTF0",1609471239612,0.17834911,29245.0,29244.0,5.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609471244519,0.17626635,29245.0,29244.0,5.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609471253435,0.17626635,29245.0,29243.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1609471253634,0.17626635,29245.0,29242.0,1.82575211]
["bitfinex-derivatives","BTCF0:USTF0",1609471254239,4.8429,29244.0,29242.0,1.82575211]
["bitfinex-derivatives","BTCF0:USTF0",1609471255140,4.84081719,29244.0,29242.0,1.82575211]
["bitfinex-derivatives","BTCF0:USTF0",1609471255741,4.84081719,29244.0,29242.0,2.58745211]
["bitfinex-derivatives","BTCF0:USTF0",1609471260147,4.84081719,29244.0,29242.0,2.73764211]
["bitfinex-derivatives","BTCF0:USTF0",1609471262550,4.84081719,29244.0,29243.0,1.82812942]
["bitfinex-derivatives","BTCF0:USTF0",1609471263750,0.17626635,29245.0,29243.0,1.82812942]
["bitfinex-derivatives","BTCF0:USTF0",1609471264051,0.17626635,29245.0,29243.0,5.81382942]
["bitfinex-derivatives","BTCF0:USTF0",1609471265253,0.17626635,29245.0,29243.0,1.82812942]
["bitfinex-derivatives","BTCF0:USTF0",1609471265557,0.17626635,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471265753,0.17626635,29245.0,29244.0,4.24823158]
["bitfinex-derivatives","BTCF0:USTF0",1609471266654,0.17626635,29245.0,29244.0,5.24823158]
["bitfinex-derivatives","BTCF0:USTF0",1609471267155,0.17626635,29245.0,29244.0,7.07684678]
["bitfinex-derivatives","BTCF0:USTF0",1609471267656,0.17626635,29245.0,29244.0,9.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471268658,0.17626635,29245.0,29244.0,8.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471269459,0.17418384,29245.0,29244.0,8.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471272667,0.17418384,29245.0,29244.0,9.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471274670,0.17418384,29245.0,29244.0,8.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471281778,0.17210133,29245.0,29244.0,8.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471283685,0.2857,29253.0,29244.0,8.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1609471283879,0.2857,29253.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471284282,0.2857,29253.0,29252.0,4.8955]
["bitfinex-derivatives","BTCF0:USTF0",1609471285881,0.46613158,29253.0,29252.0,5.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1609471288785,0.46613158,29253.0,29252.0,6.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1609471290686,0.46613158,29253.0,29252.0,5.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1609471290887,0.46613158,29253.0,29252.0,6.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1609471291389,0.46613158,29253.0,29252.0,7.90321684]
["bitfinex-derivatives","BTCF0:USTF0",1609471292691,0.46404947,29253.0,29252.0,6.90321684]
["bitfinex-derivatives","BTCF0:USTF0",1609471296798,0.46404947,29253.0,29252.0,5.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1609471299299,0.18043158,29253.0,29252.0,5.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1609471300103,0.18043158,29253.0,29252.0,6.90222841]
["bitfinex-derivatives","BTCF0:USTF0",1609471300901,0.18043158,29253.0,29252.0,7.90222841]
["bitfinex-derivatives","BTCF0:USTF0",1609471302903,0.17834955,29253.0,29252.0,7.90222841]
["bitfinex-derivatives","BTCF0:USTF0",1609471306208,0.00435545,29265.0,29252.0,7.90222841]
["bitfinex-derivatives","BTCF0:USTF0",1609471306707,0.00435545,29265.0,29258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471306908,0.00435545,29265.0,29262.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609471307208,0.00435545,29265.0,29258.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609471307408,0.00435545,29265.0,29264.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1609471308211,0.18478703,29265.0,29264.0,4.93943158]
["bitfinex-derivatives","BTCF0:USTF0",1609471308712,0.18478703,29265.0,29264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471309112,5.60665545,29265.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471310213,5.78708703,29265.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471310713,5.78708703,29265.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471311115,1.0,29264.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471312116,0.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471314119,0.17834973,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471322027,0.17834973,29260.0,29259.0,5.01713158]
["bitfinex-derivatives","BTCF0:USTF0",1609471325432,0.17626791,29260.0,29259.0,5.01713158]
["bitfinex-derivatives","BTCF0:USTF0",1609471335354,0.17626791,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471335553,6.17456791,29260.0,29258.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609471335752,6.17456791,29260.0,29255.0,1.82359875]
["bitfinex-derivatives","BTCF0:USTF0",1609471336254,0.17834955,29256.0,29255.0,1.82359875]
["bitfinex-derivatives","BTCF0:USTF0",1609471336454,0.97584955,29256.0,29255.0,1.82359875]
["bitfinex-derivatives","BTCF0:USTF0",1609471338261,0.97584955,29256.0,29253.0,4.20843158]
["bitfinex-derivatives","BTCF0:USTF0",1609471347074,1.97584955,29256.0,29253.0,4.20843158]
["bitfinex-derivatives","BTCF0:USTF0",1609471348375,1.97376733,29256.0,29253.0,4.20843158]
["bitfinex-derivatives","BTCF0:USTF0",1609471348576,0.97376733,29256.0,29253.0,4.20843158]
["bitfinex-derivatives","BTCF0:USTF0",1609471351480,1.17626733,29256.0,29251.0,1.82693423]
["bitfinex-derivatives","BTCF0:USTF0",1609471352480,0.18043158,29252.0,29251.0,1.82693423]
["bitfinex-derivatives","BTCF0:USTF0",1609471352681,1.18043158,29252.0,29251.0,1.82693423]
["bitfinex-derivatives","BTCF0:USTF0",1609471352883,2.18043158,29252.0,29251.0,1.82693423]
["bitfinex-derivatives","BTCF0:USTF0",1609471353183,2.18043158,29252.0,29249.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609471353184,2.18043158,29252.0,29249.0,1.97739346]
["bitfinex-derivatives","BTCF0:USTF0",1609471353382,3.9569,29250.0,29249.0,1.97739346]
["bitfinex-derivatives","BTCF0:USTF0",1609471353683,4.9569,29250.0,29249.0,1.97739346]
["bitfinex-derivatives","BTCF0:USTF0",1609471354785,5.9569,29250.0,29249.0,1.97739346]
["bitfinex-derivatives","BTCF0:USTF0",1609471354987,5.9569,29250.0,29249.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609471355187,5.9569,29250.0,29248.0,1.82688218]
["bitfinex-derivatives","BTCF0:USTF0",1609471356390,0.18043158,29249.0,29248.0,1.82688218]
["bitfinex-derivatives","BTCF0:USTF0",1609471356590,1.18043158,29249.0,29248.0,1.82688218]
["bitfinex-derivatives","BTCF0:USTF0",1609471357091,1.18043158,29249.0,29247.0,1.82645487]
["bitfinex-derivatives","BTCF0:USTF0",1609471358094,0.18043158,29249.0,29247.0,1.82645487]
["bitfinex-derivatives","BTCF0:USTF0",1609471359094,0.17834913,29249.0,29246.0,6.06406677]
["bitfinex-derivatives","BTCF0:USTF0",1609471367508,0.17834913,29249.0,29246.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609471368408,0.17834913,29249.0,29245.0,1.82483701]
["bitfinex-derivatives","BTCF0:USTF0",1609471368710,0.18043158,29246.0,29245.0,1.82483701]
["bitfinex-derivatives","BTCF0:USTF0",1609471369209,0.18043158,29246.0,29245.0,7.34303701]
["bitfinex-derivatives","BTCF0:USTF0",1609471371413,0.18043158,29246.0,29245.0,5.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609471373818,0.18043158,29246.0,29243.0,2.25431009]
["bitfinex-derivatives","BTCF0:USTF0",1609471375920,0.18043158,29246.0,29243.0,2.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1609471376120,5.4054,29244.0,29243.0,2.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1609471377020,5.58583158,29244.0,29243.0,2.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1609471377920,5.68953158,29244.0,29243.0,2.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1609471378121,5.68953158,29244.0,29242.0,1.97526453]
["bitfinex-derivatives","BTCF0:USTF0",1609471378321,6.68953158,29244.0,29242.0,1.97526453]
["bitfinex-derivatives","BTCF0:USTF0",1609471378722,1.0,29243.0,29242.0,1.97526453]
["bitfinex-derivatives","BTCF0:USTF0",1609471379023,2.0,29243.0,29242.0,1.97526453]
["bitfinex-derivatives","BTCF0:USTF0",1609471379522,1.99791711,29243.0,29242.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609471379723,5.58583158,29244.0,29242.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609471379925,5.58583158,29244.0,29241.0,1.8250341]
["bitfinex-derivatives","BTCF0:USTF0",1609471380829,0.18043158,29241.0,29240.0,1.82520033]
["bitfinex-derivatives","BTCF0:USTF0",1609471381428,1.18043158,29241.0,29240.0,1.82520033]
["bitfinex-derivatives","BTCF0:USTF0",1609471382029,1.18043158,29241.0,29236.0,2.07391461]
["bitfinex-derivatives","BTCF0:USTF0",1609471382230,5.1126,29237.0,29236.0,2.07391461]
["bitfinex-derivatives","BTCF0:USTF0",1609471382430,6.1126,29237.0,29236.0,1.99401461]
["bitfinex-derivatives","BTCF0:USTF0",1609471382728,6.1126,29237.0,29236.0,1.87051461]
["bitfinex-derivatives","BTCF0:USTF0",1609471382931,6.29303158,29237.0,29236.0,1.78241461]
["bitfinex-derivatives","BTCF0:USTF0",1609471383429,6.39583158,29237.0,29236.0,1.78241461]
["bitfinex-derivatives","BTCF0:USTF0",1609471383729,7.39583158,29237.0,29236.0,1.78241461]
["bitfinex-derivatives","BTCF0:USTF0",1609471384132,7.39583158,29237.0,29229.0,1.82429283]
["bitfinex-derivatives","BTCF0:USTF0",1609471384931,7.2154,29237.0,29229.0,1.82429283]
["bitfinex-derivatives","BTCF0:USTF0",1609471385131,7.2154,29237.0,29222.0,1.82220362]
["bitfinex-derivatives","BTCF0:USTF0",1609471385532,0.18043158,29223.0,29222.0,1.82220362]
["bitfinex-derivatives","BTCF0:USTF0",1609471386335,0.18043158,29223.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471388436,0.18043158,29223.0,29219.0,1.82092898]
["bitfinex-derivatives","BTCF0:USTF0",1609471389540,0.18043158,29220.0,29219.0,1.82092898]
["bitfinex-derivatives","BTCF0:USTF0",1609471390841,0.17834757,29220.0,29219.0,1.82092898]
["bitfinex-derivatives","BTCF0:USTF0",1609471392845,0.17834757,29220.0,29216.0,1.81716007]
["bitfinex-derivatives","BTCF0:USTF0",1609471393545,0.18043158,29217.0,29216.0,1.81716007]
["bitfinex-derivatives","BTCF0:USTF0",1609471398251,0.18043158,29217.0,29216.0,7.09536007]
["bitfinex-derivatives","BTCF0:USTF0",1609471398452,1.0,29223.0,29216.0,7.09536007]
["bitfinex-derivatives","BTCF0:USTF0",1609471398652,1.0,29223.0,29216.0,7.20363007]
["bitfinex-derivatives","BTCF0:USTF0",1609471399252,1.0,29223.0,29216.0,1.92543007]
["bitfinex-derivatives","BTCF0:USTF0",1609471399452,4.3292,29222.0,29216.0,1.92543007]
["bitfinex-derivatives","BTCF0:USTF0",1609471399667,4.3292,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471400959,0.18043158,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471401158,3.9856,29228.0,29221.0,5.06493158]
["bitfinex-derivatives","BTCF0:USTF0",1609471401360,0.1204383,29242.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471401558,5.4563,29237.0,29225.0,5.5439]
["bitfinex-derivatives","BTCF0:USTF0",1609471401762,5.4563,29237.0,29228.0,0.81603158]
["bitfinex-derivatives","BTCF0:USTF0",1609471401959,5.4563,29237.0,29228.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609471402560,5.4563,29237.0,29226.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609471402561,0.2916774,29247.0,29226.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609471402863,4.2899,29245.0,29231.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1609471403963,0.2874,29247.0,29227.0,1.81251761]
["bitfinex-derivatives","BTCF0:USTF0",1609471404263,3.9583,29239.0,29227.0,1.81251761]
["bitfinex-derivatives","BTCF0:USTF0",1609471405769,3.9583,29239.0,29226.0,1.98969206]
["bitfinex-derivatives","BTCF0:USTF0",1609471406169,3.9583,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471406469,5.2043,29244.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471408269,0.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471408669,0.88123158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471409571,0.88123158,29239.0,29235.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609471410271,0.18043158,29236.0,29235.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609471410672,5.12513158,29236.0,29235.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609471411573,5.12513158,29236.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471412377,4.9447,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471413076,5.5629,29244.0,29234.0,4.59813158]
["bitfinex-derivatives","BTCF0:USTF0",1609471413978,1.0,29245.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471414179,4.971,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471414378,0.18043158,29235.0,29232.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1609471414882,5.73891672,29233.0,29232.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1609471417683,5.73891672,29233.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471417884,5.73891672,29233.0,29225.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609471418082,0.18043158,29235.0,29225.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609471418283,0.18043158,29225.0,29224.0,1.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1609471418583,0.72973158,29225.0,29224.0,1.81506211]
["bitfinex-derivatives","BTCF0:USTF0",1609471419084,0.72973158,29225.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471419085,0.72973158,29225.0,29223.0,1.81574666]
["bitfinex-derivatives","BTCF0:USTF0",1609471420085,0.72973158,29225.0,29221.0,1.99627558]
["bitfinex-derivatives","BTCF0:USTF0",1609471420487,0.18043158,29222.0,29221.0,1.99627558]
["bitfinex-derivatives","BTCF0:USTF0",1609471421690,0.18043158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471422791,4.9779,29223.0,29221.0,1.99639866]
["bitfinex-derivatives","BTCF0:USTF0",1609471424389,0.18043158,29222.0,29221.0,1.99639866]
["bitfinex-derivatives","BTCF0:USTF0",1609471425790,0.18043158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471427093,0.1783475,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471428094,4.9915475,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471428492,4.8132,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471430398,4.99363158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471431597,4.99363158,29222.0,29218.0,1.81724514]
["bitfinex-derivatives","BTCF0:USTF0",1609471432497,4.99363158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471437301,4.99154752,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471437501,4.99154752,29222.0,29218.0,1.81724514]
["bitfinex-derivatives","BTCF0:USTF0",1609471437801,0.18043158,29222.0,29218.0,1.81724514]
["bitfinex-derivatives","BTCF0:USTF0",1609471438602,1.0,29230.0,29219.0,1.82183786]
["bitfinex-derivatives","BTCF0:USTF0",1609471438802,5.0789,29220.0,29219.0,1.82183786]
["bitfinex-derivatives","BTCF0:USTF0",1609471439802,6.0789,29220.0,29219.0,1.82183786]
["bitfinex-derivatives","BTCF0:USTF0",1609471440605,6.25933158,29220.0,29219.0,1.82183786]
["bitfinex-derivatives","BTCF0:USTF0",1609471441203,2.18043158,29220.0,29219.0,1.82183786]
["bitfinex-derivatives","BTCF0:USTF0",1609471441903,2.28263158,29220.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471442203,4.1442,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471442704,4.32463158,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471443304,4.42743158,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471443803,6.42743158,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471446708,6.32463158,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471447809,5.32463158,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471449011,4.32463158,29217.0,29216.0,1.93205876]
["bitfinex-derivatives","BTCF0:USTF0",1609471449213,0.18043158,29217.0,29216.0,7.32625876]
["bitfinex-derivatives","BTCF0:USTF0",1609471450615,0.18043158,29217.0,29216.0,7.50669034]
["bitfinex-derivatives","BTCF0:USTF0",1609471451016,0.18043158,29217.0,29216.0,5.68290158]
["bitfinex-derivatives","BTCF0:USTF0",1609471453617,4.7712,29226.0,29216.0,9.57339056]
["bitfinex-derivatives","BTCF0:USTF0",1609471454619,4.7712,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471456625,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471461831,1.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471463835,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471464236,6.04093158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471464637,6.04093158,29225.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471466038,5.04093158,29225.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471466638,0.18043158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471470744,5.49653158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471473447,5.49444727,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471473946,0.17834727,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471474849,1.0,29226.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471475248,1.0,29226.0,29225.0,5.1853]
["bitfinex-derivatives","BTCF0:USTF0",1609471475948,0.01475258,29235.0,29225.0,6.1853]
["bitfinex-derivatives","BTCF0:USTF0",1609471476156,5.6602,29239.0,29225.0,8.01078703]
["bitfinex-derivatives","BTCF0:USTF0",1609471476650,5.6602,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471476851,0.18473612,29240.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471477055,0.18043158,29240.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471480556,1.0,29243.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471480957,1.0,29243.0,29242.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609471481859,0.00430581,29245.0,29242.0,6.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609471482560,0.00430581,29245.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471482760,4.9164,29244.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471483762,4.9164,29244.0,29235.0,5.6176]
["bitfinex-derivatives","BTCF0:USTF0",1609471484663,4.9164,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471489670,4.91431705,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471492373,1.18043158,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471492774,1.0,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471493780,0.34809158,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471494777,4.2058,29244.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471495777,4.2058,29244.0,29234.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609471496878,4.2058,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471501585,1.0,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471503787,0.34809158,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471504888,0.34809158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471506891,0.16766,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471507290,4.78443158,29251.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471507591,0.18043158,29251.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471507792,0.2953,29252.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471507991,0.2953,29252.0,29247.0,4.20093158]
["bitfinex-derivatives","BTCF0:USTF0",1609471508992,0.2953,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471511197,1.0,29256.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471511597,1.0,29256.0,29254.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609471511798,0.01475222,29262.0,29254.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609471511999,0.0147568,29264.0,29254.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609471512902,0.0147568,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471514205,0.0147568,29264.0,29254.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609471514405,0.1441368,29264.0,29254.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609471514906,0.12938,29264.0,29254.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609471515406,0.12938,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471515807,1.12938,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471517407,1.12938,29264.0,29263.0,5.42723158]
["bitfinex-derivatives","BTCF0:USTF0",1609471517608,1.12938,29264.0,29263.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609471517808,0.12938,29264.0,29263.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609471518008,0.00430842,29269.0,29263.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609471518310,0.01476969,29270.0,29263.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609471519211,0.2895,29275.0,29263.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609471519411,0.2895,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471520211,0.937,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471520410,0.2895,29275.0,29261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471520611,4.0623,29273.0,29261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471520811,4.0623,29273.0,29261.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1609471521013,1.0,29265.0,29259.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609471521412,1.0,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471523017,4.24273158,29273.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471523415,4.24273158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471523616,0.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471525017,0.00431376,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471525320,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471525718,1.0,29273.0,29268.0,5.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609471527420,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471529420,1.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471535030,0.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471537038,1.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471545547,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471551053,0.2895,29275.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471553156,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471559066,6.1427,29273.0,29259.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609471559265,0.1033,29272.0,29256.0,1.81624714]
["bitfinex-derivatives","BTCF0:USTF0",1609471559465,10.0303,29268.0,29256.0,1.81624714]
["bitfinex-derivatives","BTCF0:USTF0",1609471559665,0.18043158,29257.0,29256.0,1.81624714]
["bitfinex-derivatives","BTCF0:USTF0",1609471559964,1.0,29257.0,29256.0,1.81624714]
["bitfinex-derivatives","BTCF0:USTF0",1609471560464,1.0,29257.0,29256.0,1.67504714]
["bitfinex-derivatives","BTCF0:USTF0",1609471560664,1.0,29257.0,29256.0,1.60464714]
["bitfinex-derivatives","BTCF0:USTF0",1609471560866,1.0,29257.0,29245.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609471560867,4.353,29250.0,29245.0,2.0648346]
["bitfinex-derivatives","BTCF0:USTF0",1609471561467,0.16435,29251.0,29245.0,2.0648346]
["bitfinex-derivatives","BTCF0:USTF0",1609471561667,0.16435,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471562567,0.94765,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471563068,1.94765,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471563568,2.12808158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471572279,2.1259993,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471577187,1.1259993,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471579089,2.1259993,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471580389,1.3426993,29251.0,29241.0,1.82002188]
["bitfinex-derivatives","BTCF0:USTF0",1609471580689,5.4419,29242.0,29241.0,1.82002188]
["bitfinex-derivatives","BTCF0:USTF0",1609471580888,5.4419,29242.0,29240.0,1.81961438]
["bitfinex-derivatives","BTCF0:USTF0",1609471581089,6.4419,29242.0,29240.0,1.81961438]
["bitfinex-derivatives","BTCF0:USTF0",1609471581790,6.4419,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471582392,6.4398174,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471589902,0.18043158,29240.0,29239.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1609471590101,0.18043158,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471590605,0.18043158,29240.0,29236.0,1.8180891]
["bitfinex-derivatives","BTCF0:USTF0",1609471591204,1.0,29237.0,29236.0,1.8180891]
["bitfinex-derivatives","BTCF0:USTF0",1609471591404,1.5876,29237.0,29236.0,1.8180891]
["bitfinex-derivatives","BTCF0:USTF0",1609471591704,1.5876,29237.0,29234.0,2.06645981]
["bitfinex-derivatives","BTCF0:USTF0",1609471591904,0.18043158,29235.0,29234.0,2.06645981]
["bitfinex-derivatives","BTCF0:USTF0",1609471592907,0.18043158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471593208,1.18043158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471594407,1.17834829,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471595107,1.0,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471599716,4.6562,29227.0,29225.0,1.81567651]
["bitfinex-derivatives","BTCF0:USTF0",1609471600016,1.0,29234.0,29225.0,1.81567651]
["bitfinex-derivatives","BTCF0:USTF0",1609471600317,5.0983,29226.0,29225.0,1.81567651]
["bitfinex-derivatives","BTCF0:USTF0",1609471600516,5.0983,29226.0,29225.0,1.99610809]
["bitfinex-derivatives","BTCF0:USTF0",1609471601120,6.0983,29226.0,29225.0,1.99610809]
["bitfinex-derivatives","BTCF0:USTF0",1609471602921,6.0983,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471603220,5.0983,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471605624,1.18043158,29228.0,29225.0,0.31085158]
["bitfinex-derivatives","BTCF0:USTF0",1609471605825,1.18043158,29228.0,29225.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609471606026,4.2516,29226.0,29225.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609471607126,5.2516,29226.0,29225.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609471608728,6.2516,29226.0,29215.0,1.81476193]
["bitfinex-derivatives","BTCF0:USTF0",1609471608930,2.0,29226.0,29215.0,1.81476193]
["bitfinex-derivatives","BTCF0:USTF0",1609471609128,5.3909,29216.0,29215.0,1.81476193]
["bitfinex-derivatives","BTCF0:USTF0",1609471610630,5.57133158,29216.0,29215.0,1.81476193]
["bitfinex-derivatives","BTCF0:USTF0",1609471611131,6.57133158,29216.0,29215.0,1.81476193]
["bitfinex-derivatives","BTCF0:USTF0",1609471611533,6.57133158,29216.0,29213.0,1.81561684]
["bitfinex-derivatives","BTCF0:USTF0",1609471613132,5.57133158,29216.0,29213.0,1.81561684]
["bitfinex-derivatives","BTCF0:USTF0",1609471613735,5.57133158,29216.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471614433,0.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471614934,4.1092,29199.0,29198.0,1.81183015]
["bitfinex-derivatives","BTCF0:USTF0",1609471615634,4.1092,29199.0,29195.0,2.0588979]
["bitfinex-derivatives","BTCF0:USTF0",1609471615635,4.10711507,29199.0,29197.0,1.81148576]
["bitfinex-derivatives","BTCF0:USTF0",1609471616435,0.2835,29209.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471616834,0.2835,29209.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471617236,5.2051,29200.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471617635,0.3876,29209.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471617835,4.2004,29199.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471618438,0.18043158,29199.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471618637,6.0155,29209.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471619243,1.0,29207.0,29198.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609471620441,1.0,29207.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471621143,7.0155,29209.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471622447,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471622746,4.35363158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471623147,4.35363158,29204.0,29198.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609471623547,4.35363158,29204.0,29192.0,5.4639]
["bitfinex-derivatives","BTCF0:USTF0",1609471624448,0.2835,29209.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471624649,1.2835,29209.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471624848,5.6003,29195.0,29194.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1609471627354,6.78073158,29195.0,29194.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1609471628457,6.78073158,29195.0,29189.0,1.80794]
["bitfinex-derivatives","BTCF0:USTF0",1609471628658,6.77864539,29195.0,29187.0,1.80826522]
["bitfinex-derivatives","BTCF0:USTF0",1609471629260,0.18043158,29188.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471629460,6.18043158,29188.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471629860,4.97,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471631264,0.18043158,29181.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471631665,0.18043158,29181.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471632266,5.4226,29178.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471639171,6.4226,29178.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471640677,6.42051334,29178.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471641076,5.42051334,29178.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471641276,5.60094492,29178.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471643083,6.60094492,29178.0,29177.0,0.33945158]
["bitfinex-derivatives","BTCF0:USTF0",1609471643281,6.60094492,29178.0,29177.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609471643480,6.60094492,29178.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471643681,1.18043158,29178.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471643881,5.6069,29163.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471645083,6.6069,29163.0,29154.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609471645383,6.78733158,29163.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471645584,6.78733158,29163.0,29157.0,0.33741158]
["bitfinex-derivatives","BTCF0:USTF0",1609471646783,1.0,29163.0,29160.0,4.9935]
["bitfinex-derivatives","BTCF0:USTF0",1609471647283,1.0,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471649087,1.16759,29185.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471649386,1.16759,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471650289,1.0,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471651188,0.2734,29191.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471653090,0.2734,29191.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471653391,1.13545,29199.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471655291,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471661102,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471663106,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471667316,0.18043158,29200.0,29193.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609471667516,0.18043158,29194.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471667717,0.608,29192.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471669119,1.0,29189.0,29187.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609471669317,1.0,29189.0,29182.0,4.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609471669518,0.18043158,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471671122,1.18043158,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471671321,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471673124,0.18043158,29195.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471673623,0.18043158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471675125,1.18043158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471676325,1.84683158,29195.0,29186.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609471677227,1.0,29187.0,29186.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609471677427,6.3433,29187.0,29186.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609471677733,6.52373158,29187.0,29186.0,0.34236158]
["bitfinex-derivatives","BTCF0:USTF0",1609471679028,6.5216449,29187.0,29186.0,0.34236158]
["bitfinex-derivatives","BTCF0:USTF0",1609471679429,6.5216449,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471679729,6.5216449,29187.0,29176.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609471680029,6.52373158,29187.0,29176.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609471680229,6.52373158,29187.0,29174.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609471680429,6.68872158,29187.0,29173.0,2.06935262]
["bitfinex-derivatives","BTCF0:USTF0",1609471680628,4.3137,29179.0,29173.0,2.06935262]
["bitfinex-derivatives","BTCF0:USTF0",1609471681531,4.3137,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471681731,4.3137,29179.0,29171.0,2.07069069]
["bitfinex-derivatives","BTCF0:USTF0",1609471682335,4.4162,29179.0,29171.0,2.07069069]
["bitfinex-derivatives","BTCF0:USTF0",1609471682533,1.0,29174.0,29171.0,2.07069069]
["bitfinex-derivatives","BTCF0:USTF0",1609471683134,1.0,29174.0,29165.0,2.07152065]
["bitfinex-derivatives","BTCF0:USTF0",1609471683533,1.0,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471683935,1.18043158,29178.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471685534,1.0,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471685934,0.18043158,29181.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471686336,1.0,29183.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471686636,1.0,29183.0,29177.0,4.28093158]
["bitfinex-derivatives","BTCF0:USTF0",1609471687536,1.0,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471687736,1.0,29183.0,29182.0,0.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1609471687937,4.36270563,29194.0,29182.0,0.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1609471688339,4.3483,29194.0,29182.0,0.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1609471689540,4.3483,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471689942,1.2751,29196.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471690147,1.2751,29196.0,29193.0,0.35583158]
["bitfinex-derivatives","BTCF0:USTF0",1609471691541,0.18043158,29194.0,29193.0,0.35583158]
["bitfinex-derivatives","BTCF0:USTF0",1609471691942,1.18043158,29194.0,29193.0,0.35583158]
["bitfinex-derivatives","BTCF0:USTF0",1609471692847,1.17834522,29194.0,29193.0,0.35583158]
["bitfinex-derivatives","BTCF0:USTF0",1609471695847,0.17834522,29194.0,29193.0,0.35583158]
["bitfinex-derivatives","BTCF0:USTF0",1609471696145,1.91794522,29194.0,29193.0,0.35583158]
["bitfinex-derivatives","BTCF0:USTF0",1609471696744,1.91794522,29194.0,29193.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609471697247,1.91794522,29194.0,29185.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609471697647,0.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471698847,5.66623158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471702051,6.66623158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471702650,1.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471702855,1.0,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471703955,0.2751,29196.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471704657,5.48660553,29201.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471704959,0.44717265,29206.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471705359,0.44296,29206.0,29194.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1609471705760,0.44296,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471705962,0.15586,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471706161,0.01445897,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471707262,4.22695897,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471707463,4.2125,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471707762,4.2125,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471708966,0.18043158,29211.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471711867,4.78142877,29216.0,29203.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609471712267,4.78142877,29216.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471713870,1.0,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471714171,1.5961,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471714370,1.77653158,29211.0,29201.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609471714571,1.77653158,29211.0,29195.0,6.30027]
["bitfinex-derivatives","BTCF0:USTF0",1609471715974,1.0,29198.0,29195.0,5.30027]
["bitfinex-derivatives","BTCF0:USTF0",1609471716272,1.0,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471717674,1.0,29198.0,29197.0,4.95023158]
["bitfinex-derivatives","BTCF0:USTF0",1609471717873,0.17093,29212.0,29197.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609471718374,0.17093,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471718674,5.4842,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471718875,0.03051088,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471719174,5.4842,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471720476,0.18043158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471722578,0.18043158,29212.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471724479,0.18043158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471725885,1.18043158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471729691,1.98983158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471729890,0.98983158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471731894,1.98983158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471735899,0.98983158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471739904,1.98983158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471753223,1.0,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471753524,1.0,29208.0,29207.0,5.79403158]
["bitfinex-derivatives","BTCF0:USTF0",1609471753924,0.00424311,29215.0,29207.0,5.79403158]
["bitfinex-derivatives","BTCF0:USTF0",1609471754825,0.01454766,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471755627,1.0,29217.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471755927,4.8206,29218.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471758032,1.0,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471759934,5.00103158,29218.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471760133,0.12438,29219.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471760833,0.0145929,29222.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471761033,0.0145929,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471761233,5.3794929,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471761434,0.0145929,29222.0,29203.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609471761634,0.0145929,29222.0,29201.0,2.07372401]
["bitfinex-derivatives","BTCF0:USTF0",1609471761837,5.1024,29216.0,29205.0,6.35633488]
["bitfinex-derivatives","BTCF0:USTF0",1609471762036,1.0,29210.0,29205.0,1.82603488]
["bitfinex-derivatives","BTCF0:USTF0",1609471762234,4.8717,29210.0,29205.0,1.82603488]
["bitfinex-derivatives","BTCF0:USTF0",1609471762534,4.8717,29210.0,29203.0,1.82709484]
["bitfinex-derivatives","BTCF0:USTF0",1609471762943,4.8717,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471765636,4.8717,29210.0,29205.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609471767039,4.8717,29210.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471767939,1.0,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471778853,1.0,29209.0,29208.0,4.71873158]
["bitfinex-derivatives","BTCF0:USTF0",1609471780254,1.0,29212.0,29208.0,4.71873158]
["bitfinex-derivatives","BTCF0:USTF0",1609471780956,1.0,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471782455,5.6197,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471784257,1.0,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471786357,5.6197,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471788262,1.0,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471788462,1.0,29212.0,29211.0,0.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609471790364,1.0,29213.0,29211.0,0.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609471792266,1.0,29214.0,29211.0,0.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609471798370,1.0,29215.0,29211.0,0.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609471799274,1.0,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471799472,1.0,29215.0,29214.0,0.89333158]
["bitfinex-derivatives","BTCF0:USTF0",1609471800272,1.0,29218.0,29214.0,0.89333158]
["bitfinex-derivatives","BTCF0:USTF0",1609471801073,0.7074,29217.0,29214.0,0.89333158]
["bitfinex-derivatives","BTCF0:USTF0",1609471802674,0.7074,29217.0,29214.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609471803278,0.7074,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471804979,1.7074,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471807080,1.7074,29217.0,29216.0,0.73463158]
["bitfinex-derivatives","BTCF0:USTF0",1609471808780,0.7074,29217.0,29216.0,0.73463158]
["bitfinex-derivatives","BTCF0:USTF0",1609471808982,1.7074,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471809383,1.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471810685,2.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471814189,1.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471815691,2.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471816094,1.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471816893,6.50283158,29218.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471817893,5.50283158,29218.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471818896,6.50283158,29218.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471820796,1.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471820998,2.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471822299,1.0,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471835620,1.0,29217.0,29216.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609471836818,5.3224,29218.0,29216.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609471837018,1.0,29217.0,29216.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609471838823,5.3224,29218.0,29216.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609471839026,1.0,29217.0,29216.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609471840827,5.3224,29218.0,29216.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609471841827,1.0,29218.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471842028,4.449,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471842228,5.449,29217.0,29211.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1609471842428,5.449,29217.0,29210.0,1.83122815]
["bitfinex-derivatives","BTCF0:USTF0",1609471842629,5.60986,29217.0,29210.0,1.83122815]
["bitfinex-derivatives","BTCF0:USTF0",1609471842830,6.0,29211.0,29210.0,1.83122815]
["bitfinex-derivatives","BTCF0:USTF0",1609471843045,7.0,29211.0,29210.0,1.83122815]
["bitfinex-derivatives","BTCF0:USTF0",1609471843231,7.8111,29211.0,29210.0,1.83122815]
["bitfinex-derivatives","BTCF0:USTF0",1609471843431,7.92209,29211.0,29210.0,1.83122815]
["bitfinex-derivatives","BTCF0:USTF0",1609471843731,7.92209,29211.0,29183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609471843732,8.10252158,29211.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471844833,1.0,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471845633,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471845933,2.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471848238,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471852742,5.04213158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471862254,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471862856,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471863756,0.18043158,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471864458,0.17834633,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471865658,0.17834633,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471870565,4.67614633,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471870866,5.67614633,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471875976,1.17834633,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471876278,1.0,29209.0,29208.0,5.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609471876878,0.289,29216.0,29208.0,5.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609471877877,0.289,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471878079,1.16086,29217.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471880184,0.7892,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471886596,0.78711526,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471897013,1.78711526,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471898518,1.78503055,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471912834,0.78503055,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471913035,1.78294585,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471917539,2.78294585,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471922854,1.78294585,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471923556,2.78294585,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471929451,2.0,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471929651,1.0,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471929852,1.0,29216.0,29215.0,4.73923158]
["bitfinex-derivatives","BTCF0:USTF0",1609471932857,1.0,29217.0,29215.0,4.73923158]
["bitfinex-derivatives","BTCF0:USTF0",1609471933258,1.0,29217.0,29216.0,5.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609471933875,1.0,29217.0,29216.0,5.88708]
["bitfinex-derivatives","BTCF0:USTF0",1609471934561,0.038,29217.0,29216.0,5.88708]
["bitfinex-derivatives","BTCF0:USTF0",1609471934760,0.00425998,29219.0,29216.0,6.88708]
["bitfinex-derivatives","BTCF0:USTF0",1609471935062,0.00426769,29223.0,29216.0,6.88708]
["bitfinex-derivatives","BTCF0:USTF0",1609471935860,0.89438584,29229.0,29216.0,6.88708]
["bitfinex-derivatives","BTCF0:USTF0",1609471935861,4.139,29232.0,29218.0,3.90859141]
["bitfinex-derivatives","BTCF0:USTF0",1609471936560,0.0042799,29235.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471936759,1.01462536,29237.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471937161,1.01462536,29237.0,29234.0,4.8643]
["bitfinex-derivatives","BTCF0:USTF0",1609471938064,1.0,29237.0,29234.0,4.8643]
["bitfinex-derivatives","BTCF0:USTF0",1609471938463,1.0,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471938765,1.00426345,29238.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471940072,1.0,29238.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471940769,0.19504708,29239.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471941270,0.18043158,29239.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471946776,1.0,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471952787,3.9235,29237.0,29227.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1609471953187,3.9235,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471953888,1.0,29237.0,29225.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609471954187,2.4791,29235.0,29224.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609471954388,1.0,29234.0,29224.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609471954789,1.0,29225.0,29224.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609471955187,1.0,29225.0,29224.0,5.36173158]
["bitfinex-derivatives","BTCF0:USTF0",1609471958691,0.99791645,29225.0,29224.0,5.36173158]
["bitfinex-derivatives","BTCF0:USTF0",1609471958891,0.14375,29236.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471959294,0.14375,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471959990,0.01457846,29239.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471960791,0.01457846,29239.0,29238.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609471960992,5.4908,29250.0,29238.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609471960993,0.11346,29242.0,29238.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609471961191,1.0,29240.0,29238.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609471963092,0.12159,29242.0,29238.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609471963493,0.12159,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471965093,1.12159,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471965995,1.12159,29242.0,29241.0,0.85533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471969198,0.12159,29242.0,29241.0,0.85533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471969499,0.01462556,29248.0,29241.0,0.85533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471970100,0.81061278,29249.0,29241.0,0.85533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471970101,0.18043158,29249.0,29241.0,0.85533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471971103,1.0,29246.0,29241.0,0.85533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471971501,1.0,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471971701,1.0,29246.0,29245.0,0.94773158]
["bitfinex-derivatives","BTCF0:USTF0",1609471973005,0.12013,29247.0,29245.0,0.94773158]
["bitfinex-derivatives","BTCF0:USTF0",1609471973206,1.0,29246.0,29245.0,0.94773158]
["bitfinex-derivatives","BTCF0:USTF0",1609471979116,0.12013,29247.0,29245.0,0.94773158]
["bitfinex-derivatives","BTCF0:USTF0",1609471979412,0.18043158,29249.0,29245.0,0.94773158]
["bitfinex-derivatives","BTCF0:USTF0",1609471979613,0.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471980416,0.18043158,29249.0,29248.0,4.21033158]
["bitfinex-derivatives","BTCF0:USTF0",1609471980817,0.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471981217,1.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471981516,1.18043158,29249.0,29248.0,5.74253158]
["bitfinex-derivatives","BTCF0:USTF0",1609471982117,1.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471982417,1.18043158,29249.0,29248.0,5.45533158]
["bitfinex-derivatives","BTCF0:USTF0",1609471983117,1.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471983719,1.0,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471983918,1.0,29249.0,29248.0,5.72013158]
["bitfinex-derivatives","BTCF0:USTF0",1609471984628,0.99791758,29249.0,29248.0,5.72013158]
["bitfinex-derivatives","BTCF0:USTF0",1609471985020,0.11508,29260.0,29248.0,5.72013158]
["bitfinex-derivatives","BTCF0:USTF0",1609471985520,0.11508,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609471985720,0.11508,29260.0,29259.0,0.81293158]
["bitfinex-derivatives","BTCF0:USTF0",1609471987021,1.11508,29260.0,29259.0,0.81293158]
["bitfinex-derivatives","BTCF0:USTF0",1609471988924,0.11508,29260.0,29259.0,0.81293158]
["bitfinex-derivatives","BTCF0:USTF0",1609471990229,1.0,29263.0,29259.0,0.81293158]
["bitfinex-derivatives","BTCF0:USTF0",1609471990926,1.0,29262.0,29259.0,0.81293158]
["bitfinex-derivatives","BTCF0:USTF0",1609471991127,1.12052,29262.0,29259.0,0.81293158]
["bitfinex-derivatives","BTCF0:USTF0",1609472006149,1.12052,29262.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472006750,1.12052,29262.0,29257.0,5.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609472006951,1.0,29260.0,29257.0,5.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609472007852,1.0,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472008957,0.12052,29262.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472009153,0.18043158,29264.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472009854,0.18043158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472010154,0.18043158,29264.0,29263.0,4.36573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472012260,0.18043158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472012957,1.18043158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472013358,2.18043158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472013858,2.88763158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472014860,2.88763158,29264.0,29256.0,4.1789]
["bitfinex-derivatives","BTCF0:USTF0",1609472015058,7.88763158,29264.0,29256.0,4.1789]
["bitfinex-derivatives","BTCF0:USTF0",1609472015958,7.7072,29264.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472016959,6.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472017158,7.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472017862,7.18043158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472020164,11.81913158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472022667,11.81913158,29259.0,29251.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609472023067,6.81913158,29259.0,29251.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609472024067,6.6387,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472024967,5.6387,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472025169,4.6387,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472025868,1.01479396,29261.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472026068,0.18043158,29256.0,29255.0,4.92893158]
["bitfinex-derivatives","BTCF0:USTF0",1609472026670,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472026968,1.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472035476,2.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472038681,2.18477084,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472040081,2.18477084,29256.0,29255.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609472040683,2.19531385,29256.0,29255.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609472040983,1.19531385,29256.0,29255.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609472041785,1.19531385,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472042087,5.04861385,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472043890,1.19531385,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472044290,1.18477084,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472045791,1.00433926,29256.0,29254.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609472046291,1.18477084,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472055408,1.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472057510,1.18043158,29256.0,29255.0,0.15583158]
["bitfinex-derivatives","BTCF0:USTF0",1609472058309,1.18043158,29256.0,29255.0,0.14823158]
["bitfinex-derivatives","BTCF0:USTF0",1609472058715,1.18043158,29256.0,29255.0,0.13353158]
["bitfinex-derivatives","BTCF0:USTF0",1609472059014,1.18043158,29256.0,29255.0,0.12383158]
["bitfinex-derivatives","BTCF0:USTF0",1609472059212,1.18043158,29256.0,29255.0,0.11413158]
["bitfinex-derivatives","BTCF0:USTF0",1609472065225,1.18476389,29256.0,29255.0,0.11413158]
["bitfinex-derivatives","BTCF0:USTF0",1609472065424,1.18476389,29256.0,29251.0,4.7765]
["bitfinex-derivatives","BTCF0:USTF0",1609472066726,1.00433231,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472067128,0.62003557,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472068131,0.02087896,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472068730,0.20131054,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472068930,1.20131054,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472069332,1.82181538,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472070735,1.82181538,29255.0,29251.0,4.95693158]
["bitfinex-derivatives","BTCF0:USTF0",1609472072138,0.00434442,29253.0,29251.0,4.95693158]
["bitfinex-derivatives","BTCF0:USTF0",1609472072838,0.18043158,29252.0,29251.0,4.95693158]
["bitfinex-derivatives","BTCF0:USTF0",1609472073037,1.18043158,29252.0,29251.0,4.95693158]
["bitfinex-derivatives","BTCF0:USTF0",1609472077646,1.18478267,29252.0,29251.0,4.95693158]
["bitfinex-derivatives","BTCF0:USTF0",1609472078046,1.18478267,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472078246,6.63318267,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472078647,6.63318267,29252.0,29251.0,0.14573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472078847,7.63318267,29252.0,29251.0,0.14573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472079047,6.63318267,29252.0,29250.0,0.09512158]
["bitfinex-derivatives","BTCF0:USTF0",1609472079250,6.63318267,29252.0,29245.0,1.83094621]
["bitfinex-derivatives","BTCF0:USTF0",1609472079448,6.63318267,29252.0,29245.0,1.75324621]
["bitfinex-derivatives","BTCF0:USTF0",1609472079848,6.63318267,29252.0,29245.0,1.38104621]
["bitfinex-derivatives","BTCF0:USTF0",1609472080250,0.1014,29251.0,29241.0,2.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1609472080450,1.0,29250.0,29241.0,2.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1609472080950,1.0,29250.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472082054,4.7771,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472082254,5.7771,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472082456,5.8956,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472082955,11.8956,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472083157,12.17723158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472084955,6.17723158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472085158,12.17723158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472088360,14.94267271,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472089359,13.583385,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472091163,14.94047058,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472092063,14.0343474,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472092965,14.0343474,29248.0,29247.0,0.14593158]
["bitfinex-derivatives","BTCF0:USTF0",1609472096770,14.0343474,29248.0,29247.0,0.13173158]
["bitfinex-derivatives","BTCF0:USTF0",1609472098274,14.0343474,29248.0,29247.0,0.06383158]
["bitfinex-derivatives","BTCF0:USTF0",1609472098575,14.0343474,29248.0,29247.0,0.03533158]
["bitfinex-derivatives","BTCF0:USTF0",1609472098774,9.2572474,29248.0,29230.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609472098976,5.0818,29231.0,29226.0,1.82333403]
["bitfinex-derivatives","BTCF0:USTF0",1609472099175,5.0818,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472099675,0.18043158,29239.0,29231.0,5.0646]
["bitfinex-derivatives","BTCF0:USTF0",1609472101175,0.18043158,29243.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472101675,1.97561582,29248.0,29240.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609472101876,1.47558558,29248.0,29240.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609472102980,1.0,29247.0,29240.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609472103182,1.0,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472104981,0.18043158,29249.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472105182,5.80433158,29249.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472108786,0.18043158,29249.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472108985,1.0,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472111689,5.1635,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472120804,1.1014,29247.0,29240.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1609472121006,1.1014,29247.0,29235.0,1.82253168]
["bitfinex-derivatives","BTCF0:USTF0",1609472121208,3.9332,29240.0,29235.0,1.82253168]
["bitfinex-derivatives","BTCF0:USTF0",1609472121409,0.18043158,29239.0,29235.0,1.82253168]
["bitfinex-derivatives","BTCF0:USTF0",1609472122310,0.1783484,29239.0,29233.0,1.93768178]
["bitfinex-derivatives","BTCF0:USTF0",1609472123212,0.1783484,29239.0,29234.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609472123412,0.1783484,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472125013,1.1783484,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472135233,1.17626525,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472137937,1.0,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472138140,1.0,29239.0,29238.0,4.95583158]
["bitfinex-derivatives","BTCF0:USTF0",1609472138339,1.0,29239.0,29238.0,5.95583158]
["bitfinex-derivatives","BTCF0:USTF0",1609472139140,5.2742,29248.0,29238.0,5.95583158]
["bitfinex-derivatives","BTCF0:USTF0",1609472139341,5.2742,29248.0,29238.0,4.95583158]
["bitfinex-derivatives","BTCF0:USTF0",1609472139640,5.2742,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472141040,6.2742,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472143145,1.0,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472146051,0.99791749,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472146452,1.0,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472149855,1.18043158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472153464,1.18043158,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472156166,1.0,29248.0,29247.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1609472156665,1.18043158,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472156864,1.17834905,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472157063,0.18043158,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472157264,1.18043158,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472165077,0.18043158,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472168282,0.17834913,29248.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472169785,0.00435672,29258.0,29247.0,4.37853158]
["bitfinex-derivatives","BTCF0:USTF0",1609472169986,0.00435672,29258.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472170193,0.00435672,29258.0,29247.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472170384,0.00435672,29258.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472170584,0.00435672,29258.0,29256.0,5.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609472171087,0.01492437,29261.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472171285,0.01492437,29261.0,29256.0,5.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609472171585,0.1011,29260.0,29256.0,5.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609472171985,0.01492437,29261.0,29256.0,5.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609472172985,0.01492437,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472173186,0.11988,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472173386,0.00435248,29266.0,29261.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609472174086,0.18043158,29267.0,29261.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609472174988,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472175190,1.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472175490,1.18043158,29267.0,29266.0,5.24573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472177191,1.0,29267.0,29266.0,5.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609472177692,1.18043158,29267.0,29266.0,5.24573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472185605,1.0,29267.0,29266.0,5.24573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472187005,0.99791894,29267.0,29266.0,5.24573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472187205,0.14379,29274.0,29266.0,5.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609472187406,0.14379,29274.0,29266.0,6.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609472187707,0.14379,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472187907,0.14379,29274.0,29273.0,0.81163158]
["bitfinex-derivatives","BTCF0:USTF0",1609472188306,0.01487318,29283.0,29273.0,0.81163158]
["bitfinex-derivatives","BTCF0:USTF0",1609472188509,1.0,29284.0,29273.0,0.81163158]
["bitfinex-derivatives","BTCF0:USTF0",1609472189408,0.00433621,29285.0,29273.0,0.81163158]
["bitfinex-derivatives","BTCF0:USTF0",1609472189708,0.01486677,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472190610,0.00433621,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472191410,1.00433621,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472191611,1.00433621,29285.0,29284.0,5.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609472193717,1.00433621,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472193918,1.00433621,29285.0,29275.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609472193919,5.72023621,29285.0,29275.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609472195016,1.00433621,29285.0,29275.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609472195216,1.00433621,29285.0,29276.0,5.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609472195516,0.00433621,29285.0,29276.0,5.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609472195920,0.18043158,29277.0,29276.0,5.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609472197317,1.18043158,29277.0,29276.0,5.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609472197519,1.18043158,29277.0,29275.0,0.33037158]
["bitfinex-derivatives","BTCF0:USTF0",1609472198018,1.18043158,29277.0,29275.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609472198320,1.18043158,29277.0,29273.0,5.0513]
["bitfinex-derivatives","BTCF0:USTF0",1609472198922,1.18043158,29277.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472199222,1.0,29277.0,29276.0,4.8721]
["bitfinex-derivatives","BTCF0:USTF0",1609472199422,1.0,29282.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472199821,4.74373158,29278.0,29269.0,5.78044]
["bitfinex-derivatives","BTCF0:USTF0",1609472201323,1.0,29274.0,29269.0,5.78044]
["bitfinex-derivatives","BTCF0:USTF0",1609472201821,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472203525,0.99791904,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472204026,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472205827,1.0,29276.0,29273.0,0.77163158]
["bitfinex-derivatives","BTCF0:USTF0",1609472207831,1.0,29274.0,29273.0,0.77163158]
["bitfinex-derivatives","BTCF0:USTF0",1609472208832,1.0,29274.0,29273.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609472209433,1.7606,29274.0,29273.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609472209633,1.0,29274.0,29269.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609472209833,4.24243158,29270.0,29269.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609472210033,4.24243158,29270.0,29262.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1609472210435,4.24243158,29270.0,29261.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609472211837,1.0,29262.0,29261.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609472213839,1.0,29263.0,29261.0,4.87883158]
["bitfinex-derivatives","BTCF0:USTF0",1609472215145,0.99791867,29263.0,29261.0,4.87883158]
["bitfinex-derivatives","BTCF0:USTF0",1609472215440,1.0,29263.0,29261.0,4.87883158]
["bitfinex-derivatives","BTCF0:USTF0",1609472217445,0.18043158,29267.0,29261.0,4.87883158]
["bitfinex-derivatives","BTCF0:USTF0",1609472218043,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472218244,0.18043158,29267.0,29266.0,0.35502158]
["bitfinex-derivatives","BTCF0:USTF0",1609472219445,1.18043158,29267.0,29266.0,0.35502158]
["bitfinex-derivatives","BTCF0:USTF0",1609472225057,1.0,29267.0,29266.0,5.19222158]
["bitfinex-derivatives","BTCF0:USTF0",1609472225259,1.0,29267.0,29266.0,5.01179]
["bitfinex-derivatives","BTCF0:USTF0",1609472225455,1.0,29276.0,29266.0,5.01179]
["bitfinex-derivatives","BTCF0:USTF0",1609472226056,1.0,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472227457,1.0,29277.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472230566,0.99791908,29277.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472231063,1.0,29279.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472232165,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472232565,1.0,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472233267,1.8072,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472234067,1.98763158,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472238875,0.98763158,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472242879,1.98763158,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472244882,0.98763158,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472245282,0.18043158,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472251392,0.80973158,29279.0,29278.0,0.32800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472251692,1.8076508,29279.0,29278.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609472251993,0.8076508,29279.0,29272.0,1.95888955]
["bitfinex-derivatives","BTCF0:USTF0",1609472252393,1.6293,29279.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472252994,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472253194,1.7723,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472253896,2.7723,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472254499,2.95273158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472258103,2.95273158,29275.0,29272.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1609472258402,2.95273158,29275.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472258903,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472259103,1.6916,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472260506,1.87203158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472264206,1.86995047,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472270616,2.86995047,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472271615,1.86995047,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472274121,1.86786934,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472281732,2.86786934,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472284033,2.86786934,29270.0,29266.0,1.986533]
["bitfinex-derivatives","BTCF0:USTF0",1609472284236,2.18043158,29270.0,29266.0,1.986533]
["bitfinex-derivatives","BTCF0:USTF0",1609472284434,4.5366,29267.0,29266.0,1.894233]
["bitfinex-derivatives","BTCF0:USTF0",1609472284635,5.5366,29267.0,29266.0,1.894233]
["bitfinex-derivatives","BTCF0:USTF0",1609472284835,5.71703158,29267.0,29266.0,1.775633]
["bitfinex-derivatives","BTCF0:USTF0",1609472285036,11.71703158,29267.0,29266.0,1.758733]
["bitfinex-derivatives","BTCF0:USTF0",1609472285335,11.71703158,29267.0,29266.0,1.542733]
["bitfinex-derivatives","BTCF0:USTF0",1609472285538,11.81803158,29267.0,29254.0,2.05245179]
["bitfinex-derivatives","BTCF0:USTF0",1609472286938,1.18043158,29255.0,29254.0,2.05245179]
["bitfinex-derivatives","BTCF0:USTF0",1609472288744,1.18043158,29255.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472288942,0.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472290943,1.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472292949,0.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472293149,5.3028,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472293449,5.3028,29253.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472293651,1.17834972,29255.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472293852,5.3356,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472297960,6.3356,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472299963,5.3356,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472301363,5.3356,29252.0,29251.0,0.41876158]
["bitfinex-derivatives","BTCF0:USTF0",1609472301564,5.3356,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472303672,5.33351817,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472318802,5.33143623,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472321906,6.51186781,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472323710,1.18043158,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472323910,0.18043158,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472324212,5.47213158,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472325313,5.47213158,29252.0,29251.0,0.41876158]
["bitfinex-derivatives","BTCF0:USTF0",1609472325512,5.47213158,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472325913,6.47213158,29252.0,29251.0,0.31696158]
["bitfinex-derivatives","BTCF0:USTF0",1609472329922,6.47213158,29252.0,29251.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609472330421,6.47213158,29252.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472331223,1.18043158,29252.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472332024,1.0,29250.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472333129,1.0,29250.0,29249.0,1.91376103]
["bitfinex-derivatives","BTCF0:USTF0",1609472333326,6.1996,29250.0,29249.0,1.91376103]
["bitfinex-derivatives","BTCF0:USTF0",1609472334427,6.1996,29250.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472336128,6.38003158,29250.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472336528,6.37794941,29250.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472337929,5.37794941,29250.0,29249.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609472338130,5.37794941,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472339334,6.37794941,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472339534,5.37794941,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472339934,6.37794941,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472340334,6.48114941,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472342336,6.37794941,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472342537,1.18043158,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472343537,1.0,29250.0,29249.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609472344037,0.18043158,29252.0,29249.0,0.41072158]
["bitfinex-derivatives","BTCF0:USTF0",1609472345244,1.0,29253.0,29249.0,0.41072158]
["bitfinex-derivatives","BTCF0:USTF0",1609472345941,4.0651,29255.0,29249.0,0.41072158]
["bitfinex-derivatives","BTCF0:USTF0",1609472346241,0.18043158,29260.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472346439,0.18043158,29260.0,29254.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609472348144,0.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472357350,0.77023158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472358151,1.77023158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472359854,1.76814984,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472360152,0.76814984,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472360854,0.17834984,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472368964,0.83364984,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472372368,0.83364984,29260.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472374373,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472380486,0.17834978,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472382688,0.17834978,29256.0,29254.0,4.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609472387791,0.81104978,29256.0,29254.0,4.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609472387992,0.17834978,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472388194,4.9784,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472389293,0.17834978,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472391097,0.17834978,29256.0,29254.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609472393401,0.8166,29255.0,29254.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609472394001,1.8166,29255.0,29254.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609472394200,1.8166,29255.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472394902,1.8166,29255.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472395902,0.8166,29255.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472396102,1.8166,29255.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472397704,1.81451807,29255.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472400008,0.81451807,29255.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472402110,1.0,29254.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472404013,0.17834978,29256.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472406315,0.01496392,29259.0,29253.0,0.93363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472406515,0.01496392,29259.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472406824,0.00436624,29258.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472407016,0.48560173,29260.0,29259.0,5.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609472407215,0.48560173,29260.0,29259.0,6.57863158]
["bitfinex-derivatives","BTCF0:USTF0",1609472407414,0.48560173,29260.0,29259.0,6.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609472408016,0.91487905,29264.0,29259.0,7.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609472408718,0.91487905,29264.0,29259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472409218,0.91487905,29264.0,29261.0,5.87633158]
["bitfinex-derivatives","BTCF0:USTF0",1609472409618,0.91487905,29264.0,29261.0,5.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472409918,0.91487905,29264.0,29261.0,6.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472410118,0.91487905,29264.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472410320,0.91487905,29264.0,29261.0,8.10090158]
["bitfinex-derivatives","BTCF0:USTF0",1609472410719,0.64633425,29262.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472410921,0.59263425,29262.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472411624,0.58143425,29262.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472413326,0.56603425,29262.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472413627,0.56163425,29262.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472414128,0.91434389,29273.0,29261.0,7.99800158]
["bitfinex-derivatives","BTCF0:USTF0",1609472415030,0.18043158,29284.0,29261.0,14.1137585]
["bitfinex-derivatives","BTCF0:USTF0",1609472415230,0.18043158,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472415929,1.18043158,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472416130,1.18043158,29284.0,29283.0,5.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609472417029,1.0,29284.0,29283.0,5.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609472417931,0.18043158,29288.0,29283.0,5.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609472419132,0.18043158,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472419332,0.18043158,29288.0,29287.0,0.84883158]
["bitfinex-derivatives","BTCF0:USTF0",1609472420232,1.0,29295.0,29287.0,0.84883158]
["bitfinex-derivatives","BTCF0:USTF0",1609472421235,1.0,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472421535,1.0,29295.0,29290.0,0.82363158]
["bitfinex-derivatives","BTCF0:USTF0",1609472421734,1.0,29295.0,29290.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609472422635,1.0,29295.0,29274.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609472422933,1.0,29295.0,29280.0,4.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609472423134,1.0,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472423537,1.0,29295.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472423939,1.0,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472424337,1.1376,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472425238,1.31803158,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472425939,0.31803158,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472427841,1.31803158,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472429844,0.31803158,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472436247,0.1376,29291.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472436447,0.1678,29292.0,29290.0,4.90073158]
["bitfinex-derivatives","BTCF0:USTF0",1609472437152,0.1678,29292.0,29290.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609472437650,2.0,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472437850,1.0,29295.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472438649,1.0,29295.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472439950,1.0,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472440152,1.0,29295.0,29294.0,6.49673158]
["bitfinex-derivatives","BTCF0:USTF0",1609472440753,1.0,29295.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472441754,1.0,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472442253,1.0,29295.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472443956,1.0,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472445363,1.0,29295.0,29288.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1609472445559,1.0,29295.0,29280.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472445760,1.0,29295.0,29294.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1609472446559,1.0,29295.0,29294.0,4.32243158]
["bitfinex-derivatives","BTCF0:USTF0",1609472448064,1.0,29295.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472450065,1.0,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472455578,1.0,29295.0,29294.0,4.09393158]
["bitfinex-derivatives","BTCF0:USTF0",1609472455877,0.2765,29295.0,29294.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472456079,1.89508943,29321.0,29294.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472456379,1.89508943,29321.0,29309.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609472456577,0.29805451,29310.0,29309.0,5.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609472456777,0.26994083,29312.0,29309.0,4.54553158]
["bitfinex-derivatives","BTCF0:USTF0",1609472456977,0.17374083,29312.0,29309.0,4.54553158]
["bitfinex-derivatives","BTCF0:USTF0",1609472457177,0.07184083,29312.0,29309.0,5.54553158]
["bitfinex-derivatives","BTCF0:USTF0",1609472457378,0.07184083,29312.0,29309.0,5.64893158]
["bitfinex-derivatives","BTCF0:USTF0",1609472457878,0.03944083,29312.0,29309.0,5.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609472458177,0.03944083,29312.0,29309.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609472458781,0.01984083,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472459881,0.01984083,29312.0,29311.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609472460181,0.01984083,29312.0,29311.0,1.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609472460883,0.01984083,29312.0,29311.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472461784,0.01984083,29312.0,29311.0,1.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609472461983,0.01984083,29312.0,29311.0,6.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609472462185,0.89980774,29325.0,29324.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609472462586,0.21050774,29325.0,29324.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609472462785,0.98818865,29328.0,29324.0,4.16173158]
["bitfinex-derivatives","BTCF0:USTF0",1609472464888,0.98818865,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472466190,0.97158865,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472468090,0.97158865,29328.0,29327.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472469091,0.97158865,29328.0,29327.0,6.68113158]
["bitfinex-derivatives","BTCF0:USTF0",1609472470707,0.97158865,29328.0,29327.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472471695,0.97158865,29328.0,29327.0,1.76113158]
["bitfinex-derivatives","BTCF0:USTF0",1609472471895,0.97158865,29328.0,29327.0,0.76113158]
["bitfinex-derivatives","BTCF0:USTF0",1609472474198,0.12868,29351.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472474697,0.12868,29351.0,29334.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609472474897,0.12868,29351.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472476000,1.18043158,29341.0,29334.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1609472476500,1.0,29341.0,29334.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1609472477001,1.0,29341.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472477903,3.9155,29350.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472478103,1.0,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472479006,1.18043158,29338.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472479708,6.66693158,29338.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472479906,1.0,29335.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472481107,1.18043158,29335.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472481712,1.17835501,29335.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472481911,0.18043158,29335.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472482113,1.18043158,29335.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472482413,1.97003158,29335.0,29334.0,0.34896158]
["bitfinex-derivatives","BTCF0:USTF0",1609472482612,1.97003158,29335.0,29334.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1609472482811,1.97003158,29335.0,29323.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1609472483011,0.18043158,29324.0,29316.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472483412,5.0984,29321.0,29316.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472483619,0.18043158,29324.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472483825,0.18043158,29324.0,29320.0,4.0223]
["bitfinex-derivatives","BTCF0:USTF0",1609472484615,0.288,29332.0,29320.0,4.0223]
["bitfinex-derivatives","BTCF0:USTF0",1609472485524,0.288,29332.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472486115,1.0,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472486316,1.0,29330.0,29321.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1609472487618,1.0,29330.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472488018,0.288,29332.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472489520,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472492323,0.18043158,29326.0,29325.0,0.87463158]
["bitfinex-derivatives","BTCF0:USTF0",1609472492525,0.17835462,29326.0,29325.0,0.87463158]
["bitfinex-derivatives","BTCF0:USTF0",1609472492724,1.0,29329.0,29325.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609472493526,1.0,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472493727,1.0,29329.0,29328.0,0.30133158]
["bitfinex-derivatives","BTCF0:USTF0",1609472494127,0.288,29332.0,29328.0,0.30133158]
["bitfinex-derivatives","BTCF0:USTF0",1609472495628,0.18043158,29329.0,29328.0,0.30133158]
["bitfinex-derivatives","BTCF0:USTF0",1609472496629,0.288,29332.0,29328.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609472497228,0.288,29332.0,29325.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609472497529,0.18043158,29326.0,29325.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609472498130,0.18043158,29326.0,29321.0,0.35336158]
["bitfinex-derivatives","BTCF0:USTF0",1609472499531,0.18043158,29322.0,29321.0,0.35336158]
["bitfinex-derivatives","BTCF0:USTF0",1609472501931,0.18043158,29322.0,29321.0,1.16736158]
["bitfinex-derivatives","BTCF0:USTF0",1609472502132,1.0,29329.0,29321.0,0.35336158]
["bitfinex-derivatives","BTCF0:USTF0",1609472502331,1.0,29329.0,29328.0,5.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609472503233,1.0,29329.0,29328.0,5.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609472503634,1.0,29329.0,29328.0,5.64703158]
["bitfinex-derivatives","BTCF0:USTF0",1609472504036,0.18043158,29338.0,29328.0,5.64703158]
["bitfinex-derivatives","BTCF0:USTF0",1609472504239,0.18043158,29338.0,29328.0,0.35573158]
["bitfinex-derivatives","BTCF0:USTF0",1609472505535,5.0891,29344.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472507739,0.18043158,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472509945,0.17835488,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472512546,1.0,29342.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472513346,1.0,29342.0,29333.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609472513546,1.0,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472515652,0.18043158,29339.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472517556,0.18043158,29339.0,29334.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1609472517754,0.18043158,29336.0,29334.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1609472518854,0.18043158,29336.0,29328.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1609472519054,0.18043158,29336.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472519755,0.18043158,29325.0,29324.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472520156,0.18043158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472520855,0.18043158,29325.0,29322.0,5.2193]
["bitfinex-derivatives","BTCF0:USTF0",1609472521256,0.18043158,29325.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472521756,0.18043158,29325.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472522056,1.0,29324.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472522257,1.0,29324.0,29313.0,5.0679]
["bitfinex-derivatives","BTCF0:USTF0",1609472522658,1.0,29324.0,29312.0,2.56375728]
["bitfinex-derivatives","BTCF0:USTF0",1609472523558,0.99792218,29324.0,29322.0,2.17577246]
["bitfinex-derivatives","BTCF0:USTF0",1609472524058,1.0,29324.0,29322.0,2.17577246]
["bitfinex-derivatives","BTCF0:USTF0",1609472524458,5.7346,29324.0,29322.0,2.17577246]
["bitfinex-derivatives","BTCF0:USTF0",1609472525961,1.0,29323.0,29322.0,2.17577246]
["bitfinex-derivatives","BTCF0:USTF0",1609472527664,1.0,29323.0,29315.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609472528366,1.0,29323.0,29311.0,1.75226248]
["bitfinex-derivatives","BTCF0:USTF0",1609472528666,1.0,29323.0,29307.0,0.59602739]
["bitfinex-derivatives","BTCF0:USTF0",1609472528867,1.0,29323.0,29310.0,1.74214698]
["bitfinex-derivatives","BTCF0:USTF0",1609472529166,1.0,29323.0,29310.0,1.91706698]
["bitfinex-derivatives","BTCF0:USTF0",1609472529668,0.18043158,29311.0,29310.0,1.91706698]
["bitfinex-derivatives","BTCF0:USTF0",1609472533874,0.1783536,29311.0,29310.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1609472534576,0.1783536,29311.0,29309.0,1.74043827]
["bitfinex-derivatives","BTCF0:USTF0",1609472538183,0.1783536,29311.0,29308.0,1.73895548]
["bitfinex-derivatives","BTCF0:USTF0",1609472542993,0.1783536,29311.0,29309.0,1.73809989]
["bitfinex-derivatives","BTCF0:USTF0",1609472544196,0.17627557,29311.0,29307.0,1.91608333]
["bitfinex-derivatives","BTCF0:USTF0",1609472545796,0.18043158,29308.0,29307.0,1.73565175]
["bitfinex-derivatives","BTCF0:USTF0",1609472545997,0.18043158,29308.0,29305.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609472545998,0.18043158,29308.0,29306.0,1.73138222]
["bitfinex-derivatives","BTCF0:USTF0",1609472547497,0.18043158,29308.0,29305.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609472548498,0.18043158,29308.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472549901,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472551004,0.18043158,29305.0,29304.0,1.91160962]
["bitfinex-derivatives","BTCF0:USTF0",1609472552907,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472555809,1.0,29313.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472556009,5.1887,29315.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472558013,1.0,29313.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472558814,0.1022,29312.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472559015,1.0,29313.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472559415,0.99792184,29313.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472559816,1.0,29312.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472560016,0.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472561920,1.0,29313.0,29301.0,2.664788]
["bitfinex-derivatives","BTCF0:USTF0",1609472562320,1.0,29313.0,29301.0,2.866688]
["bitfinex-derivatives","BTCF0:USTF0",1609472562520,1.0,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472563623,0.18043158,29315.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472565125,0.2949,29319.0,29308.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609472566427,0.2949,29319.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472567728,1.0,29318.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472568429,0.18043158,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472571937,0.17835348,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472572437,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472578648,0.18043158,29311.0,29308.0,1.89023127]
["bitfinex-derivatives","BTCF0:USTF0",1609472578846,4.0504,29309.0,29308.0,1.89023127]
["bitfinex-derivatives","BTCF0:USTF0",1609472579247,4.0504,29309.0,29308.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609472579651,4.0504,29309.0,29307.0,1.92638161]
["bitfinex-derivatives","BTCF0:USTF0",1609472579849,5.0504,29309.0,29307.0,1.92638161]
["bitfinex-derivatives","BTCF0:USTF0",1609472580650,0.18043158,29308.0,29307.0,1.74595003]
["bitfinex-derivatives","BTCF0:USTF0",1609472581650,1.18043158,29308.0,29307.0,1.74595003]
["bitfinex-derivatives","BTCF0:USTF0",1609472582154,1.18043158,29308.0,29305.0,1.74840313]
["bitfinex-derivatives","BTCF0:USTF0",1609472583754,0.18043158,29308.0,29305.0,1.74840313]
["bitfinex-derivatives","BTCF0:USTF0",1609472586057,0.17835342,29308.0,29307.0,1.7441179]
["bitfinex-derivatives","BTCF0:USTF0",1609472586658,0.17835342,29308.0,29307.0,1.92454948]
["bitfinex-derivatives","BTCF0:USTF0",1609472588360,0.17835342,29308.0,29307.0,2.07556948]
["bitfinex-derivatives","BTCF0:USTF0",1609472588963,0.17835342,29308.0,29307.0,4.06289091]
["bitfinex-derivatives","BTCF0:USTF0",1609472591669,6.5432,29317.0,29307.0,4.06289091]
["bitfinex-derivatives","BTCF0:USTF0",1609472591970,1.0,29317.0,29307.0,4.06289091]
["bitfinex-derivatives","BTCF0:USTF0",1609472592264,1.0,29317.0,29309.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609472592766,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472593669,0.2949,29319.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472594267,5.6108,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472594668,5.79123158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472595876,6.79123158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472596472,6.79123158,29317.0,29313.0,1.74936695]
["bitfinex-derivatives","BTCF0:USTF0",1609472596676,0.18043158,29314.0,29313.0,1.74936695]
["bitfinex-derivatives","BTCF0:USTF0",1609472597474,0.18043158,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472598378,0.2949,29319.0,29310.0,7.29467467]
["bitfinex-derivatives","BTCF0:USTF0",1609472598576,0.2949,29319.0,29312.0,1.74937807]
["bitfinex-derivatives","BTCF0:USTF0",1609472598777,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472599477,0.2949,29319.0,29312.0,1.74937807]
["bitfinex-derivatives","BTCF0:USTF0",1609472600479,0.29282201,29319.0,29312.0,1.74937807]
["bitfinex-derivatives","BTCF0:USTF0",1609472600779,0.29282201,29319.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472601680,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472602779,1.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472610691,1.17835363,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472620210,1.17835363,29317.0,29312.0,1.75664723]
["bitfinex-derivatives","BTCF0:USTF0",1609472620211,1.0,29317.0,29312.0,1.75664723]
["bitfinex-derivatives","BTCF0:USTF0",1609472621011,0.99792204,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472621312,0.29282201,29319.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472623113,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472623312,1.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472624113,6.44903158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472624317,6.2686,29317.0,29311.0,1.75897911]
["bitfinex-derivatives","BTCF0:USTF0",1609472625016,1.1029,29317.0,29311.0,1.75897911]
["bitfinex-derivatives","BTCF0:USTF0",1609472625218,4.01693158,29312.0,29311.0,1.93941069]
["bitfinex-derivatives","BTCF0:USTF0",1609472625416,5.01693158,29312.0,29311.0,1.93941069]
["bitfinex-derivatives","BTCF0:USTF0",1609472627121,5.01693158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472630824,5.01693158,29312.0,29308.0,1.76081628]
["bitfinex-derivatives","BTCF0:USTF0",1609472631225,0.18043158,29309.0,29308.0,1.76081628]
["bitfinex-derivatives","BTCF0:USTF0",1609472631425,1.18043158,29309.0,29308.0,1.76081628]
["bitfinex-derivatives","BTCF0:USTF0",1609472632126,1.1783533,29309.0,29307.0,1.9416752]
["bitfinex-derivatives","BTCF0:USTF0",1609472633430,1.0,29308.0,29307.0,1.9416752]
["bitfinex-derivatives","BTCF0:USTF0",1609472634629,1.0,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472634831,1.7894,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472639533,1.0,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472639832,2.17218,29308.0,29305.0,0.84185741]
["bitfinex-derivatives","BTCF0:USTF0",1609472640033,4.7296,29306.0,29305.0,0.84185741]
["bitfinex-derivatives","BTCF0:USTF0",1609472640233,5.7296,29306.0,29300.0,2.00260507]
["bitfinex-derivatives","BTCF0:USTF0",1609472640434,1.0,29306.0,29300.0,2.00260507]
["bitfinex-derivatives","BTCF0:USTF0",1609472640633,5.0325,29301.0,29300.0,2.00260507]
["bitfinex-derivatives","BTCF0:USTF0",1609472640833,5.0325,29301.0,29297.0,2.20286558]
["bitfinex-derivatives","BTCF0:USTF0",1609472640834,5.17084,29301.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472641239,0.18043158,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472641435,4.2876,29287.0,29285.0,2.00964615]
["bitfinex-derivatives","BTCF0:USTF0",1609472642937,4.2876,29287.0,29279.0,2.01230454]
["bitfinex-derivatives","BTCF0:USTF0",1609472643337,0.18043158,29280.0,29279.0,2.19273612]
["bitfinex-derivatives","BTCF0:USTF0",1609472643538,4.42003158,29280.0,29279.0,2.19273612]
["bitfinex-derivatives","BTCF0:USTF0",1609472643839,0.18043158,29280.0,29279.0,2.19273612]
["bitfinex-derivatives","BTCF0:USTF0",1609472644039,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472645939,1.0,29287.0,29279.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472646343,1.0,29287.0,29281.0,4.0468]
["bitfinex-derivatives","BTCF0:USTF0",1609472646540,1.0,29287.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472647340,0.03146562,29293.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472647741,0.03146562,29293.0,29286.0,0.29996158]
["bitfinex-derivatives","BTCF0:USTF0",1609472649246,0.03146562,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472649645,1.0,29298.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472650145,1.0,29298.0,29286.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609472650744,1.0,29298.0,29286.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1609472651345,1.0,29297.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472653547,0.18043158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472655048,0.77983158,29294.0,29286.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1609472655448,1.5994,29294.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472657350,1.0,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472657550,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472659455,0.74593158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472661257,0.74385198,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472661457,1.74385198,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472674180,1.74177238,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472679688,1.5655,29291.0,29286.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1609472680289,1.5655,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472680690,1.0,29291.0,29286.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609472680890,1.0,29291.0,29283.0,1.75814648]
["bitfinex-derivatives","BTCF0:USTF0",1609472681089,4.7891,29289.0,29283.0,1.75814648]
["bitfinex-derivatives","BTCF0:USTF0",1609472681390,1.0,29291.0,29284.0,5.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609472681690,1.0,29291.0,29284.0,5.48848]
["bitfinex-derivatives","BTCF0:USTF0",1609472682291,1.0,29291.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472684398,0.18043158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472694505,0.18043158,29287.0,29285.0,1.77101483]
["bitfinex-derivatives","BTCF0:USTF0",1609472695506,0.18043158,29287.0,29286.0,1.77349347]
["bitfinex-derivatives","BTCF0:USTF0",1609472703120,0.18043158,29287.0,29286.0,6.69799347]
["bitfinex-derivatives","BTCF0:USTF0",1609472704420,0.18043158,29287.0,29286.0,1.77349347]
["bitfinex-derivatives","BTCF0:USTF0",1609472704919,0.18043158,29287.0,29286.0,1.95392505]
["bitfinex-derivatives","BTCF0:USTF0",1609472706823,4.6014,29289.0,29286.0,1.77349347]
["bitfinex-derivatives","BTCF0:USTF0",1609472707422,4.6014,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472707623,4.59932047,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472708025,0.2784,29296.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472708529,0.2784,29296.0,29288.0,3.98329466]
["bitfinex-derivatives","BTCF0:USTF0",1609472709529,0.18043158,29289.0,29288.0,3.98329466]
["bitfinex-derivatives","BTCF0:USTF0",1609472710028,0.18043158,29289.0,29288.0,2.20323109]
["bitfinex-derivatives","BTCF0:USTF0",1609472711429,0.18043158,29289.0,29288.0,3.98235659]
["bitfinex-derivatives","BTCF0:USTF0",1609472711829,0.2784,29296.0,29288.0,3.80192501]
["bitfinex-derivatives","BTCF0:USTF0",1609472713630,0.2784,29296.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472714032,5.726,29290.0,29288.0,3.80192501]
["bitfinex-derivatives","BTCF0:USTF0",1609472715034,5.726,29290.0,29288.0,2.02279951]
["bitfinex-derivatives","BTCF0:USTF0",1609472715534,0.18043158,29289.0,29288.0,2.02279951]
["bitfinex-derivatives","BTCF0:USTF0",1609472716136,0.18043158,29289.0,29288.0,3.80162315]
["bitfinex-derivatives","BTCF0:USTF0",1609472717839,0.17835204,29289.0,29288.0,3.80162315]
["bitfinex-derivatives","BTCF0:USTF0",1609472725049,0.17835204,29289.0,29284.0,1.73818]
["bitfinex-derivatives","BTCF0:USTF0",1609472725651,5.726,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472727652,0.18043158,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472737460,0.17835198,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472741863,0.17835198,29288.0,29286.0,5.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609472743966,3.9897,29291.0,29286.0,5.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609472745770,0.18043158,29287.0,29286.0,5.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609472748169,0.18043158,29287.0,29284.0,0.30301158]
["bitfinex-derivatives","BTCF0:USTF0",1609472748670,4.0266,29286.0,29284.0,0.30301158]
["bitfinex-derivatives","BTCF0:USTF0",1609472749071,4.0245204,29286.0,29284.0,0.30301158]
["bitfinex-derivatives","BTCF0:USTF0",1609472757684,4.0245204,29286.0,29284.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1609472758187,0.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472758386,0.18043158,29285.0,29284.0,0.28671158]
["bitfinex-derivatives","BTCF0:USTF0",1609472759989,0.17835197,29285.0,29284.0,0.28671158]
["bitfinex-derivatives","BTCF0:USTF0",1609472761890,0.17835197,29285.0,29284.0,5.26231158]
["bitfinex-derivatives","BTCF0:USTF0",1609472762289,0.18043158,29288.0,29284.0,5.26231158]
["bitfinex-derivatives","BTCF0:USTF0",1609472763392,0.18043158,29288.0,29284.0,6.26231158]
["bitfinex-derivatives","BTCF0:USTF0",1609472763592,0.01495964,29292.0,29291.0,4.1779]
["bitfinex-derivatives","BTCF0:USTF0",1609472763892,0.01495964,29292.0,29284.0,1.28671158]
["bitfinex-derivatives","BTCF0:USTF0",1609472764191,0.01495964,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472764392,0.01495964,29292.0,29291.0,0.34467158]
["bitfinex-derivatives","BTCF0:USTF0",1609472765195,0.01495964,29292.0,29291.0,1.34467158]
["bitfinex-derivatives","BTCF0:USTF0",1609472765395,0.01495964,29292.0,29291.0,2.44677158]
["bitfinex-derivatives","BTCF0:USTF0",1609472765596,0.00436324,29292.0,29291.0,2.44677158]
["bitfinex-derivatives","BTCF0:USTF0",1609472766796,0.00436176,29300.0,29294.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609472766996,0.00436176,29300.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472767398,0.00435965,29302.0,29294.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609472767598,0.00435965,29302.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472768296,0.00435965,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472768697,0.00435965,29302.0,29301.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609472769098,0.19537858,29303.0,29301.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609472769301,0.19537858,29303.0,29302.0,4.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609472771401,0.18043158,29303.0,29302.0,4.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609472772805,0.18043158,29303.0,29301.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609472773806,4.1894,29302.0,29301.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609472774206,4.1894,29302.0,29301.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1609472774407,4.1894,29302.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472775410,1.0,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472775608,1.0,29300.0,29291.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609472775809,5.5277,29294.0,29288.0,6.41930482]
["bitfinex-derivatives","BTCF0:USTF0",1609472776208,5.5277,29294.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472777811,0.01491584,29303.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472778011,0.01491584,29303.0,29294.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609472778311,0.18043158,29295.0,29294.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609472780011,0.18043158,29295.0,29291.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1609472780211,0.18043158,29292.0,29291.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1609472783115,1.0,29297.0,29291.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1609472783315,1.0,29297.0,29290.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609472783516,5.5166,29298.0,29291.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609472783517,1.0,29293.0,29291.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609472784322,0.18043158,29292.0,29291.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609472788523,0.18043158,29292.0,29290.0,4.80393158]
["bitfinex-derivatives","BTCF0:USTF0",1609472794137,0.17835228,29292.0,29290.0,4.80393158]
["bitfinex-derivatives","BTCF0:USTF0",1609472794337,1.0,29293.0,29290.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609472794537,1.0,29293.0,29284.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609472794836,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472795336,0.18043158,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472795537,5.3272,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472795739,5.3272,29293.0,29284.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609472796840,5.3272,29293.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472797540,6.3272,29293.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472798140,6.3272,29293.0,29284.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609472798341,6.3272,29293.0,29279.0,2.01755756]
["bitfinex-derivatives","BTCF0:USTF0",1609472798542,1.0,29293.0,29279.0,2.01755756]
["bitfinex-derivatives","BTCF0:USTF0",1609472798743,2.0,29293.0,29279.0,2.01755756]
["bitfinex-derivatives","BTCF0:USTF0",1609472798944,2.0,29293.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472799344,5.0408,29284.0,29283.0,0.32705158]
["bitfinex-derivatives","BTCF0:USTF0",1609472799544,6.0408,29284.0,29283.0,0.32705158]
["bitfinex-derivatives","BTCF0:USTF0",1609472800847,6.22123158,29284.0,29283.0,0.32705158]
["bitfinex-derivatives","BTCF0:USTF0",1609472803450,5.22123158,29284.0,29283.0,0.32705158]
["bitfinex-derivatives","BTCF0:USTF0",1609472804852,5.0408,29284.0,29283.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1609472805052,5.0408,29284.0,29277.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609472805252,0.18043158,29278.0,29275.0,2.02037907]
["bitfinex-derivatives","BTCF0:USTF0",1609472805452,0.17835168,29278.0,29275.0,2.02037907]
["bitfinex-derivatives","BTCF0:USTF0",1609472806153,0.17835168,29278.0,29271.0,2.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1609472806354,4.1321,29272.0,29271.0,2.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1609472807255,4.31253158,29272.0,29271.0,2.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1609472807754,4.31253158,29272.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472809454,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472813561,4.8721,29280.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472813759,4.8721,29280.0,29267.0,5.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609472815360,4.8721,29280.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472816264,4.8721,29280.0,29267.0,6.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609472817466,4.8721,29280.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472819368,0.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472820670,0.17835126,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472821669,1.0,29280.0,29272.0,0.98303158]
["bitfinex-derivatives","BTCF0:USTF0",1609472821885,1.0,29280.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472822168,1.0,29280.0,29275.0,5.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609472822369,1.0,29280.0,29275.0,6.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609472823469,0.18043158,29287.0,29279.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472823669,0.18043158,29287.0,29281.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609472823869,0.18043158,29287.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472824368,0.18043158,29287.0,29281.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609472824570,0.18043158,29287.0,29280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472824769,0.18043158,29287.0,29281.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609472825369,0.18043158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472826172,0.74663158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472827075,0.74663158,29287.0,29285.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1609472827274,0.74663158,29287.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609472827474,0.8153,29280.0,29279.0,0.33653158]
["bitfinex-derivatives","BTCF0:USTF0",1609472827974,0.8153,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472829380,1.8153,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472830883,1.81321978,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472833385,0.81321978,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472835890,0.18043158,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472840798,0.18043158,29282.0,29279.0,0.29779158]
["bitfinex-derivatives","BTCF0:USTF0",1609472841300,0.17835162,29282.0,29279.0,0.29779158]
["bitfinex-derivatives","BTCF0:USTF0",1609472852517,0.17627181,29282.0,29279.0,0.29779158]
["bitfinex-derivatives","BTCF0:USTF0",1609472861325,0.6851,29281.0,29279.0,0.29779158]
["bitfinex-derivatives","BTCF0:USTF0",1609472866129,0.6851,29281.0,29279.0,0.97069158]
["bitfinex-derivatives","BTCF0:USTF0",1609472866629,0.68302023,29281.0,29279.0,0.97069158]
["bitfinex-derivatives","BTCF0:USTF0",1609472881643,0.68094044,29281.0,29279.0,0.97069158]
["bitfinex-derivatives","BTCF0:USTF0",1609472892853,1.0,29285.0,29284.0,5.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609472893453,0.00435585,29290.0,29284.0,6.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609472894354,0.00435585,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472895958,0.00435585,29290.0,29289.0,4.78423158]
["bitfinex-derivatives","BTCF0:USTF0",1609472900963,0.01493352,29290.0,29289.0,4.78423158]
["bitfinex-derivatives","BTCF0:USTF0",1609472908171,1.74692498,29293.0,29289.0,4.78423158]
["bitfinex-derivatives","BTCF0:USTF0",1609472908172,1.0,29293.0,29289.0,4.78423158]
["bitfinex-derivatives","BTCF0:USTF0",1609472908572,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472909576,0.15252,29295.0,29294.0,5.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609472909777,0.004351,29299.0,29294.0,5.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609472910476,1.62177925,29301.0,29294.0,5.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609472910477,1.19534661,29301.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472910677,1.19534661,29301.0,29299.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609472911478,0.19534661,29301.0,29299.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609472911977,0.18043158,29301.0,29299.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609472912679,0.00434851,29305.0,29299.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609472913279,1.0,29306.0,29299.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609472914480,1.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472914780,1.18043158,29306.0,29305.0,0.90063158]
["bitfinex-derivatives","BTCF0:USTF0",1609472921490,0.18043158,29306.0,29305.0,0.90063158]
["bitfinex-derivatives","BTCF0:USTF0",1609472927498,1.18043158,29306.0,29305.0,0.90063158]
["bitfinex-derivatives","BTCF0:USTF0",1609472932302,1.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472932503,5.93153158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472933607,1.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472935408,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472935909,0.83763158,29306.0,29304.0,4.4023]
["bitfinex-derivatives","BTCF0:USTF0",1609472937008,0.18043158,29306.0,29296.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1609472937210,5.2238,29302.0,29294.0,4.794]
["bitfinex-derivatives","BTCF0:USTF0",1609472937409,1.0,29297.0,29294.0,4.794]
["bitfinex-derivatives","BTCF0:USTF0",1609472937611,1.0,29297.0,29290.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1609472937813,6.3998,29297.0,29288.0,5.4294]
["bitfinex-derivatives","BTCF0:USTF0",1609472938711,6.3998,29297.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472939411,5.3998,29297.0,29292.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1609472940813,0.18043158,29293.0,29292.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1609472941712,0.18043158,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472942113,0.18043158,29293.0,29292.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609472943215,0.17835239,29293.0,29292.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609472943516,1.17835239,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472945519,1.0,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472947521,0.17835239,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472954833,0.17627333,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472955434,1.17627333,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472959236,5.1925,29292.0,29287.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1609472959441,6.1925,29292.0,29283.0,2.03375808]
["bitfinex-derivatives","BTCF0:USTF0",1609472960036,6.1925,29292.0,29279.0,2.15495398]
["bitfinex-derivatives","BTCF0:USTF0",1609472960437,7.1925,29292.0,29279.0,2.15495398]
["bitfinex-derivatives","BTCF0:USTF0",1609472960837,7.1925,29292.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472961538,1.0,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472961940,6.4736,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472962740,6.65403158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472964546,1.18043158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472964944,1.17835165,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472968948,1.0,29281.0,29280.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609472969348,1.0,29281.0,29280.0,1.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609472969549,1.0,29281.0,29280.0,1.93373158]
["bitfinex-derivatives","BTCF0:USTF0",1609472969749,0.18043158,29287.0,29280.0,1.93373158]
["bitfinex-derivatives","BTCF0:USTF0",1609472971248,1.00433791,29293.0,29280.0,1.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609472971749,0.18043158,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472971949,0.91693158,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472973451,1.91693158,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472977654,1.18043158,29292.0,29279.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609472977855,1.0,29292.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609472978055,4.0417,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609472979858,4.22213158,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609472983466,5.22213158,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609472984167,5.22005184,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609472993477,4.22005184,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609472996483,4.21797212,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609473001590,5.21797212,29284.0,29283.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609473002293,5.21797212,29284.0,29283.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609473002494,5.21797212,29284.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473002697,5.21797212,29284.0,29283.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609473004997,5.21797212,29284.0,29283.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1609473005298,5.21797212,29284.0,29275.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609473005503,10.21797212,29284.0,29275.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609473006500,0.18043158,29276.0,29275.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609473006700,0.90133158,29276.0,29275.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609473007501,1.90133158,29276.0,29275.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609473009503,0.90133158,29276.0,29275.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609473010103,0.90133158,29276.0,29269.0,2.04558691]
["bitfinex-derivatives","BTCF0:USTF0",1609473010403,0.18043158,29270.0,29269.0,1.74318691]
["bitfinex-derivatives","BTCF0:USTF0",1609473010603,0.93093158,29270.0,29269.0,1.45698691]
["bitfinex-derivatives","BTCF0:USTF0",1609473011502,1.93093158,29270.0,29269.0,1.45698691]
["bitfinex-derivatives","BTCF0:USTF0",1609473011703,2.03443158,29270.0,29269.0,1.45698691]
["bitfinex-derivatives","BTCF0:USTF0",1609473013507,2.03443158,29270.0,29264.0,2.25224131]
["bitfinex-derivatives","BTCF0:USTF0",1609473014309,2.03443158,29270.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473014610,0.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473015611,1.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473016313,1.0,29261.0,29254.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609473016512,1.0,29261.0,29254.0,5.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609473016913,1.0,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473017515,0.18043158,29269.0,29260.0,0.30223158]
["bitfinex-derivatives","BTCF0:USTF0",1609473018816,0.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473019016,1.0,29272.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473019619,1.0,29273.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473020420,5.0802,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473020920,5.26063158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473021521,6.26063158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473023522,5.26063158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473027527,6.26063158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473029933,1.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473031634,0.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473032639,0.17835081,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473039949,4.96425081,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473045662,4.96217007,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473047563,4.96217007,29269.0,29260.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609473047764,4.96217007,29269.0,29257.0,7.4279498]
["bitfinex-derivatives","BTCF0:USTF0",1609473047964,0.17627007,29269.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473048265,5.0607,29258.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473048868,0.17627007,29269.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473049066,5.2344,29263.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473049266,0.18043158,29258.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473049967,4.33113158,29258.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473051770,0.18043158,29258.0,29257.0,2.0404498]
["bitfinex-derivatives","BTCF0:USTF0",1609473052171,0.18043158,29258.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473055578,1.17835031,29258.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473061690,1.0,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473063492,0.17835031,29258.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473063791,4.3851,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473064791,4.3851,29257.0,29250.0,2.0615285]
["bitfinex-derivatives","BTCF0:USTF0",1609473065595,1.0,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473065797,0.6232,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473067598,0.80363158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473069903,0.80154524,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473071004,0.80154524,29253.0,29252.0,2.25163655]
["bitfinex-derivatives","BTCF0:USTF0",1609473079013,0.80154524,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473080415,0.7994588,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473080914,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473082216,0.96883158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473094632,1.0,29258.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473094835,1.0,29258.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473095033,1.0,29258.0,29255.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609473095332,1.0,29258.0,29256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473095535,5.71804098,29266.0,29257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473095734,5.71804098,29266.0,29257.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473096036,5.71804098,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473097337,5.7137,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473099339,0.18043158,29269.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473099940,0.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473105948,4.23493158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473112656,4.0545,29269.0,29257.0,5.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609473113657,4.0545,29269.0,29257.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609473114155,4.0545,29269.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473115558,1.0,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473115759,6.3034,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473116060,6.48383158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473116461,6.48383158,29268.0,29250.0,2.28633966]
["bitfinex-derivatives","BTCF0:USTF0",1609473116659,1.28233158,29268.0,29250.0,2.28633966]
["bitfinex-derivatives","BTCF0:USTF0",1609473116859,5.0082,29257.0,29250.0,2.28633966]
["bitfinex-derivatives","BTCF0:USTF0",1609473117059,5.0082,29257.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473117560,1.0,29256.0,29246.0,7.72127886]
["bitfinex-derivatives","BTCF0:USTF0",1609473118161,1.0,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473119562,0.18043158,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473126367,0.17834527,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473131372,0.7948,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473133176,0.7948,29256.0,29255.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473133376,1.0,29263.0,29255.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473133576,0.2925,29264.0,29260.0,5.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609473133779,0.00435455,29266.0,29260.0,5.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609473134581,0.00435455,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473135178,0.00435455,29266.0,29265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473135580,0.00435455,29266.0,29265.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473135780,0.01491165,29267.0,29266.0,4.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609473137184,0.01495614,29278.0,29265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473137384,4.7728,29271.0,29265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473138585,4.7728,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473138785,0.18043158,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473140586,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473140986,1.00435702,29279.0,29273.0,4.17603158]
["bitfinex-derivatives","BTCF0:USTF0",1609473141686,0.00435702,29279.0,29273.0,4.17603158]
["bitfinex-derivatives","BTCF0:USTF0",1609473142687,0.00435702,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473144593,0.1847886,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473145094,5.65644475,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473145694,6.65644475,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473146194,6.62493158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473151804,6.62928023,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473153506,5.62928023,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473153707,6.62928023,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473155011,6.64584479,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473157411,7.26819899,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473161118,6.65642144,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473161518,5.65642144,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473161719,6.65642144,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473162219,7.35040996,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473164022,7.24720996,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473170834,7.26815513,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473175839,6.65645104,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473181444,1.21195104,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473181645,1.20137675,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473185548,0.20137675,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473186251,0.02094517,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473186650,0.02094517,29279.0,29278.0,6.10573158]
["bitfinex-derivatives","BTCF0:USTF0",1609473187552,0.02094517,29279.0,29278.0,7.10573158]
["bitfinex-derivatives","BTCF0:USTF0",1609473187752,0.03152001,29279.0,29278.0,7.10573158]
["bitfinex-derivatives","BTCF0:USTF0",1609473188553,1.03695666,29287.0,29278.0,7.10573158]
["bitfinex-derivatives","BTCF0:USTF0",1609473188554,0.01493293,29291.0,29278.0,6.10573158]
["bitfinex-derivatives","BTCF0:USTF0",1609473189254,0.01493293,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473189553,0.00435368,29292.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473189953,0.00435368,29292.0,29291.0,4.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609473191255,0.00435368,29292.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473191456,0.01492796,29292.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473191758,0.01492796,29292.0,29291.0,5.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609473193757,0.01492796,29292.0,29291.0,6.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609473194157,0.74655198,29295.0,29291.0,6.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609473194158,0.01492692,29294.0,29291.0,6.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609473194859,0.01492692,29294.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473195060,0.01492692,29294.0,29293.0,4.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609473195263,0.01490903,29305.0,29293.0,5.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609473195459,0.01490903,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473195660,0.01490903,29305.0,29302.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473195860,0.01490903,29305.0,29304.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473196061,0.01490903,29305.0,29304.0,5.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473197264,0.01490903,29305.0,29304.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473197464,0.00434587,29313.0,29304.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473198263,0.00434587,29313.0,29304.0,5.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473198463,1.01941275,29316.0,29304.0,5.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473198464,0.2742,29316.0,29304.0,5.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609473198663,0.2742,29316.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473198865,0.2742,29316.0,29310.0,4.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609473199163,0.2742,29316.0,29303.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473199364,1.01486513,29318.0,29315.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609473199563,0.01486513,29318.0,29315.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609473199765,0.01486513,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473200866,0.00433045,29321.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473201565,1.0,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473201767,1.0,29319.0,29315.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609473203171,0.00431729,29318.0,29315.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609473203371,0.00431729,29318.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473203572,1.0,29316.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473203872,1.0,29316.0,29303.0,4.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609473205677,0.18043158,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473205678,0.18473365,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473206077,0.18473365,29317.0,29316.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609473207379,0.19517733,29317.0,29316.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609473207780,0.01474575,29317.0,29316.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609473209282,0.01474575,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473209482,4.87154575,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473209682,0.18043158,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473211683,4.87154575,29317.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473211684,1.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473213987,1.18043158,29311.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473214187,3.9344,29302.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473215590,1.0,29293.0,29288.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609473215788,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473220298,1.0,29293.0,29292.0,0.94113158]
["bitfinex-derivatives","BTCF0:USTF0",1609473221700,0.01472762,29303.0,29292.0,0.94113158]
["bitfinex-derivatives","BTCF0:USTF0",1609473221901,0.01472762,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473222101,0.01043076,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473223801,0.19086234,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473224305,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473237620,1.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473240824,1.74753158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473241227,1.85123158,29303.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473241435,1.1037,29303.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473241727,7.1037,29303.0,29276.0,0.57865031]
["bitfinex-derivatives","BTCF0:USTF0",1609473241928,5.6875,29285.0,29276.0,4.55395031]
["bitfinex-derivatives","BTCF0:USTF0",1609473242129,5.6875,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473243729,6.6875,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473244130,6.86793158,29285.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473245631,1.0,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473246132,1.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473246433,1.0,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473246635,1.0,29282.0,29281.0,4.04263158]
["bitfinex-derivatives","BTCF0:USTF0",1609473247734,1.0,29291.0,29281.0,4.19507158]
["bitfinex-derivatives","BTCF0:USTF0",1609473248134,1.0,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473250140,0.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473253441,0.18043158,29290.0,29289.0,0.99643158]
["bitfinex-derivatives","BTCF0:USTF0",1609473253641,0.2917,29299.0,29289.0,0.99643158]
["bitfinex-derivatives","BTCF0:USTF0",1609473253842,0.2917,29299.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473254141,0.0043323,29302.0,29290.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609473254643,0.0148594,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473255545,5.52697342,29308.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473255744,1.0,29304.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473256546,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473256746,0.86963158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473257146,0.86963158,29301.0,29290.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609473257645,1.0,29299.0,29290.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609473257848,1.0,29299.0,29287.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1609473258047,1.0,29299.0,29289.0,5.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609473258446,1.0,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473259648,1.0,29302.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473260450,0.18043158,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473263754,1.0,29302.0,29294.0,1.7919989]
["bitfinex-derivatives","BTCF0:USTF0",1609473263955,1.0,29302.0,29294.0,2.4128989]
["bitfinex-derivatives","BTCF0:USTF0",1609473264455,1.0,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473265661,4.8313,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473266559,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473270866,0.17835294,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473271567,0.91725294,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473272568,0.17835294,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473272770,0.17835294,29301.0,29300.0,4.28603158]
["bitfinex-derivatives","BTCF0:USTF0",1609473273869,1.17835294,29301.0,29300.0,4.28603158]
["bitfinex-derivatives","BTCF0:USTF0",1609473274470,1.17835294,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473275471,5.44495294,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473277576,5.44495294,29301.0,29295.0,6.96408666]
["bitfinex-derivatives","BTCF0:USTF0",1609473278478,5.2666,29301.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473279581,1.0,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473280583,1.18043158,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473281683,0.01490294,29309.0,29297.0,5.72823158]
["bitfinex-derivatives","BTCF0:USTF0",1609473282086,0.01490294,29309.0,29297.0,5.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609473282686,0.01490294,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473283587,0.2845,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473283988,0.01490363,29312.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473284188,0.01490363,29312.0,29311.0,4.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609473284592,0.01490363,29312.0,29311.0,4.99323158]
["bitfinex-derivatives","BTCF0:USTF0",1609473284790,1.18477735,29315.0,29311.0,4.99323158]
["bitfinex-derivatives","BTCF0:USTF0",1609473285691,0.18477735,29315.0,29311.0,4.99323158]
["bitfinex-derivatives","BTCF0:USTF0",1609473285892,0.18043158,29315.0,29311.0,4.99323158]
["bitfinex-derivatives","BTCF0:USTF0",1609473286591,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473288494,0.00434333,29322.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473288803,0.00434333,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473290698,0.18477491,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473290897,0.18477491,29322.0,29321.0,4.64183158]
["bitfinex-derivatives","BTCF0:USTF0",1609473293203,0.19531414,29322.0,29321.0,4.64183158]
["bitfinex-derivatives","BTCF0:USTF0",1609473293604,1.19531414,29322.0,29321.0,4.64183158]
["bitfinex-derivatives","BTCF0:USTF0",1609473294705,1.18043158,29322.0,29321.0,4.64183158]
["bitfinex-derivatives","BTCF0:USTF0",1609473295507,1.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473305621,0.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473307623,1.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473308625,1.18043158,29322.0,29312.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609473308626,5.59773158,29322.0,29312.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609473309028,5.4173,29322.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473309229,5.4173,29322.0,29312.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609473309429,1.0,29322.0,29311.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1609473309729,1.0,29316.0,29308.0,1.77633451]
["bitfinex-derivatives","BTCF0:USTF0",1609473310129,5.1532,29313.0,29308.0,1.77633451]
["bitfinex-derivatives","BTCF0:USTF0",1609473310430,5.1532,29313.0,29305.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609473310630,5.1532,29313.0,29304.0,4.7223]
["bitfinex-derivatives","BTCF0:USTF0",1609473310931,5.1532,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473311130,0.18043158,29315.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473311530,1.0,29316.0,29310.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609473311732,1.0,29313.0,29310.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609473313334,1.0,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473313735,0.18043158,29315.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473315739,1.0,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473317644,5.09983158,29319.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473319346,5.09983158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473321248,0.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473327655,1.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473332363,1.80633158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473333563,1.80633158,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473333763,1.18043158,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473335065,5.6747,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473335567,0.18043158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473335768,1.18043158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473336268,4.1666,29306.0,29305.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609473336469,4.1666,29306.0,29303.0,1.79949139]
["bitfinex-derivatives","BTCF0:USTF0",1609473337473,4.1666,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473338373,0.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473338673,0.18043158,29308.0,29305.0,5.17933158]
["bitfinex-derivatives","BTCF0:USTF0",1609473343784,0.17835375,29308.0,29307.0,1.81184448]
["bitfinex-derivatives","BTCF0:USTF0",1609473349691,0.17835375,29308.0,29307.0,3.87089469]
["bitfinex-derivatives","BTCF0:USTF0",1609473350693,0.17835375,29308.0,29307.0,1.81184448]
["bitfinex-derivatives","BTCF0:USTF0",1609473352096,0.17835375,29308.0,29307.0,3.87100775]
["bitfinex-derivatives","BTCF0:USTF0",1609473356601,0.17627592,29308.0,29307.0,3.87100775]
["bitfinex-derivatives","BTCF0:USTF0",1609473357703,1.17627592,29308.0,29307.0,3.87100775]
["bitfinex-derivatives","BTCF0:USTF0",1609473360209,1.0,29308.0,29307.0,3.87100775]
["bitfinex-derivatives","BTCF0:USTF0",1609473365614,5.53983158,29314.0,29307.0,3.87100775]
["bitfinex-derivatives","BTCF0:USTF0",1609473365814,6.53983158,29314.0,29307.0,3.87100775]
["bitfinex-derivatives","BTCF0:USTF0",1609473367617,6.53983158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473367817,5.53983158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473368718,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473369721,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473370721,5.16103158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473371624,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473371824,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473372024,1.18043158,29314.0,29313.0,2.00614672]
["bitfinex-derivatives","BTCF0:USTF0",1609473374927,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473377027,1.17835386,29314.0,29313.0,2.00631503]
["bitfinex-derivatives","BTCF0:USTF0",1609473378028,1.17835386,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473379629,0.17835386,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473379830,1.17835386,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473380032,1.17835386,29314.0,29313.0,2.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1609473385535,1.0,29314.0,29313.0,1.82582181]
["bitfinex-derivatives","BTCF0:USTF0",1609473385833,1.7825,29314.0,29313.0,1.82582181]
["bitfinex-derivatives","BTCF0:USTF0",1609473386034,1.7825,29314.0,29313.0,2.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1609473391541,1.0,29314.0,29313.0,2.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1609473391840,0.29986443,29323.0,29313.0,3.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1609473392041,0.01486443,29323.0,29313.0,2.82582181]
["bitfinex-derivatives","BTCF0:USTF0",1609473392241,0.01486443,29323.0,29322.0,5.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609473392442,0.01486443,29323.0,29322.0,5.47003158]
["bitfinex-derivatives","BTCF0:USTF0",1609473393443,0.01486443,29323.0,29322.0,5.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609473394244,0.01486443,29323.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473394443,0.01486443,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473394844,3.9062,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473395445,0.01488326,29325.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473395845,4.9804,29324.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473396345,0.01488326,29325.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473396346,0.18043158,29326.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473397848,1.0,29324.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473399653,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473401852,0.18043158,29326.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473402455,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473403655,1.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473408662,1.18043158,29326.0,29325.0,0.89683158]
["bitfinex-derivatives","BTCF0:USTF0",1609473410063,1.17835456,29326.0,29325.0,0.89683158]
["bitfinex-derivatives","BTCF0:USTF0",1609473411669,0.17835456,29326.0,29325.0,0.89683158]
["bitfinex-derivatives","BTCF0:USTF0",1609473417277,0.17835456,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473423879,0.17835456,29326.0,29325.0,4.94023158]
["bitfinex-derivatives","BTCF0:USTF0",1609473425480,0.17835456,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473425680,6.87605456,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473427182,6.87397744,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473427681,6.87397744,29326.0,29320.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1609473427881,6.87397744,29326.0,29319.0,1.81205293]
["bitfinex-derivatives","BTCF0:USTF0",1609473428781,6.6977,29326.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473429683,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473429882,1.7091,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473430681,1.88953158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473432585,1.18043158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473434688,5.63953158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473435492,5.63953158,29321.0,29314.0,1.81641978]
["bitfinex-derivatives","BTCF0:USTF0",1609473436292,5.63953158,29321.0,29312.0,1.96286418]
["bitfinex-derivatives","BTCF0:USTF0",1609473436693,0.18043158,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473436894,0.8114,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473437694,1.8114,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473439698,0.8114,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473441503,0.80932233,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473441704,1.80932233,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473453424,1.80724477,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473459833,0.80724477,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473463034,0.80724477,29316.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473463734,1.0,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473463935,1.5715,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473464935,1.75193158,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473473948,0.75193158,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473474849,0.74985387,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473475748,1.74985387,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473476350,1.18043158,29313.0,29312.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609473476550,1.18043158,29313.0,29312.0,5.72966158]
["bitfinex-derivatives","BTCF0:USTF0",1609473476750,1.0,29313.0,29312.0,5.72966158]
["bitfinex-derivatives","BTCF0:USTF0",1609473477755,1.0,29320.0,29312.0,5.72966158]
["bitfinex-derivatives","BTCF0:USTF0",1609473479156,1.0,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473481158,1.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473487168,6.42693158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473489771,6.42485404,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473490371,6.42485404,29320.0,29315.0,1.81983386]
["bitfinex-derivatives","BTCF0:USTF0",1609473490574,0.1029,29319.0,29315.0,1.81983386]
["bitfinex-derivatives","BTCF0:USTF0",1609473490772,3.8541,29316.0,29315.0,1.61483386]
["bitfinex-derivatives","BTCF0:USTF0",1609473490972,3.8541,29316.0,29315.0,1.44173386]
["bitfinex-derivatives","BTCF0:USTF0",1609473490973,3.9568,29316.0,29315.0,1.44173386]
["bitfinex-derivatives","BTCF0:USTF0",1609473491173,4.9568,29316.0,29315.0,1.00773386]
["bitfinex-derivatives","BTCF0:USTF0",1609473491372,5.13723158,29316.0,29315.0,0.42093386]
["bitfinex-derivatives","BTCF0:USTF0",1609473491572,5.13723158,29316.0,29315.0,0.31293386]
["bitfinex-derivatives","BTCF0:USTF0",1609473491773,11.13723158,29316.0,29310.0,2.07143632]
["bitfinex-derivatives","BTCF0:USTF0",1609473491973,7.28313158,29316.0,29310.0,2.07143632]
["bitfinex-derivatives","BTCF0:USTF0",1609473492276,3.883,29311.0,29310.0,2.07143632]
["bitfinex-derivatives","BTCF0:USTF0",1609473492676,3.883,29311.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473493377,0.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473493778,1.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473495781,5.18203158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473497984,1.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473499686,0.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473499886,1.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473502992,1.17835338,29302.0,29301.0,2.00111077]
["bitfinex-derivatives","BTCF0:USTF0",1609473505795,0.17835338,29302.0,29301.0,2.00111077]
["bitfinex-derivatives","BTCF0:USTF0",1609473508700,0.17835338,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473511808,1.17835338,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473513109,1.17627511,29302.0,29301.0,1.99963397]
["bitfinex-derivatives","BTCF0:USTF0",1609473513912,1.17627511,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473515309,1.17627511,29302.0,29301.0,5.46303158]
["bitfinex-derivatives","BTCF0:USTF0",1609473515910,1.0,29302.0,29301.0,5.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609473516411,1.18043158,29302.0,29301.0,5.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609473517714,0.18043158,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473521722,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473522522,1.0,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473523824,0.18043158,29302.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473525726,1.18043158,29302.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473526028,1.0,29302.0,29300.0,1.81862819]
["bitfinex-derivatives","BTCF0:USTF0",1609473526631,0.18043158,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473527232,0.17835333,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473536049,0.81115333,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473539654,0.80907511,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473547967,0.80907511,29301.0,29300.0,4.60943925]
["bitfinex-derivatives","BTCF0:USTF0",1609473554877,0.80699684,29301.0,29300.0,4.60943925]
["bitfinex-derivatives","BTCF0:USTF0",1609473557778,1.80699684,29301.0,29300.0,4.60943925]
["bitfinex-derivatives","BTCF0:USTF0",1609473559778,0.80699684,29301.0,29300.0,4.60943925]
["bitfinex-derivatives","BTCF0:USTF0",1609473562781,0.80699684,29301.0,29300.0,4.06083925]
["bitfinex-derivatives","BTCF0:USTF0",1609473562982,0.80699684,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473563785,1.80699684,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473564985,1.17419684,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473565185,1.17211852,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473568691,5.26911852,29301.0,29300.0,1.99905977]
["bitfinex-derivatives","BTCF0:USTF0",1609473570496,5.26911852,29301.0,29300.0,1.81862819]
["bitfinex-derivatives","BTCF0:USTF0",1609473574005,5.26911852,29301.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473575005,0.18043158,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473575505,0.17835303,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473575805,1.17835303,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473577305,6.21195303,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473577805,5.21195303,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473579809,6.21195303,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473589324,1.17835303,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473590429,1.17627445,29298.0,29297.0,1.82053]
["bitfinex-derivatives","BTCF0:USTF0",1609473592132,1.17627445,29298.0,29296.0,1.81773707]
["bitfinex-derivatives","BTCF0:USTF0",1609473593738,1.0,29297.0,29296.0,1.81773707]
["bitfinex-derivatives","BTCF0:USTF0",1609473593937,1.0,29297.0,29295.0,1.81801852]
["bitfinex-derivatives","BTCF0:USTF0",1609473595744,0.17627445,29298.0,29295.0,1.81801852]
["bitfinex-derivatives","BTCF0:USTF0",1609473595948,1.0,29296.0,29295.0,1.81801852]
["bitfinex-derivatives","BTCF0:USTF0",1609473597947,1.0,29296.0,29293.0,1.98608918]
["bitfinex-derivatives","BTCF0:USTF0",1609473599248,0.18043158,29294.0,29293.0,1.98608918]
["bitfinex-derivatives","BTCF0:USTF0",1609473599548,0.18043158,29294.0,29293.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609473599748,0.18043158,29294.0,29292.0,1.81931093]
["bitfinex-derivatives","BTCF0:USTF0",1609473599950,1.18043158,29294.0,29292.0,1.81931093]
["bitfinex-derivatives","BTCF0:USTF0",1609473601652,1.17835272,29294.0,29292.0,1.81931093]
["bitfinex-derivatives","BTCF0:USTF0",1609473601852,1.0,29293.0,29292.0,1.81931093]
["bitfinex-derivatives","BTCF0:USTF0",1609473602953,1.0,29293.0,29291.0,1.81909225]
["bitfinex-derivatives","BTCF0:USTF0",1609473603452,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473603952,1.0,29293.0,29291.0,2.81909225]
["bitfinex-derivatives","BTCF0:USTF0",1609473603953,1.0,29302.0,29291.0,2.81909225]
["bitfinex-derivatives","BTCF0:USTF0",1609473605156,1.0,29302.0,29292.0,1.81764065]
["bitfinex-derivatives","BTCF0:USTF0",1609473605455,1.0,29302.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473605855,0.01491813,29305.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473606055,0.01491813,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473606254,0.01491813,29305.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473607462,0.45247222,29310.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473607660,0.23747222,29310.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473608159,0.23747222,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473608360,0.23747222,29310.0,29309.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473608361,0.23547222,29310.0,29309.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473608558,0.0209159,29322.0,29309.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473609660,0.74567665,29329.0,29313.0,1.80580526]
["bitfinex-derivatives","BTCF0:USTF0",1609473609861,0.74567665,29329.0,29314.0,1.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609473610059,0.74567665,29329.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473610760,0.2834,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473611963,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473612262,0.2834,29331.0,29323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473613765,0.2834,29331.0,29320.0,1.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609473614064,0.2834,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473616067,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473625781,1.0,29337.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473625982,1.0,29337.0,29327.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473626182,1.0,29337.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473626483,1.0,29337.0,29323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473626781,1.0,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473631790,0.18043158,29339.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473631989,1.0,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473635301,1.0,29337.0,29320.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609473635501,1.0,29337.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473635800,1.0,29334.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473636801,1.0,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473639805,0.18043158,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473643811,1.0,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473660939,1.0,29334.0,29333.0,0.95553158]
["bitfinex-derivatives","BTCF0:USTF0",1609473667847,0.18043158,29335.0,29333.0,0.95553158]
["bitfinex-derivatives","BTCF0:USTF0",1609473675862,1.0,29334.0,29333.0,0.95553158]
["bitfinex-derivatives","BTCF0:USTF0",1609473677964,0.18043158,29335.0,29333.0,0.95553158]
["bitfinex-derivatives","BTCF0:USTF0",1609473678964,0.18043158,29335.0,29324.0,1.81158831]
["bitfinex-derivatives","BTCF0:USTF0",1609473679164,0.18043158,29325.0,29324.0,1.99201989]
["bitfinex-derivatives","BTCF0:USTF0",1609473679565,0.99843158,29325.0,29324.0,1.99201989]
["bitfinex-derivatives","BTCF0:USTF0",1609473679965,1.99843158,29325.0,29324.0,1.81158831]
["bitfinex-derivatives","BTCF0:USTF0",1609473680167,1.18043158,29325.0,29324.0,1.81158831]
["bitfinex-derivatives","BTCF0:USTF0",1609473681566,6.74853158,29325.0,29324.0,1.81158831]
["bitfinex-derivatives","BTCF0:USTF0",1609473681967,1.18043158,29325.0,29324.0,1.81158831]
["bitfinex-derivatives","BTCF0:USTF0",1609473684369,1.0,29325.0,29324.0,1.81158831]
["bitfinex-derivatives","BTCF0:USTF0",1609473685373,1.0,29325.0,29324.0,7.35598831]
["bitfinex-derivatives","BTCF0:USTF0",1609473685972,0.18043158,29329.0,29324.0,7.35598831]
["bitfinex-derivatives","BTCF0:USTF0",1609473687275,0.18043158,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473688880,0.17835002,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473691080,0.17835002,29329.0,29328.0,0.94393158]
["bitfinex-derivatives","BTCF0:USTF0",1609473696391,0.17835002,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473698990,0.17626847,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473699388,0.17626847,29329.0,29328.0,0.81023158]
["bitfinex-derivatives","BTCF0:USTF0",1609473703991,1.0,29332.0,29328.0,0.81023158]
["bitfinex-derivatives","BTCF0:USTF0",1609473704191,1.0,29332.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473704691,0.986,29332.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473704891,0.61108889,29337.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473705191,0.47108889,29337.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473705591,0.47108889,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473705792,0.47108889,29337.0,29336.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473706194,1.0,29341.0,29340.0,5.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609473706392,1.0,29341.0,29340.0,6.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609473706894,0.74823839,29347.0,29340.0,5.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609473707492,0.74823839,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473712902,1.74823839,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473713103,1.74823839,29347.0,29346.0,5.70343158]
["bitfinex-derivatives","BTCF0:USTF0",1609473713303,1.74823839,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473713504,0.18043158,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473713904,5.37093158,29343.0,29333.0,5.65730909]
["bitfinex-derivatives","BTCF0:USTF0",1609473715007,1.0,29335.0,29333.0,5.65730909]
["bitfinex-derivatives","BTCF0:USTF0",1609473715505,1.0,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473717109,1.0,29341.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473717510,1.0,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473719010,1.0,29343.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473721013,0.18043158,29346.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473721714,0.18043158,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473722915,1.18043158,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473724017,1.18043158,29346.0,29339.0,5.424]
["bitfinex-derivatives","BTCF0:USTF0",1609473725016,1.0,29340.0,29339.0,5.424]
["bitfinex-derivatives","BTCF0:USTF0",1609473725218,1.0,29340.0,29338.0,1.7888025]
["bitfinex-derivatives","BTCF0:USTF0",1609473725617,1.0,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473726519,1.0,29340.0,29338.0,1.7888025]
["bitfinex-derivatives","BTCF0:USTF0",1609473726917,1.0,29339.0,29338.0,1.7888025]
["bitfinex-derivatives","BTCF0:USTF0",1609473727619,1.18043158,29339.0,29338.0,1.7888025]
["bitfinex-derivatives","BTCF0:USTF0",1609473729625,1.18043158,29339.0,29334.0,1.7802499]
["bitfinex-derivatives","BTCF0:USTF0",1609473729824,1.17835036,29339.0,29334.0,1.7802499]
["bitfinex-derivatives","BTCF0:USTF0",1609473730025,2.17835036,29339.0,29334.0,1.7802499]
["bitfinex-derivatives","BTCF0:USTF0",1609473730226,2.17835036,29339.0,29334.0,1.5752499]
["bitfinex-derivatives","BTCF0:USTF0",1609473730925,1.17835036,29339.0,29334.0,1.5752499]
["bitfinex-derivatives","BTCF0:USTF0",1609473731126,1.17835036,29339.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473731325,1.0,29339.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473731925,0.18043158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473732125,1.18043158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473733027,7.28233158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473734026,7.1019,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473734526,7.28233158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473736830,6.28233158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473737834,6.89713158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473738234,6.18043158,29335.0,29334.0,1.3602499]
["bitfinex-derivatives","BTCF0:USTF0",1609473738635,6.18043158,29335.0,29329.0,5.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609473738834,6.18043158,29335.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473739034,0.18043158,29335.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473739337,5.1183,29334.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473739943,5.24805,29334.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473740141,5.35135,29334.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473740537,0.18043158,29324.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473740936,1.18043158,29324.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473744943,0.18043158,29324.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473745145,1.18043158,29324.0,29323.0,2.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1609473750346,1.18043158,29324.0,29323.0,7.20605798]
["bitfinex-derivatives","BTCF0:USTF0",1609473753253,1.18043158,29324.0,29323.0,5.1816]
["bitfinex-derivatives","BTCF0:USTF0",1609473754856,1.17835489,29324.0,29321.0,1.78712749]
["bitfinex-derivatives","BTCF0:USTF0",1609473755054,1.17835489,29324.0,29323.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609473755254,1.0,29324.0,29323.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609473756458,1.0,29324.0,29323.0,5.41173158]
["bitfinex-derivatives","BTCF0:USTF0",1609473757058,1.0,29329.0,29323.0,7.19929949]
["bitfinex-derivatives","BTCF0:USTF0",1609473757361,4.7239,29327.0,29323.0,1.96799949]
["bitfinex-derivatives","BTCF0:USTF0",1609473758358,1.0,29329.0,29323.0,1.96799949]
["bitfinex-derivatives","BTCF0:USTF0",1609473758557,0.18043158,29324.0,29323.0,1.96799949]
["bitfinex-derivatives","BTCF0:USTF0",1609473758958,1.18043158,29324.0,29323.0,1.96799949]
["bitfinex-derivatives","BTCF0:USTF0",1609473759563,1.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473760963,0.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473764868,0.18043158,29324.0,29323.0,1.96850376]
["bitfinex-derivatives","BTCF0:USTF0",1609473766969,0.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473768772,0.18043158,29324.0,29323.0,1.96857391]
["bitfinex-derivatives","BTCF0:USTF0",1609473769072,1.18043158,29324.0,29323.0,1.96857391]
["bitfinex-derivatives","BTCF0:USTF0",1609473770674,1.0,29324.0,29323.0,1.96857391]
["bitfinex-derivatives","BTCF0:USTF0",1609473770975,1.18043158,29327.0,29323.0,1.96857391]
["bitfinex-derivatives","BTCF0:USTF0",1609473772677,1.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473774982,0.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473775182,4.25123158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473775783,0.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473780493,0.18043158,29327.0,29326.0,4.47843158]
["bitfinex-derivatives","BTCF0:USTF0",1609473780996,1.18043158,29327.0,29326.0,4.47843158]
["bitfinex-derivatives","BTCF0:USTF0",1609473781897,1.18043158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473783896,1.76813158,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473786701,1.76605497,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473790204,1.76605497,29327.0,29326.0,1.97660095]
["bitfinex-derivatives","BTCF0:USTF0",1609473799011,0.76605497,29327.0,29326.0,1.97660095]
["bitfinex-derivatives","BTCF0:USTF0",1609473801013,1.76605497,29327.0,29326.0,1.97660095]
["bitfinex-derivatives","BTCF0:USTF0",1609473801214,1.7639783,29327.0,29326.0,1.97660095]
["bitfinex-derivatives","BTCF0:USTF0",1609473811633,1.7639783,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473813531,1.7639783,29327.0,29325.0,1.80935064]
["bitfinex-derivatives","BTCF0:USTF0",1609473815032,1.0,29326.0,29325.0,1.80935064]
["bitfinex-derivatives","BTCF0:USTF0",1609473815736,1.0,29326.0,29324.0,1.81078771]
["bitfinex-derivatives","BTCF0:USTF0",1609473817137,0.7639783,29327.0,29324.0,1.81078771]
["bitfinex-derivatives","BTCF0:USTF0",1609473817138,1.0,29325.0,29324.0,1.81078771]
["bitfinex-derivatives","BTCF0:USTF0",1609473818437,0.99792319,29325.0,29324.0,1.81078771]
["bitfinex-derivatives","BTCF0:USTF0",1609473818737,1.0,29325.0,29324.0,1.81078771]
["bitfinex-derivatives","BTCF0:USTF0",1609473819239,4.8405,29325.0,29324.0,1.81078771]
["bitfinex-derivatives","BTCF0:USTF0",1609473824646,4.8405,29325.0,29324.0,1.53068771]
["bitfinex-derivatives","BTCF0:USTF0",1609473824846,3.8405,29325.0,29324.0,1.53068771]
["bitfinex-derivatives","BTCF0:USTF0",1609473825549,3.8405,29325.0,29324.0,1.51038771]
["bitfinex-derivatives","BTCF0:USTF0",1609473826750,9.8405,29325.0,29324.0,1.51038771]
["bitfinex-derivatives","BTCF0:USTF0",1609473826950,9.8405,29325.0,29324.0,1.39438771]
["bitfinex-derivatives","BTCF0:USTF0",1609473827350,10.8405,29325.0,29324.0,0.97168771]
["bitfinex-derivatives","BTCF0:USTF0",1609473827551,10.8405,29325.0,29324.0,0.89898771]
["bitfinex-derivatives","BTCF0:USTF0",1609473828053,8.86862825,29325.0,29316.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1609473828350,8.86862825,29325.0,29310.0,2.17668368]
["bitfinex-derivatives","BTCF0:USTF0",1609473828551,5.2747,29313.0,29310.0,2.17668368]
["bitfinex-derivatives","BTCF0:USTF0",1609473828751,8.86862825,29325.0,29310.0,2.17668368]
["bitfinex-derivatives","BTCF0:USTF0",1609473828752,1.0,29317.0,29310.0,2.17668368]
["bitfinex-derivatives","BTCF0:USTF0",1609473828951,5.0426,29312.0,29310.0,2.06671368]
["bitfinex-derivatives","BTCF0:USTF0",1609473829152,0.18043158,29311.0,29310.0,2.06671368]
["bitfinex-derivatives","BTCF0:USTF0",1609473830755,1.18043158,29311.0,29310.0,2.06671368]
["bitfinex-derivatives","BTCF0:USTF0",1609473831354,1.18043158,29311.0,29307.0,2.27338504]
["bitfinex-derivatives","BTCF0:USTF0",1609473831355,1.18043158,29311.0,29307.0,0.41555152]
["bitfinex-derivatives","BTCF0:USTF0",1609473831755,1.18043158,29311.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473831956,1.18043158,29311.0,29307.0,0.41555152]
["bitfinex-derivatives","BTCF0:USTF0",1609473832156,1.18043158,29311.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473832756,0.18043158,29311.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473833156,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473834159,0.18043158,29311.0,29310.0,6.57253158]
["bitfinex-derivatives","BTCF0:USTF0",1609473834360,1.0,29317.0,29310.0,6.57253158]
["bitfinex-derivatives","BTCF0:USTF0",1609473834559,1.0,29317.0,29316.0,5.6349]
["bitfinex-derivatives","BTCF0:USTF0",1609473834759,1.0,29323.0,29316.0,5.6349]
["bitfinex-derivatives","BTCF0:USTF0",1609473834961,1.0,29323.0,29310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473835160,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473835360,1.0,29323.0,29322.0,0.80833158]
["bitfinex-derivatives","BTCF0:USTF0",1609473841570,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473841768,6.2977,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473842068,6.29562284,29323.0,29315.0,6.32913882]
["bitfinex-derivatives","BTCF0:USTF0",1609473842268,6.2977,29323.0,29315.0,6.32913882]
["bitfinex-derivatives","BTCF0:USTF0",1609473843168,0.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473844271,1.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473845877,1.0,29319.0,29315.0,4.52858]
["bitfinex-derivatives","BTCF0:USTF0",1609473847277,1.0,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473849377,1.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473851483,1.18043158,29319.0,29315.0,6.32949478]
["bitfinex-derivatives","BTCF0:USTF0",1609473853285,1.17835437,29319.0,29315.0,6.32949478]
["bitfinex-derivatives","BTCF0:USTF0",1609473853484,0.18043158,29316.0,29315.0,6.32949478]
["bitfinex-derivatives","BTCF0:USTF0",1609473853985,0.18043158,29316.0,29315.0,4.52858]
["bitfinex-derivatives","BTCF0:USTF0",1609473857791,0.18043158,29316.0,29315.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1609473857991,0.18043158,29316.0,29314.0,1.98231001]
["bitfinex-derivatives","BTCF0:USTF0",1609473860495,0.18043158,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473867706,0.17835425,29316.0,29315.0,1.79872333]
["bitfinex-derivatives","BTCF0:USTF0",1609473868807,0.17835425,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473871512,0.1012,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473871712,0.17835425,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473878315,1.17835425,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473884331,1.0,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473885833,1.0,29315.0,29312.0,1.80064774]
["bitfinex-derivatives","BTCF0:USTF0",1609473886035,0.18043158,29313.0,29312.0,1.80064774]
["bitfinex-derivatives","BTCF0:USTF0",1609473886535,0.17835416,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473888238,0.17835416,29313.0,29312.0,1.8035729]
["bitfinex-derivatives","BTCF0:USTF0",1609473889239,0.17835416,29313.0,29311.0,1.98543571]
["bitfinex-derivatives","BTCF0:USTF0",1609473890240,1.0,29312.0,29311.0,1.98543571]
["bitfinex-derivatives","BTCF0:USTF0",1609473890740,1.0,29312.0,29311.0,2.54543571]
["bitfinex-derivatives","BTCF0:USTF0",1609473891343,1.0,29312.0,29311.0,0.74043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473898152,1.0,29312.0,29311.0,2.54567967]
["bitfinex-derivatives","BTCF0:USTF0",1609473899356,1.0,29312.0,29311.0,1.98567967]
["bitfinex-derivatives","BTCF0:USTF0",1609473899555,4.8378,29312.0,29311.0,1.98567967]
["bitfinex-derivatives","BTCF0:USTF0",1609473899755,4.83572231,29312.0,29311.0,1.98567967]
["bitfinex-derivatives","BTCF0:USTF0",1609473899955,3.8378,29312.0,29311.0,1.98567967]
["bitfinex-derivatives","BTCF0:USTF0",1609473900857,3.8378,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473902160,4.8378,29312.0,29309.0,1.91662444]
["bitfinex-derivatives","BTCF0:USTF0",1609473902361,4.8378,29312.0,29309.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609473902560,4.8378,29312.0,29308.0,1.80805258]
["bitfinex-derivatives","BTCF0:USTF0",1609473903563,4.8378,29312.0,29307.0,1.80718371]
["bitfinex-derivatives","BTCF0:USTF0",1609473903965,1.0,29308.0,29307.0,1.80718371]
["bitfinex-derivatives","BTCF0:USTF0",1609473904163,1.18043158,29308.0,29307.0,1.80718371]
["bitfinex-derivatives","BTCF0:USTF0",1609473904363,1.90223158,29308.0,29307.0,1.80718371]
["bitfinex-derivatives","BTCF0:USTF0",1609473904864,1.90223158,29308.0,29306.0,1.80339645]
["bitfinex-derivatives","BTCF0:USTF0",1609473905163,1.18043158,29308.0,29306.0,1.80339645]
["bitfinex-derivatives","BTCF0:USTF0",1609473905663,1.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473905664,3.9788,29306.0,29305.0,1.80327063]
["bitfinex-derivatives","BTCF0:USTF0",1609473905962,4.9788,29306.0,29305.0,1.80327063]
["bitfinex-derivatives","BTCF0:USTF0",1609473906164,5.15923158,29306.0,29305.0,1.80327063]
["bitfinex-derivatives","BTCF0:USTF0",1609473907465,5.15923158,29306.0,29304.0,1.80443112]
["bitfinex-derivatives","BTCF0:USTF0",1609473908164,1.0,29305.0,29304.0,1.80443112]
["bitfinex-derivatives","BTCF0:USTF0",1609473909066,5.5156,29305.0,29304.0,1.80443112]
["bitfinex-derivatives","BTCF0:USTF0",1609473909367,5.5156,29305.0,29302.0,1.98512408]
["bitfinex-derivatives","BTCF0:USTF0",1609473909968,1.0,29303.0,29302.0,1.98512408]
["bitfinex-derivatives","BTCF0:USTF0",1609473910170,1.18043158,29303.0,29302.0,1.8046925]
["bitfinex-derivatives","BTCF0:USTF0",1609473910772,1.17835325,29303.0,29301.0,5.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609473911171,0.18043158,29303.0,29301.0,5.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609473912172,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473912373,4.1997,29310.0,29301.0,5.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609473913073,4.1997,29310.0,29301.0,7.12266097]
["bitfinex-derivatives","BTCF0:USTF0",1609473913273,1.0,29304.0,29301.0,7.12266097]
["bitfinex-derivatives","BTCF0:USTF0",1609473913674,1.0,29304.0,29302.0,1.79109075]
["bitfinex-derivatives","BTCF0:USTF0",1609473914174,1.0,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473915077,4.1997,29310.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473915276,1.0,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473916179,1.18043158,29304.0,29302.0,1.79109075]
["bitfinex-derivatives","BTCF0:USTF0",1609473917182,1.0,29303.0,29302.0,1.79109075]
["bitfinex-derivatives","BTCF0:USTF0",1609473918081,1.0,29303.0,29301.0,5.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609473919080,1.0,29302.0,29301.0,5.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609473919282,1.0,29302.0,29300.0,1.97562003]
["bitfinex-derivatives","BTCF0:USTF0",1609473919582,1.0,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473920084,1.0,29302.0,29300.0,1.97732986]
["bitfinex-derivatives","BTCF0:USTF0",1609473920284,0.18043158,29301.0,29300.0,1.97732986]
["bitfinex-derivatives","BTCF0:USTF0",1609473920883,0.17835343,29301.0,29300.0,1.97732986]
["bitfinex-derivatives","BTCF0:USTF0",1609473923287,1.17835343,29301.0,29300.0,1.97732986]
["bitfinex-derivatives","BTCF0:USTF0",1609473923688,1.17835343,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473927590,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473927790,1.0,29301.0,29300.0,6.37063158]
["bitfinex-derivatives","BTCF0:USTF0",1609473929093,0.18043158,29312.0,29300.0,7.37063158]
["bitfinex-derivatives","BTCF0:USTF0",1609473929291,0.01488093,29316.0,29300.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473929699,0.01488093,29316.0,29309.0,5.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609473929893,0.01488093,29316.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473930193,1.0,29320.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473930393,1.0,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473931095,0.18043158,29321.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473931294,0.18043158,29321.0,29309.0,6.56328]
["bitfinex-derivatives","BTCF0:USTF0",1609473932396,0.2777,29323.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473932596,1.0886,29323.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473933198,1.0,29318.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473934398,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473935298,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473938300,1.18043158,29314.0,29313.0,0.88083158]
["bitfinex-derivatives","BTCF0:USTF0",1609473946114,1.1783539,29314.0,29313.0,0.88083158]
["bitfinex-derivatives","BTCF0:USTF0",1609473951321,1.9653539,29314.0,29313.0,0.88083158]
["bitfinex-derivatives","BTCF0:USTF0",1609473952523,1.9653539,29314.0,29313.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609473954829,1.9653539,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473955029,1.1783539,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473955431,5.4576,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473956632,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473959135,1.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473959738,1.18043158,29311.0,29309.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609473959934,6.19853158,29311.0,29309.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609473960235,6.19853158,29311.0,29306.0,1.79146988]
["bitfinex-derivatives","BTCF0:USTF0",1609473960534,0.1035,29310.0,29306.0,1.79146988]
["bitfinex-derivatives","BTCF0:USTF0",1609473960735,0.18043158,29307.0,29306.0,1.97190146]
["bitfinex-derivatives","BTCF0:USTF0",1609473961035,0.76813158,29307.0,29306.0,1.97190146]
["bitfinex-derivatives","BTCF0:USTF0",1609473961235,1.76813158,29307.0,29306.0,1.97190146]
["bitfinex-derivatives","BTCF0:USTF0",1609473961837,1.76813158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473962939,1.76605358,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473963139,0.76605358,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473964041,0.17835358,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473965345,1.17835358,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473969449,5.83625358,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473972855,1.17835358,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473973155,0.17627552,29307.0,29306.0,5.36993158]
["bitfinex-derivatives","BTCF0:USTF0",1609473974156,0.00434911,29314.0,29306.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609473975260,0.00434911,29314.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473975462,0.00434911,29314.0,29313.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473975864,0.00434789,29315.0,29313.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473977166,0.00434789,29315.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473977364,0.01490318,29328.0,29314.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609473977565,0.01490318,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473977764,0.59720318,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473978568,0.59285642,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473978765,0.59285642,29328.0,29314.0,2.78308148]
["bitfinex-derivatives","BTCF0:USTF0",1609473978766,0.5823,29328.0,29314.0,2.78308148]
["bitfinex-derivatives","BTCF0:USTF0",1609473979166,1.0,29323.0,29314.0,1.78308148]
["bitfinex-derivatives","BTCF0:USTF0",1609473979367,1.7409,29323.0,29314.0,1.78308148]
["bitfinex-derivatives","BTCF0:USTF0",1609473979668,1.7409,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473981774,1.92133158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473983271,0.92133158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473985276,1.92133158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473986777,1.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473987178,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473987578,0.18043158,29323.0,29312.0,1.78388629]
["bitfinex-derivatives","BTCF0:USTF0",1609473987879,4.63523158,29317.0,29312.0,1.78388629]
["bitfinex-derivatives","BTCF0:USTF0",1609473989680,4.63523158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473989881,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473991983,4.81163158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473992686,4.81163158,29317.0,29312.0,1.78388629]
["bitfinex-derivatives","BTCF0:USTF0",1609473993287,1.0,29316.0,29312.0,1.78388629]
["bitfinex-derivatives","BTCF0:USTF0",1609473993693,1.0,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473995191,4.81163158,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609473996593,4.81163158,29317.0,29312.0,1.78388629]
["bitfinex-derivatives","BTCF0:USTF0",1609473997696,0.18043158,29312.0,29311.0,1.96485728]
["bitfinex-derivatives","BTCF0:USTF0",1609473998094,0.98113158,29312.0,29311.0,1.96485728]
["bitfinex-derivatives","BTCF0:USTF0",1609473999195,1.98113158,29312.0,29311.0,1.96485728]
["bitfinex-derivatives","BTCF0:USTF0",1609473999396,1.98113158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474002404,1.97905411,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474002905,1.17835411,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474004909,5.73655411,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474014128,5.73447656,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474024338,1.17627656,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474024538,4.2057,29306.0,29305.0,1.78504282]
["bitfinex-derivatives","BTCF0:USTF0",1609474025143,5.2057,29306.0,29305.0,1.78504282]
["bitfinex-derivatives","BTCF0:USTF0",1609474026141,5.3079,29306.0,29305.0,1.35434282]
["bitfinex-derivatives","BTCF0:USTF0",1609474026339,5.48833158,29306.0,29305.0,1.24284282]
["bitfinex-derivatives","BTCF0:USTF0",1609474028044,5.38613158,29306.0,29305.0,1.24284282]
["bitfinex-derivatives","BTCF0:USTF0",1609474028245,5.38405356,29306.0,29305.0,1.24284282]
["bitfinex-derivatives","BTCF0:USTF0",1609474030144,5.38405356,29306.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474030347,1.18043158,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474031146,0.18043158,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474031947,5.59533964,29311.0,29303.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609474032449,0.18043158,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474037754,5.591,29311.0,29303.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609474038556,5.591,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474040459,5.77143158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474040660,5.76935382,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474044270,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474046268,0.18043158,29311.0,29310.0,4.88823158]
["bitfinex-derivatives","BTCF0:USTF0",1609474054780,0.18043158,29311.0,29310.0,5.88823158]
["bitfinex-derivatives","BTCF0:USTF0",1609474057583,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474059585,1.0,29320.0,29310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474059786,1.0,29320.0,29310.0,5.90863158]
["bitfinex-derivatives","BTCF0:USTF0",1609474060786,1.0,29320.0,29319.0,0.81313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474061187,0.19531668,29321.0,29319.0,0.81313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474061887,0.00434441,29323.0,29319.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609474062588,0.00434441,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474062789,0.18043158,29324.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474064894,0.2788,29328.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474066192,0.2788,29328.0,29321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474066395,0.00434332,29329.0,29321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474066592,0.1847749,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474067092,0.1847749,29329.0,29328.0,5.32163158]
["bitfinex-derivatives","BTCF0:USTF0",1609474067692,0.1847749,29329.0,29328.0,5.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609474068295,0.1847749,29329.0,29328.0,5.32163158]
["bitfinex-derivatives","BTCF0:USTF0",1609474068795,0.00434332,29329.0,29328.0,5.32163158]
["bitfinex-derivatives","BTCF0:USTF0",1609474069197,0.00434332,29329.0,29328.0,6.32163158]
["bitfinex-derivatives","BTCF0:USTF0",1609474069496,0.00434332,29329.0,29328.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474069996,0.00434332,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474070797,0.00434332,29329.0,29328.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609474070998,0.00434332,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474071398,0.00434332,29329.0,29328.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474071598,0.00434332,29329.0,29328.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474072499,0.00434332,29329.0,29328.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474072701,0.00434332,29329.0,29328.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474072901,0.00434332,29329.0,29328.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474073199,0.00434332,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474073701,0.01487771,29332.0,29326.0,5.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609474074102,0.01487771,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474074803,0.01487771,29332.0,29331.0,4.84863158]
["bitfinex-derivatives","BTCF0:USTF0",1609474075004,0.18043158,29337.0,29331.0,4.84863158]
["bitfinex-derivatives","BTCF0:USTF0",1609474075304,1.18043158,29337.0,29331.0,4.84863158]
["bitfinex-derivatives","BTCF0:USTF0",1609474076005,1.77893158,29337.0,29331.0,4.84863158]
["bitfinex-derivatives","BTCF0:USTF0",1609474076205,1.77893158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474081012,1.5985,29337.0,29331.0,4.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609474082116,1.5985,29337.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474083215,1.0,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474084115,1.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474088822,1.18043158,29336.0,29335.0,0.91973158]
["bitfinex-derivatives","BTCF0:USTF0",1609474094824,1.0,29336.0,29335.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609474096126,1.0,29336.0,29318.0,1.78181277]
["bitfinex-derivatives","BTCF0:USTF0",1609474096326,1.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474096828,6.51433158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474098129,6.51433158,29336.0,29335.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474098429,6.51433158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474103033,1.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474103235,0.18043158,29336.0,29335.0,5.59803158]
["bitfinex-derivatives","BTCF0:USTF0",1609474103534,0.2816,29340.0,29335.0,5.59803158]
["bitfinex-derivatives","BTCF0:USTF0",1609474103736,0.2816,29340.0,29335.0,5.4176]
["bitfinex-derivatives","BTCF0:USTF0",1609474104234,0.46203158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474104935,0.46203158,29340.0,29339.0,4.57043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474105636,0.47686917,29340.0,29339.0,4.57043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474106236,0.47686917,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474107939,0.46203158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474109240,1.46203158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474113845,2.24773158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474115347,1.46203158,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474115547,1.46203158,29340.0,29337.0,4.242]
["bitfinex-derivatives","BTCF0:USTF0",1609474117247,1.0,29338.0,29337.0,4.242]
["bitfinex-derivatives","BTCF0:USTF0",1609474117948,1.0,29338.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474118148,5.2652,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474118347,5.44563158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474119250,1.18043158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474123057,1.18477862,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474128265,1.78127862,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474129266,1.80844177,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474130571,1.80844177,29337.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474131271,1.0,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474131472,1.5808,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474131972,1.6837,29334.0,29323.0,2.0506555]
["bitfinex-derivatives","BTCF0:USTF0",1609474132173,1.1029,29334.0,29323.0,2.0506555]
["bitfinex-derivatives","BTCF0:USTF0",1609474132574,0.18043158,29324.0,29323.0,2.0506555]
["bitfinex-derivatives","BTCF0:USTF0",1609474132773,0.18043158,29324.0,29322.0,2.0539287]
["bitfinex-derivatives","BTCF0:USTF0",1609474133273,1.0,29323.0,29322.0,2.0539287]
["bitfinex-derivatives","BTCF0:USTF0",1609474133475,6.3297,29323.0,29322.0,2.0539287]
["bitfinex-derivatives","BTCF0:USTF0",1609474134578,6.51013158,29323.0,29315.0,2.0592395]
["bitfinex-derivatives","BTCF0:USTF0",1609474135380,1.0,29316.0,29315.0,2.0592395]
["bitfinex-derivatives","BTCF0:USTF0",1609474135582,1.7888,29316.0,29315.0,2.0592395]
["bitfinex-derivatives","BTCF0:USTF0",1609474135881,1.7888,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474135882,1.0,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474136482,5.0732,29315.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474136783,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474137481,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474142891,1.0,29314.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474143492,0.00433293,29324.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474143493,0.18043158,29318.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474143691,1.0,29324.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474143890,1.0,29324.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474145095,1.0,29324.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474145294,0.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474145994,0.00433161,29325.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474146195,4.6023,29329.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474147099,4.6023,29329.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474147397,1.0,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474147797,5.3292,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474147997,1.0,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474149401,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474153408,1.0,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474165531,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474167233,1.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474175246,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474177249,1.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474177749,1.0,29326.0,29312.0,3.20413261]
["bitfinex-derivatives","BTCF0:USTF0",1609474177949,4.5541,29321.0,29312.0,3.20413261]
["bitfinex-derivatives","BTCF0:USTF0",1609474178149,4.73453158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474179251,5.73453158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474185656,5.73245389,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474186956,1.18043158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474188256,1.81603158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474197366,0.81603158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474200266,0.81395391,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474209684,0.17835391,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474214890,0.17835391,29321.0,29320.0,4.32583158]
["bitfinex-derivatives","BTCF0:USTF0",1609474215293,0.17835391,29321.0,29320.0,4.42793158]
["bitfinex-derivatives","BTCF0:USTF0",1609474215492,0.0043475,29327.0,29320.0,4.42793158]
["bitfinex-derivatives","BTCF0:USTF0",1609474215893,0.0043475,29327.0,29320.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609474216392,0.0043475,29327.0,29320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474216593,0.0043475,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474216793,0.0043475,29327.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474217293,0.0043475,29327.0,29326.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474218496,0.0043475,29327.0,29326.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474219297,0.45212799,29329.0,29326.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474219697,0.08262799,29329.0,29326.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474219898,0.60033797,29331.0,29328.0,5.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609474220098,0.60033797,29331.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474220600,0.60033797,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474220899,0.60033797,29331.0,29330.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474221400,0.60033797,29331.0,29330.0,6.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474222001,0.60033797,29331.0,29330.0,5.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474222201,0.60033797,29331.0,29330.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609474222802,0.60033797,29331.0,29330.0,5.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474223403,0.60033797,29331.0,29330.0,4.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474225906,0.91111217,29333.0,29330.0,4.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474227607,4.3429,29341.0,29330.0,4.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474228809,1.0,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474229411,0.18043158,29344.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474230916,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474233815,0.18043158,29344.0,29339.0,3.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609474234716,1.0,29345.0,29339.0,3.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609474235219,1.0,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474235418,5.5924,29351.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474237219,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474237420,1.93943158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474239225,1.93943158,29344.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474239525,4.7134,29343.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474241227,0.18043158,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474241429,1.18043158,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474245036,6.62673158,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474246241,6.62673158,29341.0,29333.0,5.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609474246439,0.1016,29340.0,29324.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609474246639,4.3158,29334.0,29324.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609474247339,0.90733158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474249340,1.90733158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474253049,1.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474253249,1.0,29334.0,29329.0,4.14903158]
["bitfinex-derivatives","BTCF0:USTF0",1609474255351,1.0,29334.0,29324.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609474255352,1.0,29338.0,29334.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1609474257454,1.0,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474260357,1.0,29338.0,29337.0,0.85753158]
["bitfinex-derivatives","BTCF0:USTF0",1609474261057,1.0,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474261257,4.947,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474264358,1.0,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474264760,1.0,29338.0,29336.0,5.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609474265459,1.0,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474267562,1.18043158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474280378,5.80663158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474280580,0.1011,29337.0,29329.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609474280779,1.1011,29337.0,29329.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609474280980,0.1011,29337.0,29326.0,2.05535471]
["bitfinex-derivatives","BTCF0:USTF0",1609474281181,5.5733,29329.0,29326.0,2.05535471]
["bitfinex-derivatives","BTCF0:USTF0",1609474281382,1.0,29327.0,29326.0,2.05535471]
["bitfinex-derivatives","BTCF0:USTF0",1609474281883,1.0,29327.0,29326.0,2.23578629]
["bitfinex-derivatives","BTCF0:USTF0",1609474282382,1.0,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474287690,0.99792273,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474288089,1.0,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474289995,0.18043158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474294899,0.18043158,29328.0,29326.0,4.18833158]
["bitfinex-derivatives","BTCF0:USTF0",1609474295099,0.62147227,29337.0,29326.0,4.18833158]
["bitfinex-derivatives","BTCF0:USTF0",1609474295898,0.62147227,29337.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474296099,6.19635171,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474296100,6.07216751,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474296803,5.4513,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474298002,1.18043158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474298902,1.87113158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474300003,0.87113158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474300203,1.87113158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474302005,0.87113158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474302205,1.87113158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474304017,0.87113158,29334.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474304209,0.87113158,29334.0,29326.0,4.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609474305912,0.6907,29334.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474306215,4.8976,29328.0,29323.0,1.81699273]
["bitfinex-derivatives","BTCF0:USTF0",1609474307213,0.62109129,29338.0,29323.0,1.81699273]
["bitfinex-derivatives","BTCF0:USTF0",1609474307816,0.62109129,29338.0,29325.0,5.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609474308014,1.0,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474309016,1.0,29329.0,29328.0,0.80353158]
["bitfinex-derivatives","BTCF0:USTF0",1609474309215,1.0,29329.0,29328.0,1.80353158]
["bitfinex-derivatives","BTCF0:USTF0",1609474310015,0.62109129,29338.0,29328.0,1.6231]
["bitfinex-derivatives","BTCF0:USTF0",1609474310417,0.62109129,29338.0,29337.0,0.85893158]
["bitfinex-derivatives","BTCF0:USTF0",1609474312023,1.62109129,29338.0,29337.0,0.85893158]
["bitfinex-derivatives","BTCF0:USTF0",1609474312323,1.80152287,29338.0,29337.0,0.85893158]
["bitfinex-derivatives","BTCF0:USTF0",1609474312723,1.18043158,29338.0,29337.0,0.85893158]
["bitfinex-derivatives","BTCF0:USTF0",1609474312922,1.0,29338.0,29337.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1609474314425,1.18043158,29338.0,29337.0,0.85893158]
["bitfinex-derivatives","BTCF0:USTF0",1609474320237,1.18043158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474320539,6.88193158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474322843,1.18043158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474323042,1.18043158,29338.0,29337.0,5.18243158]
["bitfinex-derivatives","BTCF0:USTF0",1609474325446,1.18043158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474325649,4.3709,29335.0,29329.0,1.81577048]
["bitfinex-derivatives","BTCF0:USTF0",1609474326147,0.103,29337.0,29329.0,1.81577048]
["bitfinex-derivatives","BTCF0:USTF0",1609474326547,0.18043158,29330.0,29329.0,1.81577048]
["bitfinex-derivatives","BTCF0:USTF0",1609474328149,1.18043158,29330.0,29329.0,1.81577048]
["bitfinex-derivatives","BTCF0:USTF0",1609474328448,1.18043158,29330.0,29329.0,1.60077048]
["bitfinex-derivatives","BTCF0:USTF0",1609474328748,2.18043158,29330.0,29329.0,1.60077048]
["bitfinex-derivatives","BTCF0:USTF0",1609474329850,2.18043158,29330.0,29329.0,0.59797048]
["bitfinex-derivatives","BTCF0:USTF0",1609474330050,7.18043158,29330.0,29329.0,0.36897048]
["bitfinex-derivatives","BTCF0:USTF0",1609474330253,6.18043158,29330.0,29329.0,0.36897048]
["bitfinex-derivatives","BTCF0:USTF0",1609474330752,6.0,29330.0,29329.0,0.34487048]
["bitfinex-derivatives","BTCF0:USTF0",1609474331251,6.18043158,29330.0,29329.0,0.34487048]
["bitfinex-derivatives","BTCF0:USTF0",1609474332951,6.18043158,29330.0,29329.0,0.32497048]
["bitfinex-derivatives","BTCF0:USTF0",1609474333152,6.18043158,29330.0,29329.0,0.29437048]
["bitfinex-derivatives","BTCF0:USTF0",1609474334854,6.0,29330.0,29329.0,0.29437048]
["bitfinex-derivatives","BTCF0:USTF0",1609474335455,6.18043158,29330.0,29329.0,0.29437048]
["bitfinex-derivatives","BTCF0:USTF0",1609474337757,6.18043158,29330.0,29324.0,2.4796172]
["bitfinex-derivatives","BTCF0:USTF0",1609474338057,0.622,29329.0,29324.0,2.4796172]
["bitfinex-derivatives","BTCF0:USTF0",1609474338657,0.622,29329.0,29323.0,5.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609474338956,5.6335,29329.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474339359,0.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474341963,0.17835407,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474342263,1.17835407,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474342764,6.39385407,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474343365,6.39385407,29320.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474344066,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474345365,1.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474351471,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474352171,0.18043158,29320.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474353676,0.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474358078,1.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474358879,1.17835399,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474366991,5.0734,29316.0,29309.0,2.06214184]
["bitfinex-derivatives","BTCF0:USTF0",1609474367292,0.1024,29317.0,29309.0,2.06214184]
["bitfinex-derivatives","BTCF0:USTF0",1609474367493,4.4745,29310.0,29309.0,2.06214184]
["bitfinex-derivatives","BTCF0:USTF0",1609474367692,0.1024,29317.0,29308.0,2.06018078]
["bitfinex-derivatives","BTCF0:USTF0",1609474367893,0.18043158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474368093,1.18043158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474368294,5.55773158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474369398,5.5556537,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474379615,5.5556537,29310.0,29301.0,2.06593091]
["bitfinex-derivatives","BTCF0:USTF0",1609474379816,1.0,29310.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474380115,3.9352,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474381915,4.11563158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474382116,5.11563158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474383017,1.18043158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474384119,4.776,29306.0,29303.0,0.79003158]
["bitfinex-derivatives","BTCF0:USTF0",1609474385020,1.0,29307.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474385220,0.785,29307.0,29305.0,5.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609474385420,0.785,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474385421,0.577,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474385621,0.52250048,29323.0,29306.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474386220,0.52250048,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474386421,0.52250048,29323.0,29306.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474386622,0.52250048,29323.0,29315.0,5.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609474386823,0.0208721,29331.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474388022,0.0208721,29331.0,29321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474388222,0.0208721,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474388524,0.2906,29332.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474390426,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474393328,0.97063158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474393929,1.97063158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474402333,1.97063158,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474403936,0.97063158,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474404336,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474404535,0.85243158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474406039,1.85243158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474408341,1.672,29328.0,29320.0,5.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609474408641,5.4703,29327.0,29318.0,6.7034243]
["bitfinex-derivatives","BTCF0:USTF0",1609474408841,5.4703,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474409944,6.4703,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474410444,6.4703,29327.0,29318.0,1.8040243]
["bitfinex-derivatives","BTCF0:USTF0",1609474410643,1.0,29327.0,29318.0,1.8040243]
["bitfinex-derivatives","BTCF0:USTF0",1609474410845,1.0,29327.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474411244,4.74,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474412846,4.92043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474413949,5.92043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474415251,5.92043158,29320.0,29318.0,1.8040243]
["bitfinex-derivatives","BTCF0:USTF0",1609474416053,1.0,29319.0,29318.0,1.8040243]
["bitfinex-derivatives","BTCF0:USTF0",1609474417756,1.0,29319.0,29318.0,7.1955243]
["bitfinex-derivatives","BTCF0:USTF0",1609474417956,0.18043158,29320.0,29318.0,7.1955243]
["bitfinex-derivatives","BTCF0:USTF0",1609474418656,4.3177,29330.0,29318.0,7.1955243]
["bitfinex-derivatives","BTCF0:USTF0",1609474418857,4.3177,29330.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474420059,5.3177,29330.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474420959,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474421459,0.18043158,29328.0,29318.0,7.1955243]
["bitfinex-derivatives","BTCF0:USTF0",1609474422961,5.3177,29330.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474424663,1.0,29330.0,29318.0,1.8040243]
["bitfinex-derivatives","BTCF0:USTF0",1609474424863,5.6957,29327.0,29320.0,4.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609474425064,5.6957,29327.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474426063,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474427064,1.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474428169,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474429972,1.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474430173,1.17835401,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474434881,6.45755401,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474435379,6.45755401,29323.0,29315.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1609474435981,1.0,29319.0,29315.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1609474436181,1.668,29319.0,29315.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1609474436983,1.668,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474438985,1.84843158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474441286,1.84635388,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474447093,1.18043158,29319.0,29318.0,0.76283158]
["bitfinex-derivatives","BTCF0:USTF0",1609474447995,0.18043158,29319.0,29318.0,0.76283158]
["bitfinex-derivatives","BTCF0:USTF0",1609474450999,0.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474451198,4.36543158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474451699,4.46455406,29319.0,29318.0,1.99253805]
["bitfinex-derivatives","BTCF0:USTF0",1609474452298,4.46455406,29319.0,29318.0,1.90643805]
["bitfinex-derivatives","BTCF0:USTF0",1609474452500,4.46455406,29319.0,29318.0,1.81210647]
["bitfinex-derivatives","BTCF0:USTF0",1609474452700,0.27955406,29319.0,29317.0,1.80438608]
["bitfinex-derivatives","BTCF0:USTF0",1609474453200,4.6621,29318.0,29317.0,1.80438608]
["bitfinex-derivatives","BTCF0:USTF0",1609474453601,4.6621,29318.0,29317.0,1.76988608]
["bitfinex-derivatives","BTCF0:USTF0",1609474454001,5.6621,29318.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474454200,1.0,29318.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474455302,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474456103,1.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474460014,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474465121,0.1783538,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474465822,0.1783538,29313.0,29312.0,1.99300987]
["bitfinex-derivatives","BTCF0:USTF0",1609474468423,1.0,29317.0,29312.0,1.81257829]
["bitfinex-derivatives","BTCF0:USTF0",1609474468823,0.6651,29316.0,29312.0,1.81257829]
["bitfinex-derivatives","BTCF0:USTF0",1609474469322,0.6651,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474470024,1.6651,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474470423,1.6651,29316.0,29311.0,1.8139074]
["bitfinex-derivatives","BTCF0:USTF0",1609474471327,1.6651,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474471926,1.0,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474473526,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474475229,6.88903158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474481735,6.88695365,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474483436,0.18043158,29309.0,29308.0,1.60837601]
["bitfinex-derivatives","BTCF0:USTF0",1609474483737,0.18043158,29309.0,29308.0,1.39237601]
["bitfinex-derivatives","BTCF0:USTF0",1609474484138,1.18043158,29309.0,29308.0,1.39237601]
["bitfinex-derivatives","BTCF0:USTF0",1609474484338,5.3004,29307.0,29306.0,2.06045638]
["bitfinex-derivatives","BTCF0:USTF0",1609474485240,5.3004,29307.0,29303.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1609474485438,0.18043158,29304.0,29303.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1609474485841,5.2774,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474487440,5.45783158,29301.0,29297.0,2.40040656]
["bitfinex-derivatives","BTCF0:USTF0",1609474487640,0.18043158,29301.0,29297.0,2.40040656]
["bitfinex-derivatives","BTCF0:USTF0",1609474487940,4.5917,29298.0,29297.0,2.40040656]
["bitfinex-derivatives","BTCF0:USTF0",1609474488141,4.5917,29298.0,29297.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1609474488342,0.18043158,29301.0,29296.0,2.06677141]
["bitfinex-derivatives","BTCF0:USTF0",1609474488541,5.6745,29297.0,29296.0,2.06677141]
["bitfinex-derivatives","BTCF0:USTF0",1609474489442,5.85493158,29297.0,29296.0,2.06677141]
["bitfinex-derivatives","BTCF0:USTF0",1609474489641,5.85493158,29297.0,29294.0,2.06684492]
["bitfinex-derivatives","BTCF0:USTF0",1609474489941,6.85493158,29297.0,29294.0,2.06684492]
["bitfinex-derivatives","BTCF0:USTF0",1609474491541,6.6745,29297.0,29294.0,2.06684492]
["bitfinex-derivatives","BTCF0:USTF0",1609474491945,5.6745,29297.0,29294.0,2.06684492]
["bitfinex-derivatives","BTCF0:USTF0",1609474492143,0.17835279,29295.0,29293.0,2.06745461]
["bitfinex-derivatives","BTCF0:USTF0",1609474494044,0.17835279,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474497350,5.29565279,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474499655,0.17835279,29295.0,29294.0,2.24112972]
["bitfinex-derivatives","BTCF0:USTF0",1609474499852,0.17835279,29295.0,29294.0,6.73582972]
["bitfinex-derivatives","BTCF0:USTF0",1609474500052,5.1367,29306.0,29294.0,6.73582972]
["bitfinex-derivatives","BTCF0:USTF0",1609474500053,0.18043158,29298.0,29294.0,6.73582972]
["bitfinex-derivatives","BTCF0:USTF0",1609474501956,0.18043158,29298.0,29295.0,3.05970687]
["bitfinex-derivatives","BTCF0:USTF0",1609474502157,0.18043158,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474502355,0.18043158,29298.0,29297.0,0.79843158]
["bitfinex-derivatives","BTCF0:USTF0",1609474502555,4.1367,29306.0,29297.0,1.79843158]
["bitfinex-derivatives","BTCF0:USTF0",1609474502855,0.1021,29308.0,29301.0,4.8832]
["bitfinex-derivatives","BTCF0:USTF0",1609474503055,1.0,29309.0,29301.0,4.8832]
["bitfinex-derivatives","BTCF0:USTF0",1609474503756,1.0,29309.0,29301.0,5.8832]
["bitfinex-derivatives","BTCF0:USTF0",1609474503956,1.0,29309.0,29301.0,4.8832]
["bitfinex-derivatives","BTCF0:USTF0",1609474504158,4.5247,29315.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474506262,0.18043158,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474507264,1.0,29317.0,29308.0,4.3919]
["bitfinex-derivatives","BTCF0:USTF0",1609474507965,5.2586,29319.0,29308.0,4.3919]
["bitfinex-derivatives","BTCF0:USTF0",1609474508164,5.2586,29319.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474510165,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474512971,0.18043158,29315.0,29314.0,0.91563158]
["bitfinex-derivatives","BTCF0:USTF0",1609474515675,0.17835354,29315.0,29314.0,0.91563158]
["bitfinex-derivatives","BTCF0:USTF0",1609474518474,0.77545354,29315.0,29314.0,0.91563158]
["bitfinex-derivatives","BTCF0:USTF0",1609474518673,0.77545354,29315.0,29314.0,4.58033158]
["bitfinex-derivatives","BTCF0:USTF0",1609474518873,0.17835354,29315.0,29314.0,4.58033158]
["bitfinex-derivatives","BTCF0:USTF0",1609474526485,0.17627579,29315.0,29314.0,4.58033158]
["bitfinex-derivatives","BTCF0:USTF0",1609474528385,0.17627579,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474528984,0.17627579,29315.0,29314.0,4.17953158]
["bitfinex-derivatives","BTCF0:USTF0",1609474529885,1.0,29320.0,29314.0,4.17953158]
["bitfinex-derivatives","BTCF0:USTF0",1609474530185,0.18043158,29325.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474530686,0.18043158,29325.0,29324.0,5.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609474532190,0.18043158,29325.0,29324.0,5.27723158]
["bitfinex-derivatives","BTCF0:USTF0",1609474541806,1.0,29331.0,29324.0,5.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609474542104,0.01484187,29334.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474542304,0.19527345,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474542505,0.01484187,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474542805,0.01484011,29335.0,29333.0,4.23513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474544109,0.01484011,29335.0,29333.0,5.23513158]
["bitfinex-derivatives","BTCF0:USTF0",1609474544310,0.01484011,29335.0,29333.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474544512,0.01484011,29335.0,29334.0,4.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609474547916,0.90710167,29340.0,29334.0,4.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609474547917,1.00432874,29342.0,29334.0,4.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609474548116,0.00432874,29342.0,29334.0,5.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609474548317,0.00432874,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474548517,0.00432874,29342.0,29341.0,0.73323158]
["bitfinex-derivatives","BTCF0:USTF0",1609474550119,0.90717925,29348.0,29341.0,0.73323158]
["bitfinex-derivatives","BTCF0:USTF0",1609474550120,0.00432584,29350.0,29341.0,0.73323158]
["bitfinex-derivatives","BTCF0:USTF0",1609474550317,0.00432584,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474550919,0.00432584,29350.0,29349.0,5.49633158]
["bitfinex-derivatives","BTCF0:USTF0",1609474551120,0.01483114,29353.0,29349.0,5.49633158]
["bitfinex-derivatives","BTCF0:USTF0",1609474552322,0.01483114,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474552524,0.01483114,29353.0,29352.0,0.73633158]
["bitfinex-derivatives","BTCF0:USTF0",1609474554225,0.01483114,29353.0,29341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474554426,0.18475797,29355.0,29348.0,4.7951]
["bitfinex-derivatives","BTCF0:USTF0",1609474554626,0.18475797,29355.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474554826,4.4469,29354.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474555130,4.4469,29354.0,29347.0,0.74623158]
["bitfinex-derivatives","BTCF0:USTF0",1609474555931,4.4469,29354.0,29347.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609474556229,1.0,29351.0,29347.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609474556429,1.0,29351.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474558430,0.18043158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474558631,0.18043158,29349.0,29348.0,5.74553158]
["bitfinex-derivatives","BTCF0:USTF0",1609474561640,0.01481838,29356.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474562035,0.01481838,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474562536,0.19524996,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474563739,0.18043158,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474566041,1.18043158,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474567644,1.18043158,29356.0,29355.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609474567946,1.18043158,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474568149,0.18043158,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474568545,0.16961,29357.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474568745,0.00430277,29358.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474569045,0.18043158,29356.0,29355.0,5.16593158]
["bitfinex-derivatives","BTCF0:USTF0",1609474569345,0.15656277,29358.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474570150,1.0,29356.0,29355.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609474570349,1.0,29356.0,29338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474570949,1.0,29356.0,29345.0,4.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609474571649,1.0,29356.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474572049,0.00430419,29357.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474572250,0.00430419,29357.0,29354.0,5.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609474573051,0.01475597,29357.0,29354.0,5.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609474573450,0.01475597,29357.0,29355.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609474573651,0.18043158,29356.0,29354.0,5.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609474574453,0.18473392,29356.0,29354.0,5.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609474575553,0.28543392,29356.0,29354.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609474575755,0.28543392,29356.0,29355.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609474575955,0.18043158,29356.0,29355.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609474576854,0.28113158,29356.0,29355.0,5.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609474577155,0.18043158,29356.0,29355.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609474577654,0.18043158,29356.0,29355.0,5.56743158]
["bitfinex-derivatives","BTCF0:USTF0",1609474578056,0.28153158,29356.0,29355.0,5.67023158]
["bitfinex-derivatives","BTCF0:USTF0",1609474578457,0.1011,29356.0,29355.0,5.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609474578657,0.15226,29358.0,29355.0,5.3341]
["bitfinex-derivatives","BTCF0:USTF0",1609474578857,0.01475335,29360.0,29355.0,5.3341]
["bitfinex-derivatives","BTCF0:USTF0",1609474579057,0.01475335,29360.0,29356.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609474579557,0.1017,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474579757,0.01475335,29360.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474579959,0.1339,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474580561,0.1339,29359.0,29358.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609474580763,0.1339,29359.0,29358.0,0.26823158]
["bitfinex-derivatives","BTCF0:USTF0",1609474580961,0.1339,29359.0,29358.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609474581562,0.31433158,29359.0,29358.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609474581862,0.41643158,29359.0,29358.0,0.27033158]
["bitfinex-derivatives","BTCF0:USTF0",1609474582162,1.31433158,29359.0,29358.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609474583162,1.41763158,29359.0,29358.0,0.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609474583463,1.31433158,29359.0,29358.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609474584264,1.1339,29359.0,29355.0,5.3341]
["bitfinex-derivatives","BTCF0:USTF0",1609474584465,0.103,29358.0,29355.0,5.3341]
["bitfinex-derivatives","BTCF0:USTF0",1609474584764,0.103,29358.0,29356.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609474585368,1.1339,29359.0,29355.0,5.3341]
["bitfinex-derivatives","BTCF0:USTF0",1609474585668,1.1339,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474586569,1.1339,29359.0,29358.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609474586570,1.2349,29359.0,29358.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609474586770,1.2349,29359.0,29358.0,4.78163158]
["bitfinex-derivatives","BTCF0:USTF0",1609474587070,1.1339,29359.0,29358.0,4.68023158]
["bitfinex-derivatives","BTCF0:USTF0",1609474589370,1.2362,29359.0,29358.0,4.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609474590071,0.1339,29359.0,29358.0,4.68023158]
["bitfinex-derivatives","BTCF0:USTF0",1609474590271,0.18043158,29360.0,29358.0,4.68023158]
["bitfinex-derivatives","BTCF0:USTF0",1609474591173,0.28353158,29360.0,29358.0,4.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609474591674,0.1031,29360.0,29358.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609474591974,0.00430419,29361.0,29358.0,4.4998]
["bitfinex-derivatives","BTCF0:USTF0",1609474592174,1.18043158,29359.0,29358.0,4.4998]
["bitfinex-derivatives","BTCF0:USTF0",1609474592875,1.28253158,29359.0,29358.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1609474593777,1.18043158,29359.0,29358.0,4.4998]
["bitfinex-derivatives","BTCF0:USTF0",1609474594180,1.18043158,29359.0,29358.0,4.68023158]
["bitfinex-derivatives","BTCF0:USTF0",1609474594880,1.28363158,29359.0,29358.0,4.78163158]
["bitfinex-derivatives","BTCF0:USTF0",1609474595680,1.18043158,29359.0,29358.0,4.68023158]
["bitfinex-derivatives","BTCF0:USTF0",1609474595881,1.0,29359.0,29358.0,4.4938]
["bitfinex-derivatives","BTCF0:USTF0",1609474596180,0.11815,29360.0,29358.0,4.4938]
["bitfinex-derivatives","BTCF0:USTF0",1609474596380,0.11815,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474596682,0.21915,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474597081,0.21915,29360.0,29359.0,0.14843158]
["bitfinex-derivatives","BTCF0:USTF0",1609474597284,0.11815,29360.0,29359.0,0.14843158]
["bitfinex-derivatives","BTCF0:USTF0",1609474597483,0.00431052,29362.0,29359.0,0.14843158]
["bitfinex-derivatives","BTCF0:USTF0",1609474597685,0.00431052,29362.0,27270.0,0.04626253]
["bitfinex-derivatives","BTCF0:USTF0",1609474597686,0.00431052,29362.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474597885,0.00431052,29362.0,29361.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609474598185,0.01480359,29362.0,29361.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609474598586,0.19523517,29362.0,29361.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609474600087,0.01480359,29362.0,29361.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609474600586,0.01480359,29362.0,29361.0,4.43293158]
["bitfinex-derivatives","BTCF0:USTF0",1609474601288,0.0104963,29363.0,29361.0,5.43293158]
["bitfinex-derivatives","BTCF0:USTF0",1609474601687,0.0104963,29363.0,29362.0,4.199]
["bitfinex-derivatives","BTCF0:USTF0",1609474601891,0.0104963,29363.0,29362.0,5.199]
["bitfinex-derivatives","BTCF0:USTF0",1609474602089,0.01050738,29377.0,29362.0,6.199]
["bitfinex-derivatives","BTCF0:USTF0",1609474602888,1.0,29384.0,29362.0,6.199]
["bitfinex-derivatives","BTCF0:USTF0",1609474602889,0.01051396,29383.0,29362.0,6.199]
["bitfinex-derivatives","BTCF0:USTF0",1609474603088,0.01051396,29383.0,29363.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609474603287,0.01051396,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474603689,0.01051396,29383.0,29363.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609474603890,1.19095767,29384.0,29366.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609474604088,1.0,29383.0,29366.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609474604490,1.0,29383.0,29363.0,2.03118235]
["bitfinex-derivatives","BTCF0:USTF0",1609474604689,1.0,29383.0,29371.0,5.0442]
["bitfinex-derivatives","BTCF0:USTF0",1609474604890,1.0,29383.0,29363.0,2.03118235]
["bitfinex-derivatives","BTCF0:USTF0",1609474605091,1.0,29383.0,29371.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609474605289,0.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474605790,0.18043158,29377.0,29372.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1609474605990,1.0,29376.0,29372.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1609474606491,0.1011,29375.0,29372.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1609474606692,1.0,29376.0,29372.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1609474607391,1.0,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474607993,1.0,29381.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474608994,1.0,29381.0,29378.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609474609294,0.18043158,29379.0,29378.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609474615904,0.18043158,29379.0,29378.0,4.4793]
["bitfinex-derivatives","BTCF0:USTF0",1609474616105,0.18043158,29379.0,29378.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609474618007,1.18043158,29379.0,29378.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609474620014,0.12822,29386.0,29378.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609474620212,0.01044306,29388.0,29378.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609474621313,0.18043158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474621911,0.18043158,29383.0,29382.0,0.97003158]
["bitfinex-derivatives","BTCF0:USTF0",1609474624616,0.18043158,29383.0,29382.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1609474627322,0.16079,29388.0,29382.0,1.7896]
["bitfinex-derivatives","BTCF0:USTF0",1609474627523,0.01043888,29392.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474627723,0.01043888,29392.0,29391.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609474629725,0.01043888,29392.0,29391.0,0.77033158]
["bitfinex-derivatives","BTCF0:USTF0",1609474630125,0.01043888,29392.0,29391.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609474631229,0.01043888,29392.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474631728,0.01043888,29392.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474632228,0.1021,29393.0,29376.0,3.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609474632428,0.2762,29392.0,29376.0,3.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609474633628,0.2762,29392.0,29377.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609474633830,0.18043158,29378.0,29377.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609474634229,0.18043158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474635230,0.18043158,29378.0,29376.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609474635732,1.0,29381.0,29376.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609474635930,1.0,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474636131,0.18043158,29382.0,29380.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609474636432,0.18043158,29382.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474637630,1.0,29388.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474637930,1.18043158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474638133,0.18043158,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474638332,0.2762,29392.0,29384.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609474640035,0.18043158,29385.0,29384.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609474640236,0.18043158,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474642737,0.18043158,29385.0,29376.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609474644039,0.2762,29392.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474645939,0.18043158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474646137,1.18043158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474646838,1.18043158,29381.0,29366.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609474647842,0.1032,29380.0,29366.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609474648141,0.18043158,29367.0,29366.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609474648342,0.18043158,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474650045,1.0,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474651946,0.18043158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474652146,1.18043158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474654150,0.1783578,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474656753,1.0,29369.0,29362.0,5.16523158]
["bitfinex-derivatives","BTCF0:USTF0",1609474657950,1.0,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474658153,0.278,29379.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474659353,0.3807,29379.0,29362.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1609474660052,1.0,29370.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474662055,0.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474663754,0.18043158,29366.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474664156,1.0,29366.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474665460,1.0,29366.0,29357.0,7.22697834]
["bitfinex-derivatives","BTCF0:USTF0",1609474665659,1.0,29366.0,29358.0,2.03401655]
["bitfinex-derivatives","BTCF0:USTF0",1609474666062,1.18043158,29359.0,29358.0,2.03401655]
["bitfinex-derivatives","BTCF0:USTF0",1609474667063,1.18043158,29359.0,29351.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1609474667461,1.18043158,29359.0,29350.0,2.03710451]
["bitfinex-derivatives","BTCF0:USTF0",1609474667762,1.18043158,29359.0,29345.0,2.59661542]
["bitfinex-derivatives","BTCF0:USTF0",1609474667763,1.18043158,29359.0,29349.0,2.03797659]
["bitfinex-derivatives","BTCF0:USTF0",1609474668061,0.2909,29367.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474670164,0.18043158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474674773,4.9116,29358.0,29346.0,3.03331028]
["bitfinex-derivatives","BTCF0:USTF0",1609474676072,4.9116,29358.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474678176,0.18043158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474682279,0.17835724,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474684181,5.09203158,29358.0,29354.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474684682,4.9116,29358.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474684884,0.2909,29367.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474685084,0.2909,29367.0,29356.0,4.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609474685384,0.2909,29367.0,29356.0,5.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609474685682,0.2909,29367.0,29354.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474686082,0.2909,29367.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474686382,0.2909,29367.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474688385,0.18043158,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474688885,5.87703158,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474690088,5.87703158,29365.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474690289,5.6966,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474691088,5.6966,29365.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474692191,5.6966,29365.0,29352.0,1.78489991]
["bitfinex-derivatives","BTCF0:USTF0",1609474692391,5.6966,29365.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474694292,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474696396,0.18043158,29361.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474697597,0.17835749,29361.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474698200,0.17835749,29361.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474698498,0.17835749,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474698699,0.28035749,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474699599,0.17835749,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474703202,0.2909,29367.0,29360.0,0.91153158]
["bitfinex-derivatives","BTCF0:USTF0",1609474703405,0.2909,29367.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474703804,0.2909,29367.0,29362.0,5.2215]
["bitfinex-derivatives","BTCF0:USTF0",1609474704304,0.2909,29367.0,29366.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474706105,0.2909,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474706908,0.18043158,29371.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474707609,0.01053371,29377.0,29362.0,6.2215]
["bitfinex-derivatives","BTCF0:USTF0",1609474708109,0.01053371,29377.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474708309,0.01053371,29377.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474710314,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474715419,0.18043158,29375.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474716422,4.0629,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474718126,5.0629,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474718325,1.0,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474718624,0.18043158,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474722232,0.17835723,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474725132,6.8732,29379.0,29365.0,5.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609474726433,6.8732,29379.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474728536,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474731538,0.18043158,29372.0,29365.0,5.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609474732340,1.0,29374.0,29365.0,5.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609474732742,1.0,29374.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474734141,1.0,29376.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474734541,1.0,29376.0,29365.0,5.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609474735042,1.0,29376.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474737043,0.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474739248,0.18043158,29370.0,29369.0,0.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474741548,0.17835741,29370.0,29369.0,0.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474742248,0.17835741,29370.0,29369.0,1.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474743149,0.18043158,29373.0,29369.0,1.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474744248,0.18043158,29373.0,29369.0,0.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1609474745151,0.18043158,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474759770,0.17835813,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474760273,1.0,29377.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474760472,1.0,29377.0,29376.0,5.2291]
["bitfinex-derivatives","BTCF0:USTF0",1609474761372,1.18043158,29377.0,29376.0,5.40953158]
["bitfinex-derivatives","BTCF0:USTF0",1609474762173,0.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474767582,0.18043158,29377.0,29372.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609474769285,0.18043158,29373.0,29372.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609474769484,0.18043158,29373.0,29371.0,1.96646529]
["bitfinex-derivatives","BTCF0:USTF0",1609474770583,0.18043158,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474771687,0.17835823,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474782503,0.17835823,29373.0,29372.0,5.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609474783106,0.17628493,29373.0,29372.0,5.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609474794319,0.17628493,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474798324,0.1742116,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474800031,0.1742116,29373.0,29371.0,1.9638508]
["bitfinex-derivatives","BTCF0:USTF0",1609474802030,0.1742116,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474803535,0.1742116,29373.0,29371.0,0.96083158]
["bitfinex-derivatives","BTCF0:USTF0",1609474804434,4.6722,29377.0,29371.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609474805838,0.18043158,29372.0,29371.0,0.96083158]
["bitfinex-derivatives","BTCF0:USTF0",1609474806736,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474806937,5.7166,29377.0,29370.0,7.04171308]
["bitfinex-derivatives","BTCF0:USTF0",1609474807137,5.7166,29377.0,29370.0,6.04171308]
["bitfinex-derivatives","BTCF0:USTF0",1609474807939,5.7166,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474808239,0.2793,29379.0,29376.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609474809840,0.18043158,29377.0,29376.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609474811842,0.18043158,29377.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474812041,0.18043158,29377.0,29376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609474812443,0.18043158,29377.0,29373.0,5.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609474813844,0.18043158,29377.0,29374.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609474814044,5.274,29379.0,29373.0,5.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609474815844,5.274,29379.0,29374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609474816045,0.18043158,29375.0,29373.0,5.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609474823055,0.78543158,29375.0,29373.0,5.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609474826060,0.18043158,29375.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474826259,5.4644,29373.0,29368.0,2.02260312]
["bitfinex-derivatives","BTCF0:USTF0",1609474826459,1.28363158,29375.0,29368.0,2.02260312]
["bitfinex-derivatives","BTCF0:USTF0",1609474827160,1.28363158,29375.0,29368.0,1.81760312]
["bitfinex-derivatives","BTCF0:USTF0",1609474827860,1.0,29374.0,29368.0,1.81760312]
["bitfinex-derivatives","BTCF0:USTF0",1609474828160,1.18043158,29369.0,29368.0,1.81760312]
["bitfinex-derivatives","BTCF0:USTF0",1609474828360,2.18043158,29369.0,29368.0,1.81760312]
["bitfinex-derivatives","BTCF0:USTF0",1609474828961,2.18043158,29369.0,29368.0,1.73250312]
["bitfinex-derivatives","BTCF0:USTF0",1609474829162,2.18043158,29369.0,29368.0,1.51750312]
["bitfinex-derivatives","BTCF0:USTF0",1609474830365,4.5449,29368.0,29348.0,2.23955928]
["bitfinex-derivatives","BTCF0:USTF0",1609474830565,3.04444967,29369.0,29348.0,2.23955928]
["bitfinex-derivatives","BTCF0:USTF0",1609474830766,3.32824967,29369.0,29354.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609474831568,0.1014,29368.0,29354.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609474832068,0.18043158,29356.0,29354.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609474832269,0.18043158,29356.0,29346.0,2.23808711]
["bitfinex-derivatives","BTCF0:USTF0",1609474832571,0.18043158,29356.0,29351.0,4.95533]
["bitfinex-derivatives","BTCF0:USTF0",1609474834970,1.0,29358.0,29351.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609474835170,4.1453,29355.0,29345.0,2.38800017]
["bitfinex-derivatives","BTCF0:USTF0",1609474835869,1.0,29358.0,29345.0,2.38800017]
["bitfinex-derivatives","BTCF0:USTF0",1609474836070,0.18043158,29346.0,29345.0,2.38800017]
["bitfinex-derivatives","BTCF0:USTF0",1609474836270,4.65413158,29346.0,29345.0,2.38800017]
["bitfinex-derivatives","BTCF0:USTF0",1609474836571,1.0,29350.0,29345.0,2.38800017]
["bitfinex-derivatives","BTCF0:USTF0",1609474836770,0.99792537,29350.0,29345.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609474836970,1.0,29351.0,29343.0,2.23529886]
["bitfinex-derivatives","BTCF0:USTF0",1609474837271,1.0,29351.0,29343.0,2.34764886]
["bitfinex-derivatives","BTCF0:USTF0",1609474837473,1.0,29351.0,29343.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609474838074,0.18043158,29344.0,29343.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609474840074,0.18043158,29344.0,29343.0,0.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474846789,5.86243158,29344.0,29343.0,0.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474847391,5.86035682,29344.0,29343.0,0.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474847991,0.17835682,29344.0,29343.0,0.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474848193,4.33935682,29344.0,29343.0,0.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474848693,0.17835682,29344.0,29343.0,0.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474853001,0.17835682,29344.0,29343.0,1.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474853906,1.0,29358.0,29343.0,1.29278158]
["bitfinex-derivatives","BTCF0:USTF0",1609474854103,1.0,29358.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474854702,1.0,29358.0,29352.0,5.05193158]
["bitfinex-derivatives","BTCF0:USTF0",1609474855102,0.2909,29361.0,29352.0,5.05193158]
["bitfinex-derivatives","BTCF0:USTF0",1609474856103,0.2909,29361.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474856703,1.0,29364.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474856904,0.7896,29363.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474857106,0.2993,29369.0,29349.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1609474857403,5.3426,29360.0,29349.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1609474858105,5.3426,29360.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474858603,5.3426,29360.0,29349.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1609474860105,5.3426,29360.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474862208,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474862409,0.17835729,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474865211,5.3426,29360.0,29349.0,1.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609474866111,5.3426,29360.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474868215,5.3426,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474868418,1.0,29363.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474869115,1.0,29365.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474870117,0.18043158,29360.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474872119,0.18043158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474872919,0.17835731,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474874220,0.17835731,29357.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474875522,0.17835731,29357.0,29351.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609474876423,0.18043158,29352.0,29351.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609474879425,0.18043158,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474880526,0.18043158,29352.0,29351.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609474880726,0.18043158,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474887838,0.17835701,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474890740,1.0,29353.0,29347.0,2.0392683]
["bitfinex-derivatives","BTCF0:USTF0",1609474891140,5.1526,29354.0,29347.0,3.0392683]
["bitfinex-derivatives","BTCF0:USTF0",1609474891640,1.0,29362.0,29347.0,4.0392683]
["bitfinex-derivatives","BTCF0:USTF0",1609474892140,1.0,29362.0,29349.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609474892440,1.0,29362.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474893141,0.00434232,29363.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474893341,0.7831,29361.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474894440,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474897144,0.18043158,29356.0,29355.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609474897446,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474905057,5.05073158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474906456,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474909057,0.17835713,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474914366,0.17835713,29356.0,29355.0,0.14873158]
["bitfinex-derivatives","BTCF0:USTF0",1609474915668,0.17835713,29356.0,29351.0,2.03924375]
["bitfinex-derivatives","BTCF0:USTF0",1609474916769,0.18043158,29352.0,29351.0,2.03924375]
["bitfinex-derivatives","BTCF0:USTF0",1609474920474,4.935,29357.0,29351.0,2.03924375]
["bitfinex-derivatives","BTCF0:USTF0",1609474920975,0.18043158,29352.0,29351.0,2.03924375]
["bitfinex-derivatives","BTCF0:USTF0",1609474923579,0.17835715,29352.0,29351.0,2.03924375]
["bitfinex-derivatives","BTCF0:USTF0",1609474934395,0.2892,29362.0,29351.0,3.03924375]
["bitfinex-derivatives","BTCF0:USTF0",1609474934595,0.01491975,29364.0,29357.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1609474934895,0.01491975,29364.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474935096,0.01491975,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474935997,0.01491975,29364.0,29363.0,5.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609474936201,0.01491975,29364.0,29363.0,6.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609474936398,0.01491975,29364.0,29363.0,6.90526158]
["bitfinex-derivatives","BTCF0:USTF0",1609474937199,0.01491975,29364.0,29363.0,7.90526158]
["bitfinex-derivatives","BTCF0:USTF0",1609474938202,4.9344,29379.0,29363.0,9.92862466]
["bitfinex-derivatives","BTCF0:USTF0",1609474938499,4.9344,29379.0,29363.0,10.02952466]
["bitfinex-derivatives","BTCF0:USTF0",1609474939002,4.9344,29379.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609474939200,4.9344,29379.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474939402,0.2878,29379.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474940903,0.00433916,29382.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474941304,0.18043158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474942704,4.98203158,29378.0,29371.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1609474942904,4.8016,29378.0,29371.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1609474943104,5.8016,29378.0,29371.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1609474943505,0.18043158,29372.0,29370.0,1.77559291]
["bitfinex-derivatives","BTCF0:USTF0",1609474943705,5.4464,29371.0,29370.0,1.77559291]
["bitfinex-derivatives","BTCF0:USTF0",1609474944005,5.4464,29371.0,29368.0,2.01739579]
["bitfinex-derivatives","BTCF0:USTF0",1609474944906,5.4464,29371.0,29368.0,1.77392671]
["bitfinex-derivatives","BTCF0:USTF0",1609474945306,0.18043158,29372.0,29368.0,1.77392671]
["bitfinex-derivatives","BTCF0:USTF0",1609474945508,0.18043158,29372.0,29369.0,5.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609474945708,1.0,29377.0,29369.0,5.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609474946308,1.0,29377.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474947111,1.0,29379.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474948212,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474955822,0.18043158,29375.0,29374.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609474956223,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474957023,0.18043158,29375.0,29374.0,0.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1609474957223,1.0,29380.0,29374.0,0.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1609474957423,1.0,29380.0,29375.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609474957626,1.0,29380.0,29374.0,0.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1609474958324,1.0,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474959126,0.18043158,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474959726,0.12136,29385.0,29374.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609474960129,1.0,29387.0,29374.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609474960328,1.0,29387.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474962231,0.18043158,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474962633,0.32173158,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474962832,0.32173158,29385.0,29374.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609474963033,1.32173158,29385.0,29375.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609474963332,1.32173158,29385.0,29374.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609474964333,4.786,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474964533,4.8877,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474964733,4.8877,29381.0,29373.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609474965033,1.1413,29385.0,29369.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609474965034,0.1413,29385.0,29369.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609474965235,3.8912,29373.0,29369.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609474966234,3.8912,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474966435,0.1413,29385.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474966837,3.9328,29383.0,29373.0,4.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609474968336,3.9328,29383.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474969739,0.1413,29385.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474969940,0.1008,29386.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474970142,4.0192,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474970343,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474970741,5.13583158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474974145,5.13583158,29376.0,29375.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609474974346,5.13583158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474975147,6.13583158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474976048,6.23823158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474976449,6.13583158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474979052,5.13583158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474981053,6.13583158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474982156,6.13583158,29376.0,29370.0,5.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609474982457,0.18043158,29371.0,29370.0,5.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609474990760,0.18043158,29371.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474991762,5.4265,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474991961,5.4265,29370.0,29365.0,5.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609474992663,3.9314,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474994462,3.9314,29365.0,29361.0,2.21279327]
["bitfinex-derivatives","BTCF0:USTF0",1609474994663,3.9293261,29365.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474995164,1.0,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474996468,1.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609474997167,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475001273,0.18043158,29362.0,29357.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1609475001274,4.4571,29358.0,29357.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1609475001675,4.4571,29358.0,29355.0,2.03958106]
["bitfinex-derivatives","BTCF0:USTF0",1609475001874,4.4571,29358.0,29354.0,2.03910091]
["bitfinex-derivatives","BTCF0:USTF0",1609475002577,4.4571,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475003077,4.4571,29358.0,29357.0,0.32223158]
["bitfinex-derivatives","BTCF0:USTF0",1609475004280,1.0,29364.0,29357.0,0.32223158]
["bitfinex-derivatives","BTCF0:USTF0",1609475004478,1.0,29364.0,29358.0,3.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609475004678,1.0,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475005080,0.5986,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475006580,0.77903158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475012492,0.77695763,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475012692,0.77695763,29364.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475014694,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475014893,0.94883158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475016696,0.7684,29361.0,29359.0,1.79370256]
["bitfinex-derivatives","BTCF0:USTF0",1609475016896,1.0,29365.0,29359.0,1.79370256]
["bitfinex-derivatives","BTCF0:USTF0",1609475017097,1.0,29365.0,29358.0,1.79375541]
["bitfinex-derivatives","BTCF0:USTF0",1609475017297,5.88713158,29360.0,29358.0,1.79375541]
["bitfinex-derivatives","BTCF0:USTF0",1609475017498,0.18043158,29360.0,29358.0,1.79375541]
["bitfinex-derivatives","BTCF0:USTF0",1609475018600,4.6831,29359.0,29358.0,1.79375541]
["bitfinex-derivatives","BTCF0:USTF0",1609475019101,5.6831,29359.0,29355.0,1.79497945]
["bitfinex-derivatives","BTCF0:USTF0",1609475019300,0.18043158,29356.0,29355.0,1.79497945]
["bitfinex-derivatives","BTCF0:USTF0",1609475019501,0.89453158,29356.0,29355.0,1.79497945]
["bitfinex-derivatives","BTCF0:USTF0",1609475019702,0.89453158,29356.0,29351.0,1.79731487]
["bitfinex-derivatives","BTCF0:USTF0",1609475019902,0.18043158,29356.0,29351.0,1.79731487]
["bitfinex-derivatives","BTCF0:USTF0",1609475020201,5.3239,29352.0,29351.0,1.79731487]
["bitfinex-derivatives","BTCF0:USTF0",1609475021404,5.50433158,29352.0,29351.0,1.79731487]
["bitfinex-derivatives","BTCF0:USTF0",1609475021604,5.50433158,29352.0,29351.0,1.69451487]
["bitfinex-derivatives","BTCF0:USTF0",1609475022005,5.50433158,29352.0,29351.0,1.67561487]
["bitfinex-derivatives","BTCF0:USTF0",1609475022205,5.50433158,29352.0,29343.0,2.15877466]
["bitfinex-derivatives","BTCF0:USTF0",1609475022505,0.18043158,29352.0,29343.0,2.15877466]
["bitfinex-derivatives","BTCF0:USTF0",1609475022704,0.18043158,29352.0,29343.0,2.06977466]
["bitfinex-derivatives","BTCF0:USTF0",1609475022907,4.3638,29344.0,29343.0,1.70327466]
["bitfinex-derivatives","BTCF0:USTF0",1609475023106,4.3638,29344.0,29343.0,1.67177466]
["bitfinex-derivatives","BTCF0:USTF0",1609475023408,4.54423158,29344.0,29343.0,1.67177466]
["bitfinex-derivatives","BTCF0:USTF0",1609475023706,4.54215681,29344.0,29343.0,1.67177466]
["bitfinex-derivatives","BTCF0:USTF0",1609475026011,4.54215681,29344.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475027111,4.54215681,29344.0,29339.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475027410,4.36172523,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475029016,1.0,29353.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475029415,0.18043158,29343.0,29342.0,5.72763158]
["bitfinex-derivatives","BTCF0:USTF0",1609475029614,0.18043158,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475034419,0.17835687,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475035321,5.2338,29345.0,29340.0,2.03722158]
["bitfinex-derivatives","BTCF0:USTF0",1609475035821,5.2338,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475037926,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475039024,0.18043158,29344.0,29343.0,0.10683158]
["bitfinex-derivatives","BTCF0:USTF0",1609475040428,0.18043158,29344.0,29339.0,2.03071797]
["bitfinex-derivatives","BTCF0:USTF0",1609475040630,5.2069,29340.0,29339.0,2.03071797]
["bitfinex-derivatives","BTCF0:USTF0",1609475041430,4.99940023,29340.0,29338.0,2.03284656]
["bitfinex-derivatives","BTCF0:USTF0",1609475041829,0.18043158,29339.0,29338.0,2.03284656]
["bitfinex-derivatives","BTCF0:USTF0",1609475042835,0.18043158,29339.0,29337.0,2.18702276]
["bitfinex-derivatives","BTCF0:USTF0",1609475043733,0.18043158,29339.0,29337.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1609475043934,5.2234,29335.0,29334.0,2.03640387]
["bitfinex-derivatives","BTCF0:USTF0",1609475044838,0.18043158,29339.0,29334.0,2.03640387]
["bitfinex-derivatives","BTCF0:USTF0",1609475045440,0.18043158,29339.0,29334.0,2.14570387]
["bitfinex-derivatives","BTCF0:USTF0",1609475045937,0.18043158,29335.0,29334.0,2.14570387]
["bitfinex-derivatives","BTCF0:USTF0",1609475046239,0.97423158,29335.0,29334.0,2.14570387]
["bitfinex-derivatives","BTCF0:USTF0",1609475047437,0.97423158,29335.0,29334.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609475050544,0.97423158,29335.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475055954,0.76669829,29335.0,29332.0,2.22217164]
["bitfinex-derivatives","BTCF0:USTF0",1609475056453,0.76669829,29335.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475056953,0.76669829,29335.0,29333.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1609475057254,0.76462295,29335.0,29333.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1609475057954,0.18043158,29334.0,29333.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1609475058353,0.18043158,29334.0,29333.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1609475058654,0.18043158,29334.0,29333.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1609475060455,0.18043158,29334.0,29333.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1609475060756,1.0,29344.0,29333.0,1.73053]
["bitfinex-derivatives","BTCF0:USTF0",1609475060956,0.902,29344.0,29333.0,1.73053]
["bitfinex-derivatives","BTCF0:USTF0",1609475061154,4.4385,29356.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475061457,0.12296187,29359.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475061655,0.12296187,29359.0,29350.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609475062055,0.12296187,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475062357,0.10815,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475062555,0.10815,29359.0,29350.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609475062556,0.00431944,29362.0,29350.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609475062956,1.2849,29363.0,29350.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609475063458,0.2849,29363.0,29350.0,6.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609475064158,0.2849,29363.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475064958,1.0,29364.0,29351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475065159,1.0,29364.0,29355.0,4.2332]
["bitfinex-derivatives","BTCF0:USTF0",1609475065361,0.01480917,29369.0,29362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475065859,0.01480704,29371.0,29362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475066060,0.01480704,29371.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475067059,0.01480704,29371.0,29362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475067260,5.1586,29363.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475068159,5.1586,29363.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475068359,5.1586,29363.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475069260,5.1586,29363.0,29353.0,4.47392]
["bitfinex-derivatives","BTCF0:USTF0",1609475070061,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475070362,0.17835727,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475076768,5.33595727,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475077065,5.1576,29358.0,29353.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1609475077264,5.1576,29358.0,29350.0,2.0301379]
["bitfinex-derivatives","BTCF0:USTF0",1609475077765,5.1576,29358.0,29353.0,1.78805761]
["bitfinex-derivatives","BTCF0:USTF0",1609475078165,5.1576,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475078465,1.0,29364.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475079266,1.0,29363.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475080368,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475082771,0.17835716,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475083776,0.17835716,29358.0,29357.0,0.95163158]
["bitfinex-derivatives","BTCF0:USTF0",1609475084378,0.18043158,29361.0,29357.0,0.95163158]
["bitfinex-derivatives","BTCF0:USTF0",1609475085378,0.18043158,29361.0,29357.0,1.95163158]
["bitfinex-derivatives","BTCF0:USTF0",1609475087483,0.18043158,29361.0,29357.0,0.95163158]
["bitfinex-derivatives","BTCF0:USTF0",1609475088383,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475091284,5.3879,29366.0,29357.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609475092386,5.3879,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475093786,5.3879,29366.0,29357.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609475094587,5.3879,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475095688,0.1013,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475096589,0.18043158,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475098089,0.1013,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475098290,0.1013,29365.0,29364.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1609475099090,1.0,29366.0,29364.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1609475099292,0.2731,29370.0,29364.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1609475100094,0.2731,29370.0,29359.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609475100293,0.1008,29369.0,29360.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609475100493,0.18043158,29367.0,29360.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609475100692,0.18043158,29367.0,29359.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609475101293,0.18043158,29367.0,29359.0,5.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609475102597,0.18043158,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475103496,0.18043158,29367.0,29366.0,0.16133158]
["bitfinex-derivatives","BTCF0:USTF0",1609475104596,0.18043158,29367.0,29366.0,0.13273158]
["bitfinex-derivatives","BTCF0:USTF0",1609475105897,4.00683158,29367.0,29366.0,0.13273158]
["bitfinex-derivatives","BTCF0:USTF0",1609475108299,3.8264,29367.0,29358.0,2.78162592]
["bitfinex-derivatives","BTCF0:USTF0",1609475108699,3.8264,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475110902,4.00683158,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475112603,3.8264,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475113003,0.2731,29370.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475113205,0.18043158,29371.0,29366.0,4.11913158]
["bitfinex-derivatives","BTCF0:USTF0",1609475113504,0.14302,29378.0,29366.0,4.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609475113705,4.2595,29379.0,29366.0,4.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609475114805,0.2952,29381.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475115810,0.8406,29381.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475116807,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475117106,0.33410158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475118207,5.01690158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475118809,5.01690158,29379.0,29370.0,5.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609475119608,0.33410158,29379.0,29365.0,1.78138612]
["bitfinex-derivatives","BTCF0:USTF0",1609475119808,0.33410158,29379.0,29366.0,1.791044]
["bitfinex-derivatives","BTCF0:USTF0",1609475119809,4.5103,29373.0,29366.0,1.791044]
["bitfinex-derivatives","BTCF0:USTF0",1609475121210,4.5103,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475121409,5.5103,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475123315,5.5103,29373.0,29365.0,1.79331452]
["bitfinex-derivatives","BTCF0:USTF0",1609475123717,5.5103,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475124715,5.50822625,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475125118,5.50822625,29373.0,29372.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475125619,5.68865783,29373.0,29372.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475125819,5.79025783,29373.0,29372.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475126822,5.79025783,29373.0,29372.0,0.00543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475127221,1.28203158,29373.0,29372.0,0.00543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475127422,0.18043158,29373.0,29372.0,0.00543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475127621,0.18043158,29373.0,29372.0,4.65123158]
["bitfinex-derivatives","BTCF0:USTF0",1609475129122,0.1017,29375.0,29372.0,4.65123158]
["bitfinex-derivatives","BTCF0:USTF0",1609475129625,0.15367,29379.0,29372.0,4.65123158]
["bitfinex-derivatives","BTCF0:USTF0",1609475129926,0.18043158,29379.0,29372.0,0.00543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475131727,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475132329,0.28333158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475135534,0.28333158,29379.0,29378.0,0.02743158]
["bitfinex-derivatives","BTCF0:USTF0",1609475135735,0.18043158,29379.0,29378.0,0.02743158]
["bitfinex-derivatives","BTCF0:USTF0",1609475139340,0.84243158,29379.0,29375.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609475139941,1.1117,29380.0,29368.0,1.7928042]
["bitfinex-derivatives","BTCF0:USTF0",1609475139942,0.18043158,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475140141,5.6498,29374.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475141445,1.0,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475141945,0.18043158,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475143646,0.18043158,29371.0,29368.0,1.7928042]
["bitfinex-derivatives","BTCF0:USTF0",1609475144846,0.17835807,29371.0,29368.0,1.7928042]
["bitfinex-derivatives","BTCF0:USTF0",1609475146247,0.17835807,29371.0,29367.0,1.79386456]
["bitfinex-derivatives","BTCF0:USTF0",1609475146449,1.0,29372.0,29367.0,1.79386456]
["bitfinex-derivatives","BTCF0:USTF0",1609475146850,1.0,29372.0,29366.0,1.71456393]
["bitfinex-derivatives","BTCF0:USTF0",1609475147052,1.0,29372.0,29366.0,1.60676393]
["bitfinex-derivatives","BTCF0:USTF0",1609475147452,1.0,29367.0,29366.0,1.60676393]
["bitfinex-derivatives","BTCF0:USTF0",1609475147652,1.0,29367.0,29365.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609475148054,0.18043158,29366.0,29359.0,2.19925572]
["bitfinex-derivatives","BTCF0:USTF0",1609475148253,5.36703158,29366.0,29359.0,2.19925572]
["bitfinex-derivatives","BTCF0:USTF0",1609475149455,1.0,29361.0,29359.0,2.19925572]
["bitfinex-derivatives","BTCF0:USTF0",1609475150054,0.18043158,29360.0,29359.0,2.19925572]
["bitfinex-derivatives","BTCF0:USTF0",1609475150254,0.18043158,29360.0,29359.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609475150855,0.18043158,29360.0,29358.0,2.0384147]
["bitfinex-derivatives","BTCF0:USTF0",1609475151258,1.0,29359.0,29358.0,2.0384147]
["bitfinex-derivatives","BTCF0:USTF0",1609475151856,1.0,29359.0,29356.0,2.0400224]
["bitfinex-derivatives","BTCF0:USTF0",1609475152056,0.18043158,29357.0,29356.0,2.0400224]
["bitfinex-derivatives","BTCF0:USTF0",1609475152956,0.18043158,29357.0,29356.0,3.0400224]
["bitfinex-derivatives","BTCF0:USTF0",1609475153357,0.18043158,29357.0,29356.0,4.0400224]
["bitfinex-derivatives","BTCF0:USTF0",1609475153757,0.18043158,29357.0,29356.0,8.4042224]
["bitfinex-derivatives","BTCF0:USTF0",1609475155258,0.18043158,29357.0,29356.0,7.4042224]
["bitfinex-derivatives","BTCF0:USTF0",1609475155560,1.0,29366.0,29356.0,9.64983981]
["bitfinex-derivatives","BTCF0:USTF0",1609475156058,1.0,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475156260,0.99792601,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475156559,1.0,29365.0,29361.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1609475158162,1.0,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475158561,5.2398,29370.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475160163,0.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475163166,0.18043158,29364.0,29363.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609475163868,0.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475167275,0.17835773,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475169577,0.17835773,29364.0,29363.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609475169777,0.17835773,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475171484,1.2957,29372.0,29363.0,0.89793158]
["bitfinex-derivatives","BTCF0:USTF0",1609475171685,1.2957,29372.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475171985,1.2957,29372.0,29363.0,2.22175565]
["bitfinex-derivatives","BTCF0:USTF0",1609475172284,1.2957,29372.0,29366.0,3.9007]
["bitfinex-derivatives","BTCF0:USTF0",1609475172583,0.2957,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475173886,4.9961,29379.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475174085,4.9961,29379.0,29371.0,0.95423158]
["bitfinex-derivatives","BTCF0:USTF0",1609475174489,0.18043158,29372.0,29371.0,0.95423158]
["bitfinex-derivatives","BTCF0:USTF0",1609475177593,0.17835805,29372.0,29371.0,0.95423158]
["bitfinex-derivatives","BTCF0:USTF0",1609475180798,0.17835805,29372.0,29371.0,1.95423158]
["bitfinex-derivatives","BTCF0:USTF0",1609475181901,0.1117,29380.0,29371.0,1.95423158]
["bitfinex-derivatives","BTCF0:USTF0",1609475182401,1.30898251,29383.0,29371.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609475182604,0.30898251,29383.0,29371.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609475182804,0.30898251,29383.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475183003,0.2941,29383.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475183202,0.2941,29383.0,29378.0,4.19803158]
["bitfinex-derivatives","BTCF0:USTF0",1609475183904,0.2941,29383.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475184206,0.2941,29383.0,29379.0,5.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609475184804,0.32912158,29380.0,29379.0,5.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609475186307,0.32912158,29380.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475188010,0.32912158,29380.0,29379.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609475191215,0.32704842,29380.0,29379.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609475199626,0.14869,29380.0,29379.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609475200025,5.6602,29383.0,29379.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609475200225,1.2941,29383.0,29373.0,1.78387174]
["bitfinex-derivatives","BTCF0:USTF0",1609475200426,0.2941,29383.0,29377.0,5.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609475200627,0.2941,29383.0,29373.0,1.78387174]
["bitfinex-derivatives","BTCF0:USTF0",1609475200828,0.2941,29383.0,29377.0,5.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609475201029,0.2941,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475202129,0.2941,29383.0,29378.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609475202429,1.2941,29383.0,29378.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609475202929,0.18043158,29379.0,29378.0,4.62213158]
["bitfinex-derivatives","BTCF0:USTF0",1609475203930,0.17835851,29379.0,29378.0,4.62213158]
["bitfinex-derivatives","BTCF0:USTF0",1609475204631,0.17835851,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475204833,5.82465851,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475205333,5.82465851,29379.0,29373.0,1.78387174]
["bitfinex-derivatives","BTCF0:USTF0",1609475205534,0.17835851,29379.0,29373.0,1.78387174]
["bitfinex-derivatives","BTCF0:USTF0",1609475206436,1.0,29378.0,29373.0,1.78387174]
["bitfinex-derivatives","BTCF0:USTF0",1609475206636,1.0,29378.0,29373.0,1.88477174]
["bitfinex-derivatives","BTCF0:USTF0",1609475207036,1.0,29378.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475208439,1.0,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475208941,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475214644,0.17835841,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475216844,1.0,29377.0,29372.0,1.78682198]
["bitfinex-derivatives","BTCF0:USTF0",1609475217046,4.3725,29374.0,29372.0,1.78682198]
["bitfinex-derivatives","BTCF0:USTF0",1609475217447,0.18043158,29373.0,29372.0,1.78682198]
["bitfinex-derivatives","BTCF0:USTF0",1609475218651,1.18043158,29373.0,29372.0,1.78682198]
["bitfinex-derivatives","BTCF0:USTF0",1609475219849,1.18043158,29373.0,29371.0,1.78969108]
["bitfinex-derivatives","BTCF0:USTF0",1609475220552,0.18043158,29373.0,29371.0,1.78969108]
["bitfinex-derivatives","BTCF0:USTF0",1609475220748,0.18043158,29373.0,29369.0,1.79151797]
["bitfinex-derivatives","BTCF0:USTF0",1609475221450,0.18043158,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475225154,0.17835823,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475229961,0.17835823,29373.0,29372.0,1.97264067]
["bitfinex-derivatives","BTCF0:USTF0",1609475235468,0.17628417,29373.0,29372.0,1.97264067]
["bitfinex-derivatives","BTCF0:USTF0",1609475237675,1.0,29377.0,29372.0,1.97264067]
["bitfinex-derivatives","BTCF0:USTF0",1609475237975,1.0,29377.0,29376.0,5.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609475238578,0.00434453,29384.0,29376.0,5.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609475239477,0.00434453,29384.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475240080,0.00434453,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475240879,1.0,29386.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475241580,0.18043158,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475244785,0.97923158,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475247485,0.97923158,29384.0,29383.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609475247687,1.07993158,29384.0,29383.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609475248686,1.07993158,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475248890,0.97923158,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475249387,0.97715786,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475249689,0.97715786,29384.0,29383.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609475249888,1.07825786,29384.0,29383.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609475250287,0.97715786,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475250687,0.7988,29384.0,29383.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609475251288,0.9006,29384.0,29383.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609475251689,1.08103158,29384.0,29383.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609475252291,1.08103158,29384.0,29383.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609475252491,1.97923158,29384.0,29375.0,2.17249247]
["bitfinex-derivatives","BTCF0:USTF0",1609475253392,1.97923158,29384.0,29376.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609475253393,0.1033,29383.0,29376.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609475253592,0.1035,29382.0,29376.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609475253793,0.18043158,29377.0,29376.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609475253991,0.28393158,29377.0,29376.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609475254494,1.28393158,29377.0,29375.0,2.35292405]
["bitfinex-derivatives","BTCF0:USTF0",1609475254694,1.18043158,29377.0,29375.0,2.35292405]
["bitfinex-derivatives","BTCF0:USTF0",1609475255496,1.18043158,29377.0,29375.0,0.32930158]
["bitfinex-derivatives","BTCF0:USTF0",1609475255698,1.28383158,29377.0,29375.0,0.43160158]
["bitfinex-derivatives","BTCF0:USTF0",1609475256698,1.18043158,29377.0,29375.0,0.32930158]
["bitfinex-derivatives","BTCF0:USTF0",1609475257098,5.1293,29376.0,29375.0,0.32930158]
["bitfinex-derivatives","BTCF0:USTF0",1609475258497,6.1293,29376.0,29375.0,0.32930158]
["bitfinex-derivatives","BTCF0:USTF0",1609475259699,6.1293,29376.0,29368.0,1.97272525]
["bitfinex-derivatives","BTCF0:USTF0",1609475259899,6.1293,29376.0,29368.0,2.15315683]
["bitfinex-derivatives","BTCF0:USTF0",1609475260499,1.0,29369.0,29368.0,2.15315683]
["bitfinex-derivatives","BTCF0:USTF0",1609475260702,1.7076,29369.0,29368.0,2.15315683]
["bitfinex-derivatives","BTCF0:USTF0",1609475261100,1.7076,29369.0,29368.0,1.97272525]
["bitfinex-derivatives","BTCF0:USTF0",1609475261301,1.7076,29369.0,29362.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609475261901,0.18043158,29368.0,29362.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609475262503,1.0,29363.0,29362.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609475263906,1.18043158,29363.0,29362.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609475265810,1.18043158,29363.0,29361.0,0.34015158]
["bitfinex-derivatives","BTCF0:USTF0",1609475266711,0.17835698,29363.0,29361.0,0.34015158]
["bitfinex-derivatives","BTCF0:USTF0",1609475272524,1.17835698,29363.0,29361.0,0.34015158]
["bitfinex-derivatives","BTCF0:USTF0",1609475278030,1.1762823,29363.0,29361.0,0.34015158]
["bitfinex-derivatives","BTCF0:USTF0",1609475280530,0.1762823,29363.0,29361.0,0.34015158]
["bitfinex-derivatives","BTCF0:USTF0",1609475285541,0.1762823,29363.0,29361.0,5.90545158]
["bitfinex-derivatives","BTCF0:USTF0",1609475285942,0.1762823,29363.0,29362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475286542,0.1762823,29363.0,29362.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475290145,0.18043158,29366.0,29362.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475290546,0.18043158,29366.0,29361.0,5.20135158]
["bitfinex-derivatives","BTCF0:USTF0",1609475292247,0.18043158,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475292948,0.17835726,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475294952,0.17835726,29366.0,29365.0,0.98523158]
["bitfinex-derivatives","BTCF0:USTF0",1609475305364,0.17628364,29366.0,29365.0,0.98523158]
["bitfinex-derivatives","BTCF0:USTF0",1609475305963,0.17628364,29366.0,29365.0,2.7713473]
["bitfinex-derivatives","BTCF0:USTF0",1609475318776,0.17628364,29366.0,29365.0,4.80340358]
["bitfinex-derivatives","BTCF0:USTF0",1609475318777,0.17421,29366.0,29365.0,4.80340358]
["bitfinex-derivatives","BTCF0:USTF0",1609475329087,0.1721364,29366.0,29365.0,4.80340358]
["bitfinex-derivatives","BTCF0:USTF0",1609475339102,0.1721364,29366.0,29365.0,7.03917539]
["bitfinex-derivatives","BTCF0:USTF0",1609475347022,0.17006289,29366.0,29365.0,7.03917539]
["bitfinex-derivatives","BTCF0:USTF0",1609475347520,0.84466289,29366.0,29365.0,6.05394381]
["bitfinex-derivatives","BTCF0:USTF0",1609475348721,0.84466289,29366.0,29365.0,3.818172]
["bitfinex-derivatives","BTCF0:USTF0",1609475348920,0.17006289,29366.0,29365.0,3.818172]
["bitfinex-derivatives","BTCF0:USTF0",1609475351923,0.89146289,29366.0,29365.0,3.818172]
["bitfinex-derivatives","BTCF0:USTF0",1609475354828,0.89146289,29366.0,29365.0,1.78611572]
["bitfinex-derivatives","BTCF0:USTF0",1609475357934,0.88938911,29366.0,29365.0,1.78611572]
["bitfinex-derivatives","BTCF0:USTF0",1609475358935,1.88938911,29366.0,29365.0,1.78611572]
["bitfinex-derivatives","BTCF0:USTF0",1609475359232,1.88938911,29366.0,29365.0,1.66241572]
["bitfinex-derivatives","BTCF0:USTF0",1609475359436,1.88938911,29366.0,29365.0,1.64531572]
["bitfinex-derivatives","BTCF0:USTF0",1609475359736,1.88938911,29366.0,29365.0,1.61681572]
["bitfinex-derivatives","BTCF0:USTF0",1609475359937,1.88938911,29366.0,29363.0,1.96973343]
["bitfinex-derivatives","BTCF0:USTF0",1609475360150,1.88938911,29366.0,29363.0,1.88093343]
["bitfinex-derivatives","BTCF0:USTF0",1609475360342,1.16798911,29366.0,29363.0,1.71213343]
["bitfinex-derivatives","BTCF0:USTF0",1609475360542,5.1952,29364.0,29363.0,1.64513343]
["bitfinex-derivatives","BTCF0:USTF0",1609475360741,6.1952,29364.0,29354.0,2.23771486]
["bitfinex-derivatives","BTCF0:USTF0",1609475361141,0.95203158,29355.0,29354.0,2.23771486]
["bitfinex-derivatives","BTCF0:USTF0",1609475362240,1.05273158,29355.0,29354.0,2.23771486]
["bitfinex-derivatives","BTCF0:USTF0",1609475362641,2.05273158,29355.0,29354.0,2.23771486]
["bitfinex-derivatives","BTCF0:USTF0",1609475364443,2.05273158,29355.0,29353.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609475364644,2.05273158,29355.0,29345.0,2.24455812]
["bitfinex-derivatives","BTCF0:USTF0",1609475364843,1.95203158,29355.0,29345.0,2.24455812]
["bitfinex-derivatives","BTCF0:USTF0",1609475365343,1.7716,29355.0,29345.0,2.24455812]
["bitfinex-derivatives","BTCF0:USTF0",1609475365744,0.18043158,29346.0,29345.0,2.24455812]
["bitfinex-derivatives","BTCF0:USTF0",1609475366046,0.93313158,29346.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475366845,0.7527,29346.0,29345.0,2.24009412]
["bitfinex-derivatives","BTCF0:USTF0",1609475367446,0.7527,29346.0,29345.0,2.39592412]
["bitfinex-derivatives","BTCF0:USTF0",1609475367746,0.93313158,29346.0,29345.0,2.39592412]
["bitfinex-derivatives","BTCF0:USTF0",1609475369148,0.93313158,29346.0,29345.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1609475370751,0.93313158,29346.0,29345.0,1.94512781]
["bitfinex-derivatives","BTCF0:USTF0",1609475371653,0.931057,29346.0,29345.0,3.97777503]
["bitfinex-derivatives","BTCF0:USTF0",1609475375157,0.72360111,29346.0,29345.0,3.97777503]
["bitfinex-derivatives","BTCF0:USTF0",1609475378864,0.54316953,29346.0,29345.0,3.97777503]
["bitfinex-derivatives","BTCF0:USTF0",1609475379464,0.54316953,29346.0,29345.0,4.08017503]
["bitfinex-derivatives","BTCF0:USTF0",1609475379666,0.54316953,29346.0,29345.0,3.97777503]
["bitfinex-derivatives","BTCF0:USTF0",1609475379867,0.54316953,29346.0,29345.0,4.15820661]
["bitfinex-derivatives","BTCF0:USTF0",1609475380270,0.54316953,29346.0,29345.0,3.97777503]
["bitfinex-derivatives","BTCF0:USTF0",1609475381872,0.72360111,29346.0,29345.0,3.97777503]
["bitfinex-derivatives","BTCF0:USTF0",1609475383571,0.5161434,29346.0,29345.0,1.94512781]
["bitfinex-derivatives","BTCF0:USTF0",1609475384278,0.5161434,29346.0,29345.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1609475384474,0.5140687,29346.0,29345.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1609475387080,0.33363712,29346.0,29345.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1609475387276,0.33363712,29346.0,29345.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1609475387878,0.5140687,29346.0,29345.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1609475388177,0.5140687,29346.0,29345.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1609475388779,0.5140687,29346.0,29345.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1609475389379,0.18043158,29346.0,29345.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1609475389881,0.18043158,29346.0,29345.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1609475390179,0.18043158,29346.0,29345.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1609475390380,0.28223158,29346.0,29345.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1609475390581,4.0508,29347.0,29345.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1609475391181,4.0508,29347.0,29345.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1609475391882,4.0508,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475392385,4.0508,29347.0,29346.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609475392784,4.0508,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475393784,4.0508,29347.0,29346.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609475394085,4.23123158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475396888,4.0508,29347.0,29345.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1609475397089,4.0508,29347.0,29339.0,5.495]
["bitfinex-derivatives","BTCF0:USTF0",1609475397891,4.0508,29347.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475398091,4.0508,29347.0,29343.0,0.31295158]
["bitfinex-derivatives","BTCF0:USTF0",1609475399896,0.18043158,29344.0,29343.0,0.31295158]
["bitfinex-derivatives","BTCF0:USTF0",1609475401700,1.0,29353.0,29343.0,1.89352]
["bitfinex-derivatives","BTCF0:USTF0",1609475402505,1.0,29353.0,29343.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609475402799,0.03127816,29367.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475403301,0.03127816,29367.0,29364.0,4.56693158]
["bitfinex-derivatives","BTCF0:USTF0",1609475403600,0.01481779,29366.0,29364.0,4.56693158]
["bitfinex-derivatives","BTCF0:USTF0",1609475403802,0.01481779,29366.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475404400,0.01481779,29366.0,29365.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609475404601,5.5448,29374.0,29365.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475404803,5.5448,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475405003,0.18475615,29377.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475405705,0.00432457,29377.0,29371.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609475406705,0.00432457,29377.0,29371.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609475407005,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475408207,0.99113158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475408607,0.18043158,29376.0,29368.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1609475408907,4.06893158,29369.0,29368.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1609475410010,4.06893158,29369.0,29368.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1609475410211,4.06893158,29369.0,29368.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1609475410413,4.06893158,29369.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475411214,4.06893158,29369.0,29368.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609475411615,4.06893158,29369.0,29367.0,0.29898158]
["bitfinex-derivatives","BTCF0:USTF0",1609475411814,3.8885,29369.0,29367.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609475412516,3.8885,29369.0,29368.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609475412816,4.06893158,29369.0,29368.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609475413718,1.0,29377.0,29368.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609475414019,1.0,29377.0,29370.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609475414220,1.0,29377.0,29373.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609475414418,1.0,29377.0,29374.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609475414619,0.00432518,29382.0,29378.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609475415119,0.18043158,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475416119,0.18043158,29383.0,29378.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609475417018,0.1674,29385.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475417320,6.4824,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475417721,6.4824,29386.0,29378.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609475418223,6.60097,29386.0,29378.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609475419026,0.18043158,29379.0,29378.0,0.85373158]
["bitfinex-derivatives","BTCF0:USTF0",1609475420834,0.79343158,29379.0,29378.0,0.85373158]
["bitfinex-derivatives","BTCF0:USTF0",1609475421038,0.79343158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475426346,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475426645,4.90813158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475428047,4.90813158,29379.0,29372.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609475429048,4.7277,29379.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475431050,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475432151,0.81773158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475434653,0.6373,29375.0,29372.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609475435055,0.6373,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475437057,0.81773158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475440162,0.81773158,29375.0,29372.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609475440362,0.18043158,29375.0,29367.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609475440562,4.2428,29368.0,29367.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609475440763,4.2428,29368.0,29362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475441163,4.2428,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475441365,4.2428,29368.0,29367.0,0.34234158]
["bitfinex-derivatives","BTCF0:USTF0",1609475443165,4.42323158,29368.0,29367.0,0.34234158]
["bitfinex-derivatives","BTCF0:USTF0",1609475444267,4.2428,29368.0,29367.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1609475445167,4.42323158,29368.0,29367.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1609475445368,4.42323158,29368.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475445771,4.2428,29368.0,29357.0,4.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609475445968,1.0,29371.0,29357.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609475446468,5.6809,29361.0,29357.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609475446769,1.0,29362.0,29357.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609475446968,1.0,29362.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475447168,3.9149,29360.0,29348.0,6.0434]
["bitfinex-derivatives","BTCF0:USTF0",1609475447669,3.9149,29360.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475447868,3.9149,29360.0,29354.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609475449468,0.18043158,29355.0,29354.0,0.28629158]
["bitfinex-derivatives","BTCF0:USTF0",1609475449668,0.96023158,29355.0,29354.0,0.28629158]
["bitfinex-derivatives","BTCF0:USTF0",1609475455878,0.8826,29355.0,29354.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1609475456178,0.7798,29355.0,29354.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609475456478,0.7798,29355.0,29351.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609475456677,1.0,29363.0,29351.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609475457179,5.5633,29355.0,29351.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609475457679,5.5633,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475459581,5.74373158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475469510,0.18043158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475469720,0.18043158,29358.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475470707,0.18043158,29358.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475471609,0.18043158,29358.0,29357.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475472709,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475473409,5.6383,29360.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475473809,5.6383,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475475809,5.81873158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475486925,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475487125,0.18043158,29360.0,29359.0,5.76863158]
["bitfinex-derivatives","BTCF0:USTF0",1609475488025,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475488225,4.63483158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475488627,4.4544,29360.0,29354.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609475489929,4.4544,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475491934,4.63483158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475500951,4.73593158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475501452,0.28153158,29360.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475501753,5.3094,29351.0,29350.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1609475501954,5.3094,29351.0,29340.0,3.36669749]
["bitfinex-derivatives","BTCF0:USTF0",1609475502254,0.84123158,29346.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475504159,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475506366,4.7318,29335.0,29334.0,3.68914543]
["bitfinex-derivatives","BTCF0:USTF0",1609475507264,0.18043158,29342.0,29334.0,3.68914543]
["bitfinex-derivatives","BTCF0:USTF0",1609475507465,0.18043158,29342.0,29339.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1609475508165,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475509567,4.12413158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475509969,4.12413158,29342.0,29340.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609475511070,0.18043158,29342.0,29340.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609475511473,4.7605,29341.0,29340.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609475512572,4.7605,29341.0,29334.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609475512775,4.7605,29341.0,29332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475513073,4.8612,29341.0,29332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475513674,5.03222,29341.0,29332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475513875,1.0,29335.0,29321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475514077,0.7804,29330.0,29321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475514279,0.18043158,29325.0,29324.0,4.65093158]
["bitfinex-derivatives","BTCF0:USTF0",1609475514478,0.18043158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475514778,5.2836,29325.0,29321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475514981,1.0,29335.0,29321.0,1.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609475515185,4.8452,29322.0,29321.0,1.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609475515884,4.8452,29322.0,29321.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609475516184,5.02563158,29322.0,29321.0,0.33121158]
["bitfinex-derivatives","BTCF0:USTF0",1609475516388,5.02563158,29322.0,29321.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609475516786,0.18043158,29322.0,29319.0,3.47390391]
["bitfinex-derivatives","BTCF0:USTF0",1609475516987,4.5886,29320.0,29319.0,3.47390391]
["bitfinex-derivatives","BTCF0:USTF0",1609475517485,4.5886,29320.0,29319.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1609475517687,5.5886,29320.0,29309.0,2.8829695]
["bitfinex-derivatives","BTCF0:USTF0",1609475518084,1.1029,29320.0,29309.0,2.6229695]
["bitfinex-derivatives","BTCF0:USTF0",1609475518285,0.18043158,29310.0,29309.0,2.6229695]
["bitfinex-derivatives","BTCF0:USTF0",1609475518686,0.18043158,29310.0,29306.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609475518885,0.13419,29313.0,29306.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609475519687,1.0,29320.0,29301.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1609475519886,0.292,29322.0,29301.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1609475520086,4.3141,29317.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475520287,4.3141,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475520587,1.0,29321.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475520789,4.7839,29316.0,29307.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609475522090,4.7839,29316.0,29301.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1609475522288,0.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475525390,0.7508,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475528094,0.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475528395,0.18043158,29308.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475529195,0.5507,29307.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475529995,0.5507,29307.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475530196,0.5507,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475532899,1.16615,29317.0,29308.0,5.193]
["bitfinex-derivatives","BTCF0:USTF0",1609475533500,1.0,29317.0,29308.0,5.193]
["bitfinex-derivatives","BTCF0:USTF0",1609475533700,1.0,29317.0,29308.0,6.193]
["bitfinex-derivatives","BTCF0:USTF0",1609475533900,0.0143512,29321.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475534201,0.12572,29323.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475534401,0.18043158,29325.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475534905,5.1136,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475535103,5.1136,29324.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475535906,5.1136,29324.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475536306,0.18043158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475537806,0.79403158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475538008,5.31953158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475540709,5.31953158,29318.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475542112,5.31953158,29318.0,29307.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609475542412,5.1391,29318.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475544315,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475547820,0.95313158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475548222,0.95313158,29315.0,29307.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609475548426,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475556436,0.7727,29315.0,29306.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609475557037,0.7727,29315.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475559140,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475559542,0.18043158,29313.0,29311.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609475559741,5.6105,29312.0,29311.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609475561344,0.18043158,29313.0,29311.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609475561843,1.18043158,29313.0,29311.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609475562044,0.6881,29312.0,29311.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609475562743,0.6881,29312.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475562945,1.18043158,29313.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475563146,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475565648,0.84613158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475566452,0.84613158,29307.0,29306.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609475566651,0.84613158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475566951,0.84613158,29307.0,29306.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475567552,0.84613158,29307.0,29297.0,5.577]
["bitfinex-derivatives","BTCF0:USTF0",1609475569054,0.6657,29307.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475569453,0.6657,29307.0,29301.0,0.32370158]
["bitfinex-derivatives","BTCF0:USTF0",1609475571058,0.6657,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475573160,0.84613158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475581166,0.84613158,29307.0,29306.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475584669,0.18043158,29307.0,29306.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475585571,5.431,29313.0,29301.0,6.57627]
["bitfinex-derivatives","BTCF0:USTF0",1609475585870,5.431,29313.0,29301.0,5.57627]
["bitfinex-derivatives","BTCF0:USTF0",1609475586071,5.431,29313.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475588074,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475589273,4.47583158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475592478,4.47583158,29311.0,29308.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609475592780,4.47583158,29311.0,29301.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609475593380,4.47583158,29311.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475593879,4.47583158,29311.0,29298.0,5.4441]
["bitfinex-derivatives","BTCF0:USTF0",1609475594080,4.2954,29311.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475594280,0.1033,29322.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475594480,5.2479,29315.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475596082,5.2479,29315.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475596782,1.1032,29320.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475596984,4.2074,29311.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475597283,4.7933,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475597884,5.7933,29307.0,29305.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609475598690,0.18043158,29306.0,29305.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609475599590,1.18043158,29306.0,29294.0,2.90073988]
["bitfinex-derivatives","BTCF0:USTF0",1609475599791,1.18043158,29306.0,29294.0,2.69573988]
["bitfinex-derivatives","BTCF0:USTF0",1609475600011,5.6399,29295.0,29283.0,3.08467502]
["bitfinex-derivatives","BTCF0:USTF0",1609475600211,5.3961,29284.0,29283.0,3.08467502]
["bitfinex-derivatives","BTCF0:USTF0",1609475600392,5.3961,29284.0,29283.0,2.63547502]
["bitfinex-derivatives","BTCF0:USTF0",1609475600592,5.3961,29284.0,29280.0,3.52077971]
["bitfinex-derivatives","BTCF0:USTF0",1609475600808,1.0,29283.0,29280.0,2.17707971]
["bitfinex-derivatives","BTCF0:USTF0",1609475601093,4.4781,29281.0,29280.0,2.13407971]
["bitfinex-derivatives","BTCF0:USTF0",1609475601316,4.4781,29281.0,29280.0,1.86427971]
["bitfinex-derivatives","BTCF0:USTF0",1609475601502,4.4781,29281.0,29280.0,1.46987971]
["bitfinex-derivatives","BTCF0:USTF0",1609475601695,0.28253158,29284.0,29280.0,1.43607971]
["bitfinex-derivatives","BTCF0:USTF0",1609475601896,0.1021,29284.0,29272.0,4.9791]
["bitfinex-derivatives","BTCF0:USTF0",1609475602696,0.18043158,29273.0,29272.0,4.9791]
["bitfinex-derivatives","BTCF0:USTF0",1609475603198,0.13789,29278.0,29272.0,4.9791]
["bitfinex-derivatives","BTCF0:USTF0",1609475603497,5.79419,29278.0,29264.0,5.37197]
["bitfinex-derivatives","BTCF0:USTF0",1609475605195,0.13789,29278.0,29264.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1609475605397,0.15225921,29278.0,29269.0,5.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609475605998,0.15225921,29278.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475606298,0.01436921,29278.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475606497,1.99806151,29286.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475606498,1.0,29286.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475607398,1.0,29286.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475607997,1.0,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475608399,1.0,29282.0,29276.0,0.74703158]
["bitfinex-derivatives","BTCF0:USTF0",1609475609301,0.18043158,29277.0,29276.0,0.74703158]
["bitfinex-derivatives","BTCF0:USTF0",1609475610102,0.18043158,29277.0,29270.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1609475611304,0.18043158,29271.0,29270.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1609475611904,0.18043158,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475614609,4.684,29278.0,29265.0,4.3856]
["bitfinex-derivatives","BTCF0:USTF0",1609475615309,0.18043158,29266.0,29265.0,4.3856]
["bitfinex-derivatives","BTCF0:USTF0",1609475617213,0.18043158,29266.0,29258.0,0.29508158]
["bitfinex-derivatives","BTCF0:USTF0",1609475617413,0.18043158,29259.0,29258.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1609475617613,0.18043158,29259.0,29258.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1609475617913,1.18043158,29259.0,29251.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609475619414,0.18043158,29252.0,29251.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609475621014,0.18043158,29252.0,29251.0,4.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609475621215,0.18043158,29252.0,29251.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609475621815,1.0,29254.0,29251.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609475622116,5.626,29252.0,29240.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609475622317,0.1029,29256.0,29213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1609475622318,0.1038,29254.0,29213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1609475622516,0.1038,29254.0,29240.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609475622517,5.3176,29241.0,29240.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609475623323,0.1038,29254.0,29240.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609475623522,0.18043158,29241.0,29240.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609475626020,1.18043158,29241.0,29240.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609475626625,6.47193158,29241.0,29240.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609475627521,6.47193158,29241.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475628028,5.47193158,29241.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475629527,0.18043158,29235.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475629728,0.90563158,29235.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475629926,1.18043158,29235.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475630425,1.0,29235.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475631529,1.18043158,29235.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475631929,0.18043158,29235.0,29234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609475632129,0.18043158,29235.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475633531,0.18043158,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475633732,0.18043158,29235.0,29230.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609475633932,1.0,29233.0,29230.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609475634132,1.0,29233.0,29230.0,0.10510861]
["bitfinex-derivatives","BTCF0:USTF0",1609475635433,1.0,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475635633,1.0,29233.0,29230.0,0.10510861]
["bitfinex-derivatives","BTCF0:USTF0",1609475636034,0.18043158,29235.0,29230.0,0.10510861]
["bitfinex-derivatives","BTCF0:USTF0",1609475637436,0.18043158,29231.0,29230.0,0.28554019]
["bitfinex-derivatives","BTCF0:USTF0",1609475643045,1.0,29236.0,29230.0,0.28554019]
["bitfinex-derivatives","BTCF0:USTF0",1609475643544,1.0,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475643945,0.00406669,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475644347,0.01395781,29240.0,29235.0,0.17834993]
["bitfinex-derivatives","BTCF0:USTF0",1609475645348,0.01395781,29240.0,29230.0,0.10510861]
["bitfinex-derivatives","BTCF0:USTF0",1609475645548,0.01395781,29240.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475645748,0.01395781,29240.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475645948,1.0,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475647851,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475648551,0.28333158,29233.0,29232.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609475649751,0.18043158,29233.0,29232.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609475650152,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475651657,3.8847,29235.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475652157,3.8847,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475652357,0.00407644,29239.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475653257,0.00408192,29240.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475653756,0.10578192,29240.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475653956,0.00408192,29240.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475654157,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475654558,1.00408541,29241.0,29232.0,0.73273158]
["bitfinex-derivatives","BTCF0:USTF0",1609475654758,1.00408541,29241.0,29230.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1609475654958,0.79808541,29241.0,29236.0,5.2424]
["bitfinex-derivatives","BTCF0:USTF0",1609475655161,0.01403058,29245.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475656260,0.19450615,29252.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475656459,0.19450615,29252.0,29244.0,0.29749158]
["bitfinex-derivatives","BTCF0:USTF0",1609475657162,0.19450615,29252.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475657662,0.19335412,29254.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475657961,0.86277365,29265.0,29250.0,5.62823]
["bitfinex-derivatives","BTCF0:USTF0",1609475658161,0.86277365,29265.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475659165,0.86277365,29265.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475660068,0.18043158,29269.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475660264,0.18043158,29261.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475660463,0.18043158,29261.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475661167,0.18043158,29261.0,29258.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1609475662165,0.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475662967,0.18043158,29261.0,29258.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1609475663166,1.18043158,29261.0,29258.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1609475663367,1.18043158,29261.0,29250.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609475663568,1.18043158,29261.0,29249.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609475664167,1.0,29261.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475664569,1.0,29261.0,29252.0,0.29066158]
["bitfinex-derivatives","BTCF0:USTF0",1609475665269,5.5959,29265.0,29252.0,0.29066158]
["bitfinex-derivatives","BTCF0:USTF0",1609475666171,5.5959,29265.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475667172,1.0,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475668373,0.18043158,29256.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475669173,1.0,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475669374,1.0,29254.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475669776,4.7878,29253.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475670477,0.18043158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475671277,0.12384,29251.0,29236.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609475671477,0.12384,29251.0,29229.0,5.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609475671678,0.12384,29251.0,29228.0,1.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609475671878,0.12384,29251.0,29232.0,4.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609475672079,0.12384,29251.0,29232.0,5.03383]
["bitfinex-derivatives","BTCF0:USTF0",1609475672279,0.12384,29251.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475673481,1.03531054,29258.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475674282,0.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475676186,1.0,29256.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475676386,1.0,29256.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475677286,4.5879,29262.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475677587,0.87242206,29267.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475678088,0.87242206,29267.0,29252.0,0.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1609475678588,0.49926151,29272.0,29252.0,0.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1609475679288,1.0,29258.0,29252.0,0.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1609475680289,1.0,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475681191,0.18043158,29259.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475682092,0.18043158,29259.0,29252.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1609475682291,0.18043158,29256.0,29252.0,0.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1609475685599,1.0,29260.0,29252.0,0.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1609475685901,1.0,29260.0,29252.0,1.34745158]
["bitfinex-derivatives","BTCF0:USTF0",1609475686304,1.0,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475687203,0.18043158,29265.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475688405,0.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475689508,1.0,29264.0,29258.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609475690309,1.0,29264.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475691211,4.78456804,29273.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475692112,0.59676804,29273.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475692313,0.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475692513,0.59676804,29273.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475692914,0.59658214,29272.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475693315,1.0,29265.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475694318,1.0,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475696320,1.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475696523,1.18043158,29265.0,29258.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609475696721,1.18043158,29265.0,29252.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1609475697021,1.18043158,29265.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475697221,1.0,29255.0,29247.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609475698121,1.0,29255.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475699024,1.0,29255.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475699321,5.5776,29256.0,29249.0,0.30459158]
["bitfinex-derivatives","BTCF0:USTF0",1609475699723,5.5776,29256.0,29249.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609475700023,0.1026,29255.0,29249.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609475701223,1.18043158,29250.0,29249.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609475701425,1.0,29250.0,29249.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609475703129,1.18043158,29250.0,29249.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609475704530,1.94713158,29250.0,29239.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609475704830,5.6705,29238.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475705131,5.6705,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475705330,5.0,29246.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475705531,5.0,29246.0,29235.0,0.34878158]
["bitfinex-derivatives","BTCF0:USTF0",1609475706131,5.0,29246.0,29235.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1609475707131,3.9886,29251.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475709133,1.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475712335,1.18043158,29243.0,29235.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1609475712536,1.18043158,29243.0,29230.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1609475713236,3.9886,29251.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475713637,3.9886,29251.0,29238.0,0.35229158]
["bitfinex-derivatives","BTCF0:USTF0",1609475714440,4.0901,29251.0,29238.0,0.35229158]
["bitfinex-derivatives","BTCF0:USTF0",1609475714641,5.0901,29251.0,29238.0,0.35229158]
["bitfinex-derivatives","BTCF0:USTF0",1609475715242,1.18043158,29239.0,29238.0,0.35229158]
["bitfinex-derivatives","BTCF0:USTF0",1609475715742,1.0,29239.0,29238.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1609475717143,0.18043158,29240.0,29238.0,0.45569158]
["bitfinex-derivatives","BTCF0:USTF0",1609475717445,0.59457017,29257.0,29238.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1609475717644,0.59450117,29256.0,29238.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1609475718246,0.59450117,29256.0,29238.0,4.77326]
["bitfinex-derivatives","BTCF0:USTF0",1609475718446,0.59450117,29256.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475719149,0.8720013,29262.0,29243.0,4.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609475719349,0.5958013,29262.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475720151,1.0,29263.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475721252,1.0,29260.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475721452,0.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475723859,0.18043158,29258.0,29255.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609475724959,0.18043158,29258.0,29248.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1609475725157,1.0,29256.0,29245.0,4.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609475725759,1.0,29256.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475725959,1.0,29256.0,29249.0,0.33376158]
["bitfinex-derivatives","BTCF0:USTF0",1609475727260,1.0,29253.0,29249.0,0.33376158]
["bitfinex-derivatives","BTCF0:USTF0",1609475727760,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475728866,1.0,29253.0,29249.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1609475729064,5.8669,29253.0,29238.0,1.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609475729266,10.8669,29253.0,29238.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609475729465,7.15298,29253.0,29216.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1609475729666,5.4196,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475730066,5.4196,29235.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475730267,5.6886,29228.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475730467,5.6886,29228.0,29217.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609475730667,0.17154,29246.0,29217.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609475730868,4.6689,29227.0,29217.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609475731570,4.6689,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475731969,4.6689,29227.0,29226.0,0.31380158]
["bitfinex-derivatives","BTCF0:USTF0",1609475732169,0.18043158,29228.0,29226.0,0.31380158]
["bitfinex-derivatives","BTCF0:USTF0",1609475733971,4.7035,29238.0,29226.0,0.31380158]
["bitfinex-derivatives","BTCF0:USTF0",1609475735671,4.7035,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475736272,4.7035,29238.0,29234.0,0.32935158]
["bitfinex-derivatives","BTCF0:USTF0",1609475737074,0.15298,29253.0,29234.0,0.32935158]
["bitfinex-derivatives","BTCF0:USTF0",1609475737274,1.15298,29253.0,29234.0,0.32935158]
["bitfinex-derivatives","BTCF0:USTF0",1609475737475,5.0612,29251.0,29234.0,0.32935158]
["bitfinex-derivatives","BTCF0:USTF0",1609475737674,0.18043158,29235.0,29234.0,0.32935158]
["bitfinex-derivatives","BTCF0:USTF0",1609475750187,0.76633158,29235.0,29234.0,0.32935158]
["bitfinex-derivatives","BTCF0:USTF0",1609475755697,0.18043158,29235.0,29226.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609475755897,4.8187,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475757799,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475763305,1.0,29227.0,29217.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609475763705,1.0,29227.0,29216.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609475763905,0.59651261,29248.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475764106,0.59651261,29248.0,29227.0,4.76437]
["bitfinex-derivatives","BTCF0:USTF0",1609475764606,0.59646313,29249.0,29227.0,4.76437]
["bitfinex-derivatives","BTCF0:USTF0",1609475765907,1.0,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475767808,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475769710,1.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475771316,5.51503158,29238.0,29227.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609475771516,5.51503158,29238.0,29224.0,5.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609475771815,5.51503158,29238.0,29224.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609475772018,5.3346,29238.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475772619,5.3346,29238.0,29229.0,0.35354158]
["bitfinex-derivatives","BTCF0:USTF0",1609475773722,1.0,29235.0,29229.0,0.35354158]
["bitfinex-derivatives","BTCF0:USTF0",1609475774121,0.18043158,29230.0,29229.0,0.35354158]
["bitfinex-derivatives","BTCF0:USTF0",1609475776124,1.0,29234.0,29229.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1609475776626,1.0,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475778627,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475793148,0.18043158,29233.0,29232.0,4.02963158]
["bitfinex-derivatives","BTCF0:USTF0",1609475793346,1.0,29237.0,29232.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609475793848,1.0,29239.0,29232.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609475794649,1.0,29239.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475795949,4.0752,29240.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475795950,1.0,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475796851,1.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475801762,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475802764,0.75843158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475803765,1.75843158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475804768,1.578,29235.0,29229.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1609475804968,1.578,29235.0,29226.0,4.4266]
["bitfinex-derivatives","BTCF0:USTF0",1609475805268,1.578,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475805869,1.0,29237.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475806069,1.0,29237.0,29233.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609475806969,5.5602,29234.0,29233.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609475807371,5.74063158,29234.0,29233.0,0.30716158]
["bitfinex-derivatives","BTCF0:USTF0",1609475807672,0.18043158,29234.0,29233.0,0.30716158]
["bitfinex-derivatives","BTCF0:USTF0",1609475808673,5.87123158,29234.0,29233.0,0.30716158]
["bitfinex-derivatives","BTCF0:USTF0",1609475811177,5.87123158,29234.0,29233.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609475811478,5.87123158,29234.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475811879,6.87123158,29234.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475813381,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475813581,0.87523158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475813781,1.87523158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475815886,1.87523158,29230.0,29229.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475817388,1.18043158,29230.0,29229.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609475819188,1.18043158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475819988,1.96433158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475825996,0.96433158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475831806,1.96433158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475833810,0.96433158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475841822,1.96433158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475843926,0.96433158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475845930,1.18043158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475847633,2.00083158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475847832,1.00083158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475855841,2.00083158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475861748,1.00083158,29230.0,29229.0,0.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1609475861949,1.8204,29230.0,29229.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1609475862249,1.8204,29230.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475862452,1.0,29230.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475863552,5.0352,29226.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475863753,5.21563158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475864354,5.21563158,29226.0,29225.0,0.29229158]
["bitfinex-derivatives","BTCF0:USTF0",1609475865355,5.21563158,29226.0,29225.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609475865756,6.21563158,29226.0,29225.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609475866256,2.18043158,29226.0,29216.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609475866456,3.8946,29218.0,29203.0,0.92709]
["bitfinex-derivatives","BTCF0:USTF0",1609475866657,1.0,29217.0,29197.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609475866857,4.8171,29204.0,29193.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609475867356,1.0,29217.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475867658,4.1998,29202.0,29196.0,3.88494846]
["bitfinex-derivatives","BTCF0:USTF0",1609475867857,4.38023158,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475870359,0.18043158,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475870758,1.0,29203.0,29196.0,4.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609475871059,1.0,29203.0,29197.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609475871258,0.9062,29203.0,29202.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609475871459,0.6707,29203.0,29202.0,5.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609475871662,0.12928,29219.0,29202.0,6.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609475871958,0.12928,29219.0,29202.0,7.06924]
["bitfinex-derivatives","BTCF0:USTF0",1609475872159,0.12928,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475872658,0.00998103,29220.0,29210.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609475872960,0.00998103,29220.0,29209.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609475874061,0.00998103,29220.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475874260,0.18043158,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475880672,0.98333158,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475881073,0.98333158,29220.0,29218.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609475881273,0.98333158,29220.0,29211.0,5.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609475881875,1.0,29216.0,29211.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609475882175,1.0,29216.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475882474,0.18043158,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475882976,1.0,29216.0,29203.0,5.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609475883880,1.0,29217.0,29203.0,6.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609475884080,1.0,29217.0,29203.0,5.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609475884278,1.1024,29217.0,29203.0,5.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609475884577,1.0,29217.0,29203.0,5.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609475884778,1.0,29217.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475884979,1.0,29217.0,29208.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609475885880,0.8029,29220.0,29208.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609475886582,0.1034,29219.0,29208.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609475886779,0.18043158,29209.0,29208.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609475892887,0.18043158,29209.0,29208.0,0.39411158]
["bitfinex-derivatives","BTCF0:USTF0",1609475893187,0.18043158,29209.0,29208.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609475896092,4.21443158,29209.0,29208.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609475896289,4.21443158,29209.0,29208.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1609475896490,4.034,29209.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475896892,0.18043158,29207.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475897993,1.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475899997,0.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475901899,1.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475907905,0.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475909708,0.75493158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475911110,0.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475913211,1.0,29210.0,29202.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609475913712,1.0,29210.0,29200.0,5.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609475913912,0.17379,29214.0,29200.0,5.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609475914113,4.1059,29217.0,29200.0,5.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609475915114,4.1059,29217.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475917216,0.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475917718,0.16606,29214.0,29200.0,5.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609475917916,1.0,29207.0,29200.0,5.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609475919116,1.0,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475919918,0.16606,29214.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475921118,0.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475927426,1.0,29212.0,29206.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609475927929,0.16606,29214.0,29206.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609475928128,1.0,29218.0,29206.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609475928328,1.0,29218.0,29207.0,4.9545]
["bitfinex-derivatives","BTCF0:USTF0",1609475929130,1.0,29218.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475930130,4.0891,29214.0,29202.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609475931130,4.0891,29214.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475931934,1.0,29209.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475932133,1.6011,29209.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475933135,0.18043158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475933538,5.20613158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475934038,6.20613158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475936045,5.20613158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475936847,0.18043158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475937248,0.18043158,29205.0,29202.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609475937449,0.18043158,29205.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475939254,0.18043158,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475965496,0.2955,29209.0,29199.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609475966098,0.2955,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475968198,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475974007,0.47593158,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475974409,0.47593158,29209.0,29207.0,5.4253]
["bitfinex-derivatives","BTCF0:USTF0",1609475974708,0.00414019,29211.0,29207.0,5.4253]
["bitfinex-derivatives","BTCF0:USTF0",1609475974909,0.00414019,29211.0,29207.0,6.4253]
["bitfinex-derivatives","BTCF0:USTF0",1609475975310,1.01419784,29212.0,29207.0,6.4253]
["bitfinex-derivatives","BTCF0:USTF0",1609475975911,0.01419784,29212.0,29207.0,6.4253]
["bitfinex-derivatives","BTCF0:USTF0",1609475976111,0.19462942,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475977615,0.18043158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475988335,0.18043158,29212.0,29211.0,0.76353158]
["bitfinex-derivatives","BTCF0:USTF0",1609475988635,0.01422137,29216.0,29211.0,0.76353158]
["bitfinex-derivatives","BTCF0:USTF0",1609475989339,0.00414709,29216.0,29211.0,0.76353158]
["bitfinex-derivatives","BTCF0:USTF0",1609475990239,0.00414709,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475992345,0.18457867,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475992744,0.18457867,29216.0,29215.0,5.69863158]
["bitfinex-derivatives","BTCF0:USTF0",1609475994345,0.18457867,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475994546,0.18457867,29216.0,29209.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1609475994747,0.18457867,29216.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475994946,4.9614,29213.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475995546,0.18457867,29216.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609475995746,0.18457867,29216.0,29208.0,4.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609475995947,1.0,29211.0,29208.0,4.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609475996348,0.18043158,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609475999653,0.18043158,29209.0,29207.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609476000553,0.18043158,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476004961,0.00414246,29212.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476005161,0.00414246,29212.0,29209.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609476005363,0.0141858,29212.0,29209.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609476006365,0.0141858,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476006565,0.0041397,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476006964,0.0041397,29214.0,29209.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609476007265,0.01419402,29215.0,29209.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609476008466,0.01419402,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476012073,0.02995607,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476012676,0.01005355,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476014179,0.02995517,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476014480,0.21038675,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476017281,0.77048787,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476017984,1.77048787,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476018384,2.97845713,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476019487,3.71565713,29215.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476019687,2.97845713,29215.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476019887,5.2417,29205.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476020087,1.0,29204.0,29196.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609476020289,1.0,29204.0,29192.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609476020491,1.0,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476022592,1.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476025999,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476029308,1.0,29205.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476030007,0.00412107,29208.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476030509,0.00412107,29208.0,29199.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609476030808,0.00412107,29208.0,29198.0,6.064]
["bitfinex-derivatives","BTCF0:USTF0",1609476031009,0.18455265,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476031910,0.98035265,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476035217,0.97623158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476045633,0.18043158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476046032,1.18043158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476047733,1.89203158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476049937,0.89203158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476050436,0.8961616,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476052037,1.8961616,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476052537,1.8961616,29208.0,29199.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609476052736,1.8961616,29208.0,29195.0,5.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609476052936,1.1845616,29208.0,29186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476053138,4.811,29200.0,29186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476053638,4.811,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476053836,4.811,29200.0,29197.0,0.29262158]
["bitfinex-derivatives","BTCF0:USTF0",1609476054237,4.811,29200.0,29197.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609476055940,1.0,29198.0,29197.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609476056342,1.18043158,29198.0,29197.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609476058944,1.18043158,29198.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476060146,1.7312,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476060644,1.7312,29197.0,29181.0,5.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609476061944,1.0,29192.0,29181.0,5.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609476062144,1.0,29192.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476062345,1.0,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476062747,1.0,29192.0,29191.0,0.29443158]
["bitfinex-derivatives","BTCF0:USTF0",1609476062947,1.0,29192.0,29191.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609476064052,0.7312,29197.0,29191.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609476064449,0.7312,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476066353,0.91163158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476070260,0.91163158,29197.0,29191.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609476070459,0.18043158,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476070661,0.78633158,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476072265,0.6059,29192.0,29182.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609476072476,0.15099,29198.0,29168.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609476072665,4.1344,29180.0,29168.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1609476072865,4.1344,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476074766,4.31483158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476075367,0.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476075568,0.18043158,29180.0,29179.0,5.30853158]
["bitfinex-derivatives","BTCF0:USTF0",1609476075769,0.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476075969,5.58123158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476076771,5.4008,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476077572,0.18043158,29183.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476078873,5.2823,29180.0,29178.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609476080177,0.18043158,29183.0,29178.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609476080876,0.18043158,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476083177,0.89773158,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476083678,0.89773158,29183.0,29178.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609476083879,0.89773158,29183.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476084079,1.89773158,29183.0,29166.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609476084880,1.7173,29183.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476085080,1.7173,29183.0,29176.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609476085982,0.7173,29183.0,29176.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609476086884,0.99003158,29177.0,29176.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609476089386,0.18043158,29177.0,29176.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609476090085,0.18043158,29177.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476090886,3.8509,29181.0,29163.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609476091386,3.8509,29181.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476091685,3.8509,29181.0,29172.0,0.31568158]
["bitfinex-derivatives","BTCF0:USTF0",1609476092086,1.0,29173.0,29172.0,0.31568158]
["bitfinex-derivatives","BTCF0:USTF0",1609476092686,5.8513,29173.0,29172.0,0.31568158]
["bitfinex-derivatives","BTCF0:USTF0",1609476093387,6.03173158,29173.0,29172.0,0.31568158]
["bitfinex-derivatives","BTCF0:USTF0",1609476093887,6.03173158,29173.0,29172.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609476094087,5.03173158,29173.0,29157.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1609476094588,5.1947,29158.0,29157.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1609476094990,5.1947,29158.0,29157.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609476095390,5.37513158,29158.0,29157.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609476095891,0.18043158,29158.0,29157.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609476096304,4.3365,29161.0,29155.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609476096493,4.3365,29161.0,29148.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609476096691,4.3365,29161.0,29145.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1609476097293,4.3365,29161.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476097593,0.1038,29168.0,29151.0,0.30517158]
["bitfinex-derivatives","BTCF0:USTF0",1609476097795,0.01375427,29171.0,29158.0,5.38027]
["bitfinex-derivatives","BTCF0:USTF0",1609476098018,0.69893416,29172.0,29158.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1609476098197,0.48293416,29172.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476099397,0.18043158,29177.0,29171.0,0.34597158]
["bitfinex-derivatives","BTCF0:USTF0",1609476101302,0.18043158,29172.0,29171.0,0.34597158]
["bitfinex-derivatives","BTCF0:USTF0",1609476103003,1.0,29175.0,29171.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1609476103505,1.0,29175.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476105506,0.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476106906,0.18043158,29174.0,29171.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1609476107107,5.6981,29172.0,29171.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1609476107307,5.6981,29172.0,29154.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609476107506,5.6981,29172.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476107707,5.6981,29172.0,29154.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609476108513,5.7173829,29172.0,29154.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609476108713,5.8204829,29172.0,29154.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609476109113,0.1223829,29172.0,29137.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609476109313,5.6431,29162.0,29139.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609476109613,5.4038,29152.0,29126.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609476109813,5.4038,29152.0,29135.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609476110113,1.18043158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476111514,1.18043158,29145.0,29135.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609476112115,5.5252,29152.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476112314,0.1214,29152.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476113115,5.1878,29150.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476113415,5.1878,29150.0,29135.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609476113618,3.9317,29143.0,29135.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609476114215,3.9317,29143.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476114715,3.9317,29143.0,29135.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609476114916,3.9317,29143.0,29118.0,5.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609476115416,4.8649,29131.0,29118.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609476115619,4.8649,29131.0,29118.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1609476116718,0.17303,29146.0,29118.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1609476116919,0.17303,29146.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476117420,5.4767,29138.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476118822,0.18043158,29135.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476120926,0.18043158,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476122027,0.18043158,29132.0,29127.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609476122527,4.7456,29128.0,29118.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1609476122729,5.584,29120.0,29118.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1609476123128,0.18043158,29125.0,29118.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1609476123328,5.055,29119.0,29118.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609476124437,5.055,29119.0,29097.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609476124930,0.15533,29120.0,29097.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609476124931,0.15533,29120.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476125340,0.15533,29120.0,29105.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609476125536,0.17141,29127.0,29105.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609476125731,5.6403,29109.0,29105.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609476126833,0.18043158,29107.0,29106.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609476127030,0.18043158,29107.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609476127433,0.11202,29117.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609476128033,0.11202,29117.0,29109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476128735,4.86962,29117.0,29109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476129538,0.18043158,29110.0,29109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476129936,4.86962,29117.0,29109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476130142,1.0,29110.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609476130337,1.1278,29110.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609476131640,0.18043158,29107.0,29106.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609476132740,5.1255,29102.0,29079.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609476132941,5.2451,29102.0,29079.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609476133742,5.2451,29102.0,29089.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476133944,0.1196,29102.0,29090.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609476134142,4.785,29090.0,29082.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609476134343,4.90357,29090.0,29075.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609476135042,4.90357,29090.0,29064.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1609476135646,0.15186,29081.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476137166,0.11857,29090.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476137745,0.11557,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476138044,0.01842289,29093.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476138348,0.31739705,29094.0,29089.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476138544,0.31739705,29094.0,29089.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476138745,0.31739705,29094.0,29089.0,2.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609476139244,0.65700473,29098.0,29089.0,2.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609476139644,0.65700473,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476139848,0.45100473,29098.0,29097.0,1.33109158]
["bitfinex-derivatives","BTCF0:USTF0",1609476140346,0.45100473,29098.0,29097.0,0.33109158]
["bitfinex-derivatives","BTCF0:USTF0",1609476140545,0.61496996,29100.0,29097.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1609476141244,0.61496996,29100.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476141644,0.61496996,29100.0,29097.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1609476141844,0.61496996,29100.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476142044,0.61496996,29100.0,29099.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476142344,0.61496996,29100.0,29099.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476142545,0.61086996,29100.0,29099.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476142744,0.18043158,29119.0,29099.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476143044,0.2076,29101.0,29099.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476143445,0.2076,29101.0,29099.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476144047,0.2076,29101.0,29100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476144348,0.2076,29101.0,29100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476145348,0.18043158,29119.0,29100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476145950,0.91764602,29133.0,29100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476146150,1.0,29128.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476147655,1.0,29128.0,29120.0,0.17834018]
["bitfinex-derivatives","BTCF0:USTF0",1609476147656,0.75290577,29127.0,29120.0,0.17834018]
["bitfinex-derivatives","BTCF0:USTF0",1609476147853,0.86817577,29127.0,29120.0,0.17834018]
["bitfinex-derivatives","BTCF0:USTF0",1609476148352,0.86817577,29127.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476148754,0.86817577,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476148955,0.61712359,29127.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476149954,0.50185359,29127.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476150159,0.7167847,29138.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476151258,1.03764193,29151.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476151757,1.03764193,29151.0,29121.0,5.24798]
["bitfinex-derivatives","BTCF0:USTF0",1609476152057,1.03764193,29151.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476152457,1.03764193,29151.0,29140.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609476153960,1.0,29152.0,29140.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609476153961,1.0,29152.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476154159,0.75230816,29154.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476154361,0.11415,29159.0,29140.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609476155060,0.50152009,29153.0,29140.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609476156060,0.50152009,29153.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476156261,1.0,29159.0,29147.0,0.30402158]
["bitfinex-derivatives","BTCF0:USTF0",1609476158262,0.10497,29166.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476158263,0.18043158,29153.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476159464,0.10497,29166.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476159763,0.75217003,29170.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476159963,1.05102337,29176.0,29151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476160164,2.05102337,29176.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476160365,2.05102337,29176.0,29162.0,1.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609476160967,1.0,29176.0,29162.0,1.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609476161165,1.0,29176.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476161966,1.0,29176.0,29162.0,1.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609476162167,1.0,29169.0,29162.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609476163969,0.18043158,29163.0,29162.0,0.31568158]
["bitfinex-derivatives","BTCF0:USTF0",1609476165475,1.0,29169.0,29162.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609476165674,1.0,29169.0,29154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476165874,1.0,29169.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476166074,3.9733,29176.0,29164.0,0.28646158]
["bitfinex-derivatives","BTCF0:USTF0",1609476167877,0.18043158,29165.0,29164.0,0.28646158]
["bitfinex-derivatives","BTCF0:USTF0",1609476183393,3.94773158,29176.0,29164.0,0.28646158]
["bitfinex-derivatives","BTCF0:USTF0",1609476183594,0.16312,29178.0,29164.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609476183894,4.2082,29181.0,29156.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609476184094,4.2082,29181.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476184393,4.2082,29181.0,29165.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609476184592,4.37493,29181.0,29165.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609476185893,5.37493,29181.0,29165.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609476186094,0.18043158,29166.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476186395,1.18043158,29166.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476186598,5.1705,29165.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476187105,1.18043158,29166.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476187313,4.4176,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476188202,4.59803158,29161.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476189300,4.59803158,29161.0,29138.0,5.6535]
["bitfinex-derivatives","BTCF0:USTF0",1609476189698,4.59803158,29161.0,29138.0,5.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609476190201,0.18043158,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476194105,1.0,29155.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476194404,1.0,29155.0,29140.0,1.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609476194604,1.7619,29155.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476194904,4.5339,29154.0,29150.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1609476195804,4.5339,29154.0,29140.0,1.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609476196104,1.0,29151.0,29140.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609476196505,1.0,29151.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476197206,1.0,29151.0,29140.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609476198011,0.1278,29155.0,29140.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609476198513,0.1278,29155.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476199513,0.5981,29154.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476200514,0.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476201614,0.18043158,29151.0,29140.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609476201817,4.5238,29141.0,29118.0,4.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609476202115,1.0,29148.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476202315,1.0,29148.0,29133.0,1.13914]
["bitfinex-derivatives","BTCF0:USTF0",1609476202517,5.1954,29138.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476203515,5.19331038,29138.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476204715,5.37374196,29138.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476205116,1.0,29148.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476205316,1.0,29148.0,29137.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609476206116,0.2753,29163.0,29137.0,5.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609476206616,0.2753,29163.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476208519,0.18043158,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476208923,5.17463158,29154.0,29147.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609476210622,4.9942,29154.0,29147.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609476211024,4.9942,29154.0,29144.0,1.82216035]
["bitfinex-derivatives","BTCF0:USTF0",1609476212026,1.0,29147.0,29144.0,1.82216035]
["bitfinex-derivatives","BTCF0:USTF0",1609476212226,0.5702,29145.0,29144.0,1.82216035]
["bitfinex-derivatives","BTCF0:USTF0",1609476212725,0.75063158,29145.0,29144.0,1.82216035]
["bitfinex-derivatives","BTCF0:USTF0",1609476213627,0.5702,29145.0,29144.0,1.82216035]
["bitfinex-derivatives","BTCF0:USTF0",1609476214528,0.75063158,29145.0,29144.0,1.82216035]
["bitfinex-derivatives","BTCF0:USTF0",1609476217136,0.74854199,29145.0,29142.0,2.25106834]
["bitfinex-derivatives","BTCF0:USTF0",1609476217837,0.74854199,29145.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476221040,0.18043158,29145.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476221240,1.0,29147.0,29140.0,1.82540404]
["bitfinex-derivatives","BTCF0:USTF0",1609476221241,1.0,29147.0,29140.0,2.82540404]
["bitfinex-derivatives","BTCF0:USTF0",1609476221540,0.783,29147.0,29140.0,2.94305404]
["bitfinex-derivatives","BTCF0:USTF0",1609476221740,1.2753,29163.0,29144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476222040,1.2753,29163.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476222243,1.2753,29163.0,29146.0,1.82427151]
["bitfinex-derivatives","BTCF0:USTF0",1609476222440,1.0,29163.0,29147.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609476223341,1.0,29163.0,29147.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609476223640,1.0,29164.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476228743,0.9979116,29164.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476228943,0.18043158,29165.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476231446,1.15903,29170.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476231647,1.0,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476233049,1.0,29180.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476233748,1.0,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476235151,1.18043158,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476236954,0.18043158,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476237758,0.18043158,29181.0,29173.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609476238962,0.18043158,29181.0,29166.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1609476239263,1.0,29174.0,29164.0,1.82161816]
["bitfinex-derivatives","BTCF0:USTF0",1609476239663,1.0,29174.0,29164.0,2.82161816]
["bitfinex-derivatives","BTCF0:USTF0",1609476239864,1.0,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476241065,0.18043158,29178.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476241865,0.18043158,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476243368,1.0,29183.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476243866,1.0,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476244967,0.2728,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476245772,0.45323158,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476249173,1.0,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476253081,0.45323158,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476257987,0.2728,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476261892,0.2728,29184.0,29175.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1609476262192,0.2728,29184.0,29172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476262393,0.2728,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476263900,0.3763,29184.0,29182.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609476264099,0.2728,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476264300,0.18043158,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476265099,1.28183158,29183.0,29182.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609476265500,1.18043158,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476266402,1.18043158,29183.0,29180.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476266605,1.28393158,29183.0,29180.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476267005,1.0,29181.0,29180.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476267704,1.0,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476268406,0.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476268704,0.18043158,29180.0,29179.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609476269007,1.18043158,29180.0,29179.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609476269605,1.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476270106,1.0,29180.0,29169.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1609476270310,1.0,29180.0,29165.0,1.81430375]
["bitfinex-derivatives","BTCF0:USTF0",1609476270508,1.1024,29180.0,29165.0,1.91820375]
["bitfinex-derivatives","BTCF0:USTF0",1609476270707,1.1024,29180.0,29179.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609476270907,1.0,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476271806,1.1039,29180.0,29179.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609476272707,1.28433158,29180.0,29179.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609476272907,1.18043158,29180.0,29171.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1609476273108,0.18043158,29180.0,29171.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1609476273508,0.1022,29179.0,29171.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1609476273709,0.18043158,29180.0,29171.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1609476274309,0.18043158,29180.0,29164.0,1.95543083]
["bitfinex-derivatives","BTCF0:USTF0",1609476274608,0.1033,29183.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476274808,0.1033,29183.0,29175.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476275011,5.0,29182.0,29175.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476275913,5.0,29182.0,29176.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609476276714,5.0,29182.0,29174.0,5.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609476277013,0.2728,29184.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476278216,0.2728,29184.0,29181.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609476279014,1.18043158,29182.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476279613,0.1013,29181.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476279915,0.1013,29181.0,29176.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609476280516,1.18043158,29182.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476281016,1.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476281216,1.28413158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476282521,1.28204398,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476282921,0.28413158,29176.0,29175.0,4.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609476283121,0.1037,29176.0,29175.0,4.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609476283521,0.0368,29176.0,29175.0,4.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609476283921,0.18043158,29179.0,29175.0,4.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609476284723,0.02143158,29179.0,29176.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609476284924,0.98143158,29180.0,29176.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609476285126,0.0972,29178.0,29176.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609476285726,0.0972,29178.0,29175.0,4.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609476285727,1.0,29183.0,29175.0,4.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609476286527,1.0,29183.0,29176.0,1.82949374]
["bitfinex-derivatives","BTCF0:USTF0",1609476286728,0.1043,29182.0,29176.0,1.93199374]
["bitfinex-derivatives","BTCF0:USTF0",1609476287228,0.1043,29182.0,29181.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609476288530,0.2728,29184.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476289229,1.0,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476289531,1.1037,29182.0,29181.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609476291136,1.0,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476292133,1.1031,29182.0,29181.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609476292435,1.0,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476293434,1.1043,29182.0,29181.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609476294333,1.0,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476295335,1.10091273,29182.0,29181.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609476295734,1.103,29182.0,29181.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609476296136,1.0,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476297138,1.104,29182.0,29181.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609476297339,1.28443158,29182.0,29181.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609476297539,1.18043158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476298542,1.28323158,29182.0,29181.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609476299643,0.28323158,29182.0,29181.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609476300243,0.28323158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476300443,0.18043158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476301644,1.18043158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476305652,0.18043158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476307055,0.1517,29185.0,29183.0,5.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609476307254,0.20996109,29196.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476307655,1.0,29184.0,29183.0,5.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609476309258,1.0,29184.0,29183.0,5.79103158]
["bitfinex-derivatives","BTCF0:USTF0",1609476309662,1.0,29189.0,29183.0,5.79103158]
["bitfinex-derivatives","BTCF0:USTF0",1609476309860,0.1083,29194.0,29183.0,5.79103158]
["bitfinex-derivatives","BTCF0:USTF0",1609476310060,1.0,29193.0,29183.0,6.79103158]
["bitfinex-derivatives","BTCF0:USTF0",1609476310561,1.0,29193.0,29184.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609476311061,1.0,29193.0,29183.0,9.70271756]
["bitfinex-derivatives","BTCF0:USTF0",1609476311262,1.0,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476311863,0.2752,29199.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476312263,0.2752,29199.0,29192.0,0.84073158]
["bitfinex-derivatives","BTCF0:USTF0",1609476312866,0.2752,29199.0,29192.0,2.00817455]
["bitfinex-derivatives","BTCF0:USTF0",1609476313264,0.2752,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476313867,1.2752,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476320073,1.2752,29199.0,29198.0,0.86553158]
["bitfinex-derivatives","BTCF0:USTF0",1609476321174,1.27311399,29199.0,29198.0,0.86553158]
["bitfinex-derivatives","BTCF0:USTF0",1609476328784,1.27311399,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476329083,6.69151399,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476329282,6.69151399,29199.0,29189.0,1.95483917]
["bitfinex-derivatives","BTCF0:USTF0",1609476329887,5.69151399,29199.0,29189.0,1.95483917]
["bitfinex-derivatives","BTCF0:USTF0",1609476330485,5.69151399,29199.0,29189.0,1.81886917]
["bitfinex-derivatives","BTCF0:USTF0",1609476330987,5.69151399,29199.0,29187.0,5.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609476331189,1.0,29198.0,29187.0,5.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609476331888,1.0,29198.0,29185.0,1.81740453]
["bitfinex-derivatives","BTCF0:USTF0",1609476332288,0.18043158,29186.0,29185.0,1.81740453]
["bitfinex-derivatives","BTCF0:USTF0",1609476332490,0.18043158,29186.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476333689,0.1783451,29186.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476333890,1.0,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476334191,1.0,29185.0,29183.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609476334492,1.0,29185.0,29179.0,1.81794484]
["bitfinex-derivatives","BTCF0:USTF0",1609476334692,1.0,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476335393,1.0,29185.0,29183.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609476335995,0.10813,29194.0,29183.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609476336494,0.10813,29194.0,29183.0,5.00443]
["bitfinex-derivatives","BTCF0:USTF0",1609476336696,0.10813,29194.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476337396,1.27311399,29199.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476338097,0.104,29198.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476338296,1.0,29197.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476338697,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476339998,1.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476341904,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476342103,1.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476344705,1.0,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476345905,1.0,29189.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476346105,1.0,29189.0,29186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476346706,1.0,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476347608,0.997914,29189.0,29188.0,2.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1609476347808,1.18043158,29194.0,29188.0,2.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1609476348409,1.18043158,29194.0,29188.0,2.68410103]
["bitfinex-derivatives","BTCF0:USTF0",1609476348807,1.18043158,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476349208,1.0,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476350910,0.784,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476351208,1.0,29203.0,29193.0,5.17353158]
["bitfinex-derivatives","BTCF0:USTF0",1609476351408,1.0,29203.0,29193.0,6.17353158]
["bitfinex-derivatives","BTCF0:USTF0",1609476352409,1.0,29203.0,29193.0,5.17353158]
["bitfinex-derivatives","BTCF0:USTF0",1609476352709,0.18043158,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476354612,4.672,29206.0,29195.0,1.82154652]
["bitfinex-derivatives","BTCF0:USTF0",1609476355012,0.18043158,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476356415,0.18043158,29201.0,29198.0,4.75413158]
["bitfinex-derivatives","BTCF0:USTF0",1609476358015,0.2710281,29199.0,29198.0,4.75413158]
["bitfinex-derivatives","BTCF0:USTF0",1609476359117,1.2710281,29199.0,29198.0,4.75413158]
["bitfinex-derivatives","BTCF0:USTF0",1609476364020,1.0,29199.0,29198.0,4.75413158]
["bitfinex-derivatives","BTCF0:USTF0",1609476364223,1.0,29199.0,29198.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609476365223,1.32162158,29208.0,29198.0,4.75413158]
["bitfinex-derivatives","BTCF0:USTF0",1609476365825,1.32162158,29208.0,29198.0,6.58103806]
["bitfinex-derivatives","BTCF0:USTF0",1609476367129,0.32162158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476369029,0.14119,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476369431,1.18043158,29214.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476369633,1.0,29214.0,29210.0,4.399]
["bitfinex-derivatives","BTCF0:USTF0",1609476371032,1.0,29214.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476371232,0.31845158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476374635,0.31845158,29214.0,29213.0,4.03813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476376538,0.13802,29214.0,29213.0,4.03813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476376739,1.0,29217.0,29213.0,4.03813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476377139,1.0,29216.0,29213.0,4.03813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476377340,1.0,29216.0,29213.0,3.8577]
["bitfinex-derivatives","BTCF0:USTF0",1609476377640,1.12721,29216.0,29206.0,2.8261455]
["bitfinex-derivatives","BTCF0:USTF0",1609476377839,1.12721,29216.0,29214.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609476378040,1.12721,29216.0,29206.0,2.8261455]
["bitfinex-derivatives","BTCF0:USTF0",1609476378539,1.12721,29216.0,29211.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1609476379039,0.92121,29216.0,29211.0,5.8839]
["bitfinex-derivatives","BTCF0:USTF0",1609476379244,0.12721,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476379447,0.15381,29224.0,29215.0,5.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609476381242,0.15381,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476382943,0.15381,29224.0,29215.0,4.9802]
["bitfinex-derivatives","BTCF0:USTF0",1609476383243,1.0,29224.0,29215.0,4.9802]
["bitfinex-derivatives","BTCF0:USTF0",1609476383442,1.0,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476384744,6.28269,29224.0,29210.0,1.82148619]
["bitfinex-derivatives","BTCF0:USTF0",1609476385245,5.28269,29224.0,29210.0,1.82148619]
["bitfinex-derivatives","BTCF0:USTF0",1609476385446,5.28269,29224.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476386547,0.12099,29224.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476387348,1.0,29220.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476387547,1.0,29220.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476387950,1.0,29220.0,29218.0,0.99813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476389350,0.12099,29224.0,29218.0,0.99813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476389552,0.18043158,29219.0,29218.0,0.99813158]
["bitfinex-derivatives","BTCF0:USTF0",1609476389752,0.18043158,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476391255,1.18043158,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476391654,1.18043158,29219.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476393258,1.0,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476393555,1.18043158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476395160,1.17834697,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476395360,0.18043158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476397561,1.0,29217.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476399667,0.18043158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476401670,1.18043158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476407783,1.89323158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476407984,1.89114712,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476409384,1.17834712,29216.0,29209.0,1.9442174]
["bitfinex-derivatives","BTCF0:USTF0",1609476409586,0.18043158,29210.0,29209.0,1.9442174]
["bitfinex-derivatives","BTCF0:USTF0",1609476409888,0.18043158,29210.0,29206.0,1.82133285]
["bitfinex-derivatives","BTCF0:USTF0",1609476410787,4.3393,29205.0,29204.0,1.8215927]
["bitfinex-derivatives","BTCF0:USTF0",1609476411688,4.68924158,29205.0,29204.0,1.8215927]
["bitfinex-derivatives","BTCF0:USTF0",1609476412289,4.68924158,29205.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476412290,4.68924158,29205.0,29203.0,1.82259599]
["bitfinex-derivatives","BTCF0:USTF0",1609476412889,4.68924158,29205.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476413689,4.50881,29205.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476415493,1.0,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476415693,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476416695,1.95813158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476417597,0.95813158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476417798,0.95813158,29200.0,29198.0,1.82259958]
["bitfinex-derivatives","BTCF0:USTF0",1609476419700,1.0,29199.0,29198.0,1.82259958]
["bitfinex-derivatives","BTCF0:USTF0",1609476420698,0.99791458,29199.0,29198.0,1.82259958]
["bitfinex-derivatives","BTCF0:USTF0",1609476421099,1.0,29199.0,29198.0,1.82259958]
["bitfinex-derivatives","BTCF0:USTF0",1609476421799,1.0,29199.0,29198.0,2.00303116]
["bitfinex-derivatives","BTCF0:USTF0",1609476422299,1.0,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476423101,0.18043158,29200.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476424201,1.0,29202.0,29198.0,4.34713158]
["bitfinex-derivatives","BTCF0:USTF0",1609476424701,1.0,29202.0,29198.0,4.47928158]
["bitfinex-derivatives","BTCF0:USTF0",1609476425103,1.16038,29211.0,29198.0,4.47928158]
["bitfinex-derivatives","BTCF0:USTF0",1609476425306,1.0,29211.0,29198.0,4.47928158]
["bitfinex-derivatives","BTCF0:USTF0",1609476425805,1.0,29211.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476426606,1.0,29211.0,29198.0,6.12265451]
["bitfinex-derivatives","BTCF0:USTF0",1609476427006,1.0,29207.0,29198.0,6.12265451]
["bitfinex-derivatives","BTCF0:USTF0",1609476427306,1.0,29207.0,29198.0,1.95595451]
["bitfinex-derivatives","BTCF0:USTF0",1609476427708,5.4325,29206.0,29205.0,1.82465021]
["bitfinex-derivatives","BTCF0:USTF0",1609476428510,5.4325,29206.0,29203.0,1.82488693]
["bitfinex-derivatives","BTCF0:USTF0",1609476429009,1.0,29204.0,29203.0,1.82488693]
["bitfinex-derivatives","BTCF0:USTF0",1609476429811,1.18043158,29204.0,29203.0,1.82488693]
["bitfinex-derivatives","BTCF0:USTF0",1609476430212,1.18043158,29204.0,29202.0,1.82508759]
["bitfinex-derivatives","BTCF0:USTF0",1609476431014,1.0,29203.0,29202.0,1.82508759]
["bitfinex-derivatives","BTCF0:USTF0",1609476432814,1.0,29203.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476433816,0.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476435017,0.18043158,29201.0,29200.0,2.00532612]
["bitfinex-derivatives","BTCF0:USTF0",1609476435717,0.17834647,29201.0,29200.0,2.00532612]
["bitfinex-derivatives","BTCF0:USTF0",1609476436017,1.0,29203.0,29200.0,2.00532612]
["bitfinex-derivatives","BTCF0:USTF0",1609476437018,0.18043158,29204.0,29200.0,2.00532612]
["bitfinex-derivatives","BTCF0:USTF0",1609476437820,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476440320,0.18043158,29204.0,29203.0,2.00475281]
["bitfinex-derivatives","BTCF0:USTF0",1609476446528,0.17834671,29204.0,29203.0,2.00475281]
["bitfinex-derivatives","BTCF0:USTF0",1609476450437,0.17834671,29204.0,29203.0,4.07887932]
["bitfinex-derivatives","BTCF0:USTF0",1609476452440,4.6585,29211.0,29203.0,4.07887932]
["bitfinex-derivatives","BTCF0:USTF0",1609476453239,1.0,29207.0,29203.0,4.07887932]
["bitfinex-derivatives","BTCF0:USTF0",1609476453439,1.5757,29207.0,29203.0,4.07887932]
["bitfinex-derivatives","BTCF0:USTF0",1609476453641,1.5757,29207.0,29206.0,1.82558313]
["bitfinex-derivatives","BTCF0:USTF0",1609476453839,1.75613158,29207.0,29206.0,2.00601471]
["bitfinex-derivatives","BTCF0:USTF0",1609476456543,1.75613158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476456848,1.5757,29207.0,29205.0,1.82570064]
["bitfinex-derivatives","BTCF0:USTF0",1609476457044,0.5757,29207.0,29205.0,1.82570064]
["bitfinex-derivatives","BTCF0:USTF0",1609476457649,0.57361526,29207.0,29206.0,1.82591405]
["bitfinex-derivatives","BTCF0:USTF0",1609476457847,0.75404684,29207.0,29206.0,2.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1609476459850,0.57361526,29207.0,29206.0,1.82591405]
["bitfinex-derivatives","BTCF0:USTF0",1609476460254,0.75404684,29207.0,29206.0,2.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1609476473672,0.18043158,29207.0,29206.0,2.00634563]
["bitfinex-derivatives","BTCF0:USTF0",1609476473874,0.99791541,29212.0,29206.0,9.45477736]
["bitfinex-derivatives","BTCF0:USTF0",1609476474274,0.16848,29213.0,29206.0,9.45477736]
["bitfinex-derivatives","BTCF0:USTF0",1609476474474,0.2848,29217.0,29212.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609476474677,0.2848,29217.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476474876,0.2848,29217.0,29216.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1609476476480,0.2848,29217.0,29216.0,4.37793158]
["bitfinex-derivatives","BTCF0:USTF0",1609476481388,0.2848,29217.0,29216.0,6.20427427]
["bitfinex-derivatives","BTCF0:USTF0",1609476481788,0.2848,29217.0,29216.0,2.00677427]
["bitfinex-derivatives","BTCF0:USTF0",1609476482689,0.2848,29217.0,29216.0,5.93427427]
["bitfinex-derivatives","BTCF0:USTF0",1609476485193,0.28271614,29217.0,29216.0,5.93427427]
["bitfinex-derivatives","BTCF0:USTF0",1609476485692,0.28271614,29217.0,29216.0,8.00737872]
["bitfinex-derivatives","BTCF0:USTF0",1609476487198,0.28271614,29217.0,29216.0,5.93427427]
["bitfinex-derivatives","BTCF0:USTF0",1609476488198,0.28271614,29217.0,29216.0,2.00677427]
["bitfinex-derivatives","BTCF0:USTF0",1609476491401,0.28271614,29217.0,29216.0,1.82634269]
["bitfinex-derivatives","BTCF0:USTF0",1609476492302,1.28271614,29217.0,29216.0,1.82634269]
["bitfinex-derivatives","BTCF0:USTF0",1609476493705,1.28271614,29217.0,29212.0,1.8231056]
["bitfinex-derivatives","BTCF0:USTF0",1609476494207,0.28271614,29217.0,29212.0,1.8231056]
["bitfinex-derivatives","BTCF0:USTF0",1609476494407,0.7437,29216.0,29212.0,1.8231056]
["bitfinex-derivatives","BTCF0:USTF0",1609476494607,0.92413158,29216.0,29212.0,1.8231056]
["bitfinex-derivatives","BTCF0:USTF0",1609476494809,0.92413158,29216.0,29213.0,1.82345164]
["bitfinex-derivatives","BTCF0:USTF0",1609476496509,0.92413158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476497511,0.92204737,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476504526,0.74161579,29216.0,29214.0,1.82382227]
["bitfinex-derivatives","BTCF0:USTF0",1609476505126,0.74161579,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476505329,0.74161579,29216.0,29215.0,2.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1609476508228,0.46314772,29217.0,29215.0,2.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1609476508528,0.46314772,29217.0,29216.0,5.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609476509430,0.46314772,29217.0,29215.0,2.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1609476511432,0.46106361,29217.0,29215.0,2.00478474]
["bitfinex-derivatives","BTCF0:USTF0",1609476511831,0.46106361,29217.0,29216.0,1.82505126]
["bitfinex-derivatives","BTCF0:USTF0",1609476522546,0.45897955,29217.0,29216.0,1.82505126]
["bitfinex-derivatives","BTCF0:USTF0",1609476527950,0.45897955,29217.0,29216.0,6.66395126]
["bitfinex-derivatives","BTCF0:USTF0",1609476533953,0.45897955,29217.0,29216.0,8.74363436]
["bitfinex-derivatives","BTCF0:USTF0",1609476536658,0.45689557,29217.0,29216.0,8.74363436]
["bitfinex-derivatives","BTCF0:USTF0",1609476541465,1.06799557,29217.0,29216.0,8.74363436]
["bitfinex-derivatives","BTCF0:USTF0",1609476541663,0.45689557,29217.0,29216.0,3.90473436]
["bitfinex-derivatives","BTCF0:USTF0",1609476542363,1.45689557,29217.0,29216.0,3.90473436]
["bitfinex-derivatives","BTCF0:USTF0",1609476544266,0.45689557,29217.0,29216.0,3.90473436]
["bitfinex-derivatives","BTCF0:USTF0",1609476544865,0.45689557,29217.0,29216.0,1.82505126]
["bitfinex-derivatives","BTCF0:USTF0",1609476546366,1.45689557,29217.0,29216.0,1.82505126]
["bitfinex-derivatives","BTCF0:USTF0",1609476547669,1.45481133,29217.0,29216.0,1.82505126]
["bitfinex-derivatives","BTCF0:USTF0",1609476550372,0.45481133,29217.0,29216.0,1.82505126]
["bitfinex-derivatives","BTCF0:USTF0",1609476551975,0.45481133,29217.0,29215.0,1.83111901]
["bitfinex-derivatives","BTCF0:USTF0",1609476552374,1.45481133,29217.0,29215.0,1.83111901]
["bitfinex-derivatives","BTCF0:USTF0",1609476552873,1.45481133,29217.0,29216.0,1.83130991]
["bitfinex-derivatives","BTCF0:USTF0",1609476558880,6.95721133,29217.0,29215.0,1.83128815]
["bitfinex-derivatives","BTCF0:USTF0",1609476559481,6.95512698,29217.0,29214.0,1.83075484]
["bitfinex-derivatives","BTCF0:USTF0",1609476560382,1.0,29215.0,29214.0,1.83075484]
["bitfinex-derivatives","BTCF0:USTF0",1609476562085,1.0,29215.0,29213.0,1.83072133]
["bitfinex-derivatives","BTCF0:USTF0",1609476562887,1.0,29215.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476562888,1.0,29215.0,29212.0,1.83021286]
["bitfinex-derivatives","BTCF0:USTF0",1609476563386,0.18043158,29213.0,29212.0,1.83021286]
["bitfinex-derivatives","BTCF0:USTF0",1609476564387,1.18043158,29213.0,29212.0,1.83021286]
["bitfinex-derivatives","BTCF0:USTF0",1609476566290,5.94293158,29213.0,29212.0,1.83021286]
["bitfinex-derivatives","BTCF0:USTF0",1609476574301,4.94293158,29213.0,29212.0,1.83021286]
["bitfinex-derivatives","BTCF0:USTF0",1609476574501,4.94293158,29213.0,29211.0,1.82930243]
["bitfinex-derivatives","BTCF0:USTF0",1609476574502,0.18043158,29213.0,29211.0,1.82930243]
["bitfinex-derivatives","BTCF0:USTF0",1609476575505,0.18043158,29208.0,29207.0,1.82789006]
["bitfinex-derivatives","BTCF0:USTF0",1609476579513,0.17834697,29208.0,29207.0,1.82789006]
["bitfinex-derivatives","BTCF0:USTF0",1609476583616,0.17834697,29208.0,29207.0,2.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476586121,0.17834697,29208.0,29207.0,7.44082164]
["bitfinex-derivatives","BTCF0:USTF0",1609476591328,0.17834697,29208.0,29207.0,2.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476592330,0.17626243,29208.0,29207.0,2.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476594833,0.17626243,29208.0,29207.0,2.65822164]
["bitfinex-derivatives","BTCF0:USTF0",1609476595135,0.17626243,29208.0,29207.0,2.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476595435,4.18296243,29208.0,29207.0,1.82789006]
["bitfinex-derivatives","BTCF0:USTF0",1609476596336,5.18296243,29208.0,29207.0,1.82789006]
["bitfinex-derivatives","BTCF0:USTF0",1609476605647,1.17626243,29208.0,29207.0,1.82789006]
["bitfinex-derivatives","BTCF0:USTF0",1609476605947,1.17626243,29208.0,29207.0,2.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476606146,1.17626243,29208.0,29207.0,3.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476606348,0.17626243,29208.0,29207.0,3.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1609476606753,0.17417798,29208.0,29207.0,5.08726968]
["bitfinex-derivatives","BTCF0:USTF0",1609476609255,0.17417798,29208.0,29207.0,7.37437357]
["bitfinex-derivatives","BTCF0:USTF0",1609476610455,0.17417798,29208.0,29207.0,8.37437357]
["bitfinex-derivatives","BTCF0:USTF0",1609476616263,0.17417798,29208.0,29207.0,7.37437357]
["bitfinex-derivatives","BTCF0:USTF0",1609476616463,0.17417798,29208.0,29207.0,8.37437357]
["bitfinex-derivatives","BTCF0:USTF0",1609476617665,0.2722954,29217.0,29207.0,10.86899967]
["bitfinex-derivatives","BTCF0:USTF0",1609476617965,0.2722954,29217.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476619870,0.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476620171,0.17834747,29214.0,29213.0,2.25918255]
["bitfinex-derivatives","BTCF0:USTF0",1609476624872,0.17834747,29214.0,29213.0,3.02368255]
["bitfinex-derivatives","BTCF0:USTF0",1609476628182,0.45272698,29217.0,29213.0,2.25918255]
["bitfinex-derivatives","BTCF0:USTF0",1609476628586,0.45272698,29217.0,29215.0,5.726]
["bitfinex-derivatives","BTCF0:USTF0",1609476630080,0.45272698,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476631081,0.45064304,29217.0,29216.0,4.08459162]
["bitfinex-derivatives","BTCF0:USTF0",1609476631981,0.45064304,29217.0,29216.0,2.00791075]
["bitfinex-derivatives","BTCF0:USTF0",1609476633483,0.45064304,29217.0,29216.0,4.08397462]
["bitfinex-derivatives","BTCF0:USTF0",1609476634585,0.45064304,29217.0,29216.0,2.00791075]
["bitfinex-derivatives","BTCF0:USTF0",1609476636088,0.45064304,29217.0,29216.0,4.08325194]
["bitfinex-derivatives","BTCF0:USTF0",1609476638791,0.45064304,29217.0,29216.0,2.00791075]
["bitfinex-derivatives","BTCF0:USTF0",1609476640593,0.45064304,29217.0,29216.0,8.59759035]
["bitfinex-derivatives","BTCF0:USTF0",1609476641296,0.44855918,29217.0,29216.0,8.59759035]
["bitfinex-derivatives","BTCF0:USTF0",1609476645601,0.44855918,29217.0,29216.0,4.08269035]
["bitfinex-derivatives","BTCF0:USTF0",1609476648107,0.44855918,29217.0,29216.0,4.73579035]
["bitfinex-derivatives","BTCF0:USTF0",1609476648304,0.18043158,29217.0,29216.0,4.73579035]
["bitfinex-derivatives","BTCF0:USTF0",1609476652612,0.18043158,29217.0,29216.0,4.08269035]
["bitfinex-derivatives","BTCF0:USTF0",1609476652815,0.17834776,29217.0,29216.0,4.08269035]
["bitfinex-derivatives","BTCF0:USTF0",1609476660230,5.5021,29219.0,29216.0,3.90225877]
["bitfinex-derivatives","BTCF0:USTF0",1609476660830,5.5021,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476661029,0.12099,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476661332,5.8703,29226.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476662736,0.18043158,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476665641,0.1783478,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476666743,0.14912,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476666945,0.14912,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476668447,0.18043158,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476668646,0.18043158,29225.0,29224.0,4.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609476670747,0.18043158,29225.0,29224.0,6.56120449]
["bitfinex-derivatives","BTCF0:USTF0",1609476674451,0.18043158,29225.0,29224.0,1.82860449]
["bitfinex-derivatives","BTCF0:USTF0",1609476674852,5.58083158,29225.0,29224.0,1.82860449]
["bitfinex-derivatives","BTCF0:USTF0",1609476675954,5.70347158,29225.0,29224.0,1.82860449]
["bitfinex-derivatives","BTCF0:USTF0",1609476676153,0.30307158,29225.0,29224.0,1.82860449]
["bitfinex-derivatives","BTCF0:USTF0",1609476676354,1.30307158,29225.0,29224.0,1.82860449]
["bitfinex-derivatives","BTCF0:USTF0",1609476677253,1.30098785,29225.0,29223.0,6.07169849]
["bitfinex-derivatives","BTCF0:USTF0",1609476678254,1.30098785,29225.0,29223.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609476678454,0.30098785,29225.0,29223.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609476678955,0.30098785,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476685565,0.30098785,29225.0,29224.0,2.01090619]
["bitfinex-derivatives","BTCF0:USTF0",1609476686368,1.30098785,29225.0,29224.0,2.01090619]
["bitfinex-derivatives","BTCF0:USTF0",1609476688173,1.29890417,29225.0,29224.0,2.01090619]
["bitfinex-derivatives","BTCF0:USTF0",1609476688373,0.29890417,29225.0,29224.0,2.01090619]
["bitfinex-derivatives","BTCF0:USTF0",1609476689473,0.29890417,29225.0,29224.0,1.83047461]
["bitfinex-derivatives","BTCF0:USTF0",1609476690477,1.29890417,29225.0,29224.0,1.83047461]
["bitfinex-derivatives","BTCF0:USTF0",1609476692782,1.29890417,29225.0,29223.0,1.83126622]
["bitfinex-derivatives","BTCF0:USTF0",1609476692981,7.09480417,29225.0,29223.0,1.83126622]
["bitfinex-derivatives","BTCF0:USTF0",1609476693482,7.09480417,29225.0,29223.0,1.76296622]
["bitfinex-derivatives","BTCF0:USTF0",1609476693682,7.09480417,29225.0,29223.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1609476694484,1.0,29224.0,29223.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1609476694683,2.0,29224.0,29223.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1609476697287,6.51,29224.0,29223.0,1.71156622]
["bitfinex-derivatives","BTCF0:USTF0",1609476697991,6.51,29224.0,29219.0,2.08134433]
["bitfinex-derivatives","BTCF0:USTF0",1609476698790,5.51,29224.0,29219.0,2.08134433]
["bitfinex-derivatives","BTCF0:USTF0",1609476698991,5.51,29224.0,29216.0,5.5342]
["bitfinex-derivatives","BTCF0:USTF0",1609476699192,5.51,29224.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476700497,1.0,29223.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476701095,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476701297,0.18043158,29218.0,29217.0,2.26029367]
["bitfinex-derivatives","BTCF0:USTF0",1609476704204,0.17834768,29218.0,29217.0,4.09052853]
["bitfinex-derivatives","BTCF0:USTF0",1609476713917,1.0,29223.0,29217.0,7.93472853]
["bitfinex-derivatives","BTCF0:USTF0",1609476714117,1.0,29223.0,29217.0,4.09052853]
["bitfinex-derivatives","BTCF0:USTF0",1609476714317,1.0,29223.0,29222.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1609476714519,0.2772,29226.0,29222.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1609476715317,0.2772,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476715619,0.27511628,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476717222,0.45554786,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476717626,4.43204786,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476718324,5.43204786,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476719324,5.43204786,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476719826,5.59284786,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476720428,4.59284786,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476724328,5.59284786,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476726536,5.59076431,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476728435,4.59076431,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476732342,1.0,29225.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476734346,5.59076431,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476736347,4.59076431,29226.0,29223.0,1.8300056]
["bitfinex-derivatives","BTCF0:USTF0",1609476737649,4.59076431,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476738148,0.61426431,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476739148,0.6121808,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476741153,0.6121808,29226.0,29225.0,5.53143158]
["bitfinex-derivatives","BTCF0:USTF0",1609476741754,0.43174922,29226.0,29225.0,5.53143158]
["bitfinex-derivatives","BTCF0:USTF0",1609476742054,0.43174922,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476750064,5.79164922,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476750265,5.79164922,29226.0,29224.0,1.82964854]
["bitfinex-derivatives","BTCF0:USTF0",1609476750464,0.43174922,29226.0,29224.0,1.82964854]
["bitfinex-derivatives","BTCF0:USTF0",1609476751863,0.43174922,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476753567,0.43174922,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476753767,0.42966584,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476753967,0.61009742,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476756371,1.61009742,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476764384,0.61009742,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476765390,0.60801404,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476766389,1.60801404,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476766589,6.22251404,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476769293,1.60801404,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476777811,5.74111404,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476778612,5.73903068,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476781918,1.60593068,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476782820,2.35003068,29226.0,29225.0,2.00995472]
["bitfinex-derivatives","BTCF0:USTF0",1609476787327,2.35003068,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476789831,2.34794721,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476790129,2.34794721,29226.0,29224.0,1.83121381]
["bitfinex-derivatives","BTCF0:USTF0",1609476790331,1.60384721,29226.0,29224.0,1.83121381]
["bitfinex-derivatives","BTCF0:USTF0",1609476790731,1.42341563,29226.0,29224.0,1.83121381]
["bitfinex-derivatives","BTCF0:USTF0",1609476791132,0.18043158,29225.0,29224.0,1.83121381]
["bitfinex-derivatives","BTCF0:USTF0",1609476792035,0.18043158,29225.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476792438,1.18043158,29225.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476793137,0.18043158,29220.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476794439,1.18043158,29220.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476795740,1.99153158,29220.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476804055,1.18043158,29220.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476804556,0.18043158,29220.0,29219.0,1.83149125]
["bitfinex-derivatives","BTCF0:USTF0",1609476804757,0.17834791,29220.0,29217.0,1.82715121]
["bitfinex-derivatives","BTCF0:USTF0",1609476805156,0.17834791,29220.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476805959,0.17834791,29220.0,29219.0,1.82529855]
["bitfinex-derivatives","BTCF0:USTF0",1609476806261,0.17834791,29220.0,29219.0,2.46109855]
["bitfinex-derivatives","BTCF0:USTF0",1609476807060,0.17834791,29220.0,29219.0,1.82529855]
["bitfinex-derivatives","BTCF0:USTF0",1609476810163,4.01954791,29220.0,29219.0,1.82529855]
["bitfinex-derivatives","BTCF0:USTF0",1609476810765,4.01954791,29220.0,29218.0,2.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1609476813465,0.17834791,29220.0,29218.0,2.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1609476814870,0.17626416,29220.0,29218.0,2.0075625]
["bitfinex-derivatives","BTCF0:USTF0",1609476815871,0.17626416,29220.0,29219.0,1.82657665]
["bitfinex-derivatives","BTCF0:USTF0",1609476818576,1.17626416,29220.0,29219.0,1.82657665]
["bitfinex-derivatives","BTCF0:USTF0",1609476821680,1.17626416,29220.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476821681,1.17626416,29220.0,29218.0,2.00689225]
["bitfinex-derivatives","BTCF0:USTF0",1609476822381,1.0,29219.0,29218.0,2.00689225]
["bitfinex-derivatives","BTCF0:USTF0",1609476822984,1.0,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476823986,1.0,29219.0,29218.0,2.00719164]
["bitfinex-derivatives","BTCF0:USTF0",1609476824386,6.0907,29219.0,29218.0,2.00719164]
["bitfinex-derivatives","BTCF0:USTF0",1609476827987,6.0907,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476829788,1.0,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476829991,1.0,29219.0,29218.0,5.40673158]
["bitfinex-derivatives","BTCF0:USTF0",1609476830590,1.0,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476834294,1.0,29219.0,29218.0,2.00717505]
["bitfinex-derivatives","BTCF0:USTF0",1609476840503,0.17626416,29220.0,29218.0,2.00717505]
["bitfinex-derivatives","BTCF0:USTF0",1609476841106,0.17626416,29220.0,29219.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609476842707,0.17418049,29220.0,29219.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609476843811,0.17418049,29220.0,29219.0,6.90997205]
["bitfinex-derivatives","BTCF0:USTF0",1609476844410,0.17418049,29220.0,29219.0,1.82567205]
["bitfinex-derivatives","BTCF0:USTF0",1609476845310,0.17418049,29220.0,29219.0,3.90075269]
["bitfinex-derivatives","BTCF0:USTF0",1609476846011,0.17418049,29220.0,29219.0,4.90075269]
["bitfinex-derivatives","BTCF0:USTF0",1609476846313,0.17418049,29220.0,29219.0,9.78935269]
["bitfinex-derivatives","BTCF0:USTF0",1609476850617,0.17418049,29220.0,29219.0,8.78935269]
["bitfinex-derivatives","BTCF0:USTF0",1609476853626,0.17209695,29220.0,29219.0,8.78935269]
["bitfinex-derivatives","BTCF0:USTF0",1609476862837,0.17209695,29220.0,29219.0,3.90075269]
["bitfinex-derivatives","BTCF0:USTF0",1609476863038,5.87609695,29220.0,29219.0,3.90075269]
["bitfinex-derivatives","BTCF0:USTF0",1609476864441,6.87609695,29220.0,29219.0,3.90075269]
["bitfinex-derivatives","BTCF0:USTF0",1609476868349,6.87401323,29220.0,29219.0,1.82567205]
["bitfinex-derivatives","BTCF0:USTF0",1609476868548,5.87401323,29220.0,29219.0,1.82567205]
["bitfinex-derivatives","BTCF0:USTF0",1609476871555,0.17001323,29220.0,29219.0,1.82567205]
["bitfinex-derivatives","BTCF0:USTF0",1609476872254,0.17001323,29220.0,29219.0,5.70407205]
["bitfinex-derivatives","BTCF0:USTF0",1609476876560,0.17001323,29220.0,29219.0,1.82567205]
["bitfinex-derivatives","BTCF0:USTF0",1609476877763,5.78451323,29220.0,29219.0,1.82567205]
["bitfinex-derivatives","BTCF0:USTF0",1609476878970,5.78451323,29220.0,29219.0,2.38387205]
["bitfinex-derivatives","BTCF0:USTF0",1609476880074,0.17001323,29220.0,29219.0,2.38387205]
["bitfinex-derivatives","BTCF0:USTF0",1609476880273,0.16792956,29220.0,29219.0,3.38387205]
["bitfinex-derivatives","BTCF0:USTF0",1609476880773,0.16792956,29220.0,29219.0,2.38387205]
["bitfinex-derivatives","BTCF0:USTF0",1609476881776,0.16792956,29220.0,29219.0,4.45984057]
["bitfinex-derivatives","BTCF0:USTF0",1609476887078,0.16792956,29220.0,29219.0,3.90164057]
["bitfinex-derivatives","BTCF0:USTF0",1609476893585,0.16584606,29220.0,29219.0,3.90164057]
["bitfinex-derivatives","BTCF0:USTF0",1609476893887,0.16584606,29220.0,29219.0,9.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1609476906701,0.16376256,29220.0,29219.0,9.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1609476914315,0.16376256,29220.0,29219.0,10.14024057]
["bitfinex-derivatives","BTCF0:USTF0",1609476914516,0.42341563,29226.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476914718,0.1608,29226.0,29220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476914923,0.00436906,29233.0,29220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609476916011,0.00436906,29233.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609476916212,0.00436906,29233.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476916913,1.0,29234.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476918115,0.18043158,29233.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476918716,0.34148158,29233.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476919917,0.16105,29233.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476920317,0.34148158,29233.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476920518,1.34148158,29233.0,29232.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609476921719,1.34148158,29233.0,29228.0,1.82175647]
["bitfinex-derivatives","BTCF0:USTF0",1609476922119,5.1518,29229.0,29228.0,1.82175647]
["bitfinex-derivatives","BTCF0:USTF0",1609476922419,5.33014836,29229.0,29228.0,1.82175647]
["bitfinex-derivatives","BTCF0:USTF0",1609476922921,5.33014836,29229.0,29227.0,1.81711197]
["bitfinex-derivatives","BTCF0:USTF0",1609476923922,5.33014836,29229.0,29225.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1609476924322,0.18043158,29226.0,29225.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1609476924531,1.76633158,29226.0,29225.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1609476926724,1.76633158,29226.0,29225.0,1.92053278]
["bitfinex-derivatives","BTCF0:USTF0",1609476926925,1.76633158,29226.0,29225.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1609476928131,1.18043158,29226.0,29225.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1609476930428,0.18043158,29226.0,29225.0,1.81813278]
["bitfinex-derivatives","BTCF0:USTF0",1609476930631,0.18043158,29226.0,29224.0,1.99902584]
["bitfinex-derivatives","BTCF0:USTF0",1609476931530,0.18043158,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476932430,1.18043158,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476934434,0.18043158,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476934634,1.18043158,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476934834,1.17834824,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476936037,1.17834824,29226.0,29225.0,6.55350243]
["bitfinex-derivatives","BTCF0:USTF0",1609476936438,0.17834824,29226.0,29225.0,6.55350243]
["bitfinex-derivatives","BTCF0:USTF0",1609476937939,0.17834824,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476961676,0.176265,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476964980,0.176265,29226.0,29225.0,1.92170243]
["bitfinex-derivatives","BTCF0:USTF0",1609476965183,0.176265,29226.0,29225.0,1.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1609476966183,0.176265,29226.0,29225.0,1.92320243]
["bitfinex-derivatives","BTCF0:USTF0",1609476967184,0.176265,29226.0,29225.0,3.98308384]
["bitfinex-derivatives","BTCF0:USTF0",1609476967381,0.176265,29226.0,29225.0,3.87948384]
["bitfinex-derivatives","BTCF0:USTF0",1609476968685,5.30843158,29229.0,29225.0,3.87948384]
["bitfinex-derivatives","BTCF0:USTF0",1609476969587,0.18043158,29229.0,29225.0,3.87948384]
["bitfinex-derivatives","BTCF0:USTF0",1609476970089,0.18043158,29229.0,29228.0,4.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609476970691,0.18043158,29229.0,29228.0,6.70349292]
["bitfinex-derivatives","BTCF0:USTF0",1609476984409,0.18043158,29229.0,29228.0,1.99229292]
["bitfinex-derivatives","BTCF0:USTF0",1609476984609,4.44634842,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476984907,4.268,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476985311,4.44843158,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476986511,5.44843158,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476988911,5.55223158,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476991918,5.44843158,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476993719,5.268,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476994121,1.0,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476995321,1.18043158,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476996325,1.18043158,29229.0,29228.0,1.91386134]
["bitfinex-derivatives","BTCF0:USTF0",1609476996825,1.18043158,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609476999328,1.17834822,29229.0,29228.0,1.81186134]
["bitfinex-derivatives","BTCF0:USTF0",1609477000932,1.17834822,29229.0,29227.0,5.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609477002532,0.17834822,29229.0,29227.0,5.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609477008539,1.0,29228.0,29227.0,5.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609477014948,1.0,29228.0,29226.0,1.79873526]
["bitfinex-derivatives","BTCF0:USTF0",1609477015649,1.0,29228.0,29220.0,2.42885066]
["bitfinex-derivatives","BTCF0:USTF0",1609477015650,5.1925,29227.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477016348,1.0,29228.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477016549,4.9421,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477017349,1.0,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477017751,1.0,29226.0,29225.0,6.94809886]
["bitfinex-derivatives","BTCF0:USTF0",1609477018053,1.18043158,29226.0,29225.0,6.94809886]
["bitfinex-derivatives","BTCF0:USTF0",1609477019356,1.18043158,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477019556,6.69003158,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477019958,6.5096,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477020457,6.69003158,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477021258,1.18043158,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477022356,6.30803158,29226.0,29225.0,1.77549886]
["bitfinex-derivatives","BTCF0:USTF0",1609477022559,6.30803158,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477022760,6.30594814,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477024561,0.17834814,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477025362,4.27,29223.0,29222.0,1.76656608]
["bitfinex-derivatives","BTCF0:USTF0",1609477026563,4.45043158,29223.0,29222.0,1.76656608]
["bitfinex-derivatives","BTCF0:USTF0",1609477027763,4.45043158,29223.0,29222.0,2.41236608]
["bitfinex-derivatives","BTCF0:USTF0",1609477030467,0.18043158,29223.0,29222.0,2.41236608]
["bitfinex-derivatives","BTCF0:USTF0",1609477033370,0.18043158,29223.0,29222.0,1.76656608]
["bitfinex-derivatives","BTCF0:USTF0",1609477034371,4.19793158,29223.0,29222.0,1.76656608]
["bitfinex-derivatives","BTCF0:USTF0",1609477035472,4.19793158,29223.0,29222.0,2.49476608]
["bitfinex-derivatives","BTCF0:USTF0",1609477035673,4.19584811,29223.0,29222.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609477037074,0.17834811,29223.0,29222.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609477039276,0.17834811,29223.0,29221.0,1.92235163]
["bitfinex-derivatives","BTCF0:USTF0",1609477039479,0.17834811,29223.0,29222.0,1.75859773]
["bitfinex-derivatives","BTCF0:USTF0",1609477040180,0.17834811,29223.0,29222.0,2.57399773]
["bitfinex-derivatives","BTCF0:USTF0",1609477042885,1.0,29228.0,29222.0,2.57399773]
["bitfinex-derivatives","BTCF0:USTF0",1609477043284,1.0,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477044589,1.0,29229.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477045387,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477045787,0.18043158,29225.0,29224.0,5.91963158]
["bitfinex-derivatives","BTCF0:USTF0",1609477049491,0.17834832,29225.0,29224.0,1.94287997]
["bitfinex-derivatives","BTCF0:USTF0",1609477049692,4.17754832,29225.0,29224.0,1.94287997]
["bitfinex-derivatives","BTCF0:USTF0",1609477050593,5.17754832,29225.0,29224.0,1.94287997]
["bitfinex-derivatives","BTCF0:USTF0",1609477050895,1.17834832,29225.0,29224.0,1.94287997]
["bitfinex-derivatives","BTCF0:USTF0",1609477051096,1.17834832,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477056301,1.17834832,29225.0,29224.0,1.96209624]
["bitfinex-derivatives","BTCF0:USTF0",1609477056501,0.17834832,29225.0,29224.0,1.96209624]
["bitfinex-derivatives","BTCF0:USTF0",1609477056703,0.17834832,29225.0,29224.0,2.75319624]
["bitfinex-derivatives","BTCF0:USTF0",1609477057902,0.91084832,29225.0,29224.0,1.96209624]
["bitfinex-derivatives","BTCF0:USTF0",1609477058104,0.91084832,29225.0,29224.0,1.78166466]
["bitfinex-derivatives","BTCF0:USTF0",1609477058503,1.91084832,29225.0,29224.0,1.78166466]
["bitfinex-derivatives","BTCF0:USTF0",1609477060508,1.91084832,29225.0,29224.0,1.74566466]
["bitfinex-derivatives","BTCF0:USTF0",1609477060708,1.91084832,29225.0,29217.0,2.03076105]
["bitfinex-derivatives","BTCF0:USTF0",1609477060906,1.91084832,29225.0,29217.0,1.86076105]
["bitfinex-derivatives","BTCF0:USTF0",1609477061407,0.18043158,29218.0,29217.0,1.86076105]
["bitfinex-derivatives","BTCF0:USTF0",1609477061608,0.82303158,29218.0,29217.0,1.86076105]
["bitfinex-derivatives","BTCF0:USTF0",1609477061808,0.82303158,29218.0,29212.0,2.24409973]
["bitfinex-derivatives","BTCF0:USTF0",1609477062009,0.18043158,29218.0,29212.0,2.24409973]
["bitfinex-derivatives","BTCF0:USTF0",1609477062310,4.1661,29213.0,29212.0,2.24409973]
["bitfinex-derivatives","BTCF0:USTF0",1609477062709,5.1661,29213.0,29212.0,2.24409973]
["bitfinex-derivatives","BTCF0:USTF0",1609477063212,5.16401581,29213.0,29211.0,2.24374135]
["bitfinex-derivatives","BTCF0:USTF0",1609477063511,0.18043158,29212.0,29211.0,2.24374135]
["bitfinex-derivatives","BTCF0:USTF0",1609477064513,1.18043158,29212.0,29211.0,2.24374135]
["bitfinex-derivatives","BTCF0:USTF0",1609477064714,1.76813158,29212.0,29203.0,2.42783023]
["bitfinex-derivatives","BTCF0:USTF0",1609477064914,1.18043158,29212.0,29203.0,2.42783023]
["bitfinex-derivatives","BTCF0:USTF0",1609477065213,3.9014,29208.0,29203.0,2.42783023]
["bitfinex-derivatives","BTCF0:USTF0",1609477065513,0.18043158,29204.0,29203.0,2.42783023]
["bitfinex-derivatives","BTCF0:USTF0",1609477065716,0.18043158,29204.0,29203.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477065914,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477066715,1.0,29206.0,29200.0,2.2455451]
["bitfinex-derivatives","BTCF0:USTF0",1609477067224,1.0,29206.0,29203.0,5.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609477067416,1.0,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477067915,1.0,29206.0,29205.0,4.76733158]
["bitfinex-derivatives","BTCF0:USTF0",1609477068517,0.18043158,29207.0,29205.0,4.76733158]
["bitfinex-derivatives","BTCF0:USTF0",1609477069419,0.18043158,29210.0,29205.0,4.76733158]
["bitfinex-derivatives","BTCF0:USTF0",1609477071024,0.18043158,29210.0,29206.0,1.79285579]
["bitfinex-derivatives","BTCF0:USTF0",1609477071224,0.18043158,29210.0,29206.0,2.79285579]
["bitfinex-derivatives","BTCF0:USTF0",1609477071421,1.0,29214.0,29209.0,4.49433158]
["bitfinex-derivatives","BTCF0:USTF0",1609477071621,1.0,29214.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477072722,0.17075,29222.0,29210.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609477073123,0.01057005,29225.0,29210.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609477073527,0.01057005,29225.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477073926,0.01057005,29225.0,29213.0,1.78828382]
["bitfinex-derivatives","BTCF0:USTF0",1609477073927,0.2729,29229.0,29213.0,1.78828382]
["bitfinex-derivatives","BTCF0:USTF0",1609477074626,1.0,29224.0,29213.0,1.78828382]
["bitfinex-derivatives","BTCF0:USTF0",1609477074826,1.11388,29224.0,29213.0,1.78828382]
["bitfinex-derivatives","BTCF0:USTF0",1609477075529,1.11388,29224.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477076930,0.5758,29223.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477077530,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477087249,0.93433158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477088748,0.93433158,29218.0,29213.0,1.78828382]
["bitfinex-derivatives","BTCF0:USTF0",1609477089449,0.7539,29218.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477090251,0.11388,29224.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477090452,0.11179606,29224.0,29214.0,1.96829143]
["bitfinex-derivatives","BTCF0:USTF0",1609477090652,1.0,29218.0,29214.0,1.96829143]
["bitfinex-derivatives","BTCF0:USTF0",1609477091252,1.0,29218.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477091452,1.0,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477092554,0.18043158,29219.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477092953,0.18043158,29219.0,29217.0,0.76603158]
["bitfinex-derivatives","BTCF0:USTF0",1609477095659,0.18043158,29219.0,29218.0,1.78013205]
["bitfinex-derivatives","BTCF0:USTF0",1609477096557,0.18043158,29219.0,29218.0,2.78013205]
["bitfinex-derivatives","BTCF0:USTF0",1609477097859,0.18043158,29219.0,29218.0,1.78013205]
["bitfinex-derivatives","BTCF0:USTF0",1609477100664,0.17834807,29219.0,29218.0,1.78013205]
["bitfinex-derivatives","BTCF0:USTF0",1609477104866,1.0,29226.0,29218.0,2.78013205]
["bitfinex-derivatives","BTCF0:USTF0",1609477105067,1.0,29226.0,29225.0,5.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609477105569,1.0,29226.0,29225.0,5.26683158]
["bitfinex-derivatives","BTCF0:USTF0",1609477106568,0.45333158,29229.0,29225.0,5.26683158]
["bitfinex-derivatives","BTCF0:USTF0",1609477107570,0.2729,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477112777,0.27081678,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477113078,0.27081678,29229.0,29228.0,0.82623158]
["bitfinex-derivatives","BTCF0:USTF0",1609477124088,0.26873354,29229.0,29228.0,0.82623158]
["bitfinex-derivatives","BTCF0:USTF0",1609477124589,0.26873354,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477126594,0.26873354,29229.0,29228.0,5.34163158]
["bitfinex-derivatives","BTCF0:USTF0",1609477135605,0.26665038,29229.0,29228.0,5.34163158]
["bitfinex-derivatives","BTCF0:USTF0",1609477140617,0.26665038,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477140823,0.26665038,29229.0,29224.0,7.3900131]
["bitfinex-derivatives","BTCF0:USTF0",1609477142217,0.26665038,29229.0,29224.0,7.57044468]
["bitfinex-derivatives","BTCF0:USTF0",1609477142218,0.18043158,29225.0,29224.0,7.57044468]
["bitfinex-derivatives","BTCF0:USTF0",1609477142418,0.18043158,29225.0,29224.0,1.96804468]
["bitfinex-derivatives","BTCF0:USTF0",1609477142618,1.18043158,29225.0,29224.0,1.96804468]
["bitfinex-derivatives","BTCF0:USTF0",1609477143117,1.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477146123,1.17834816,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477156742,0.17834816,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477160545,0.18043158,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477162346,0.1783484,29228.0,29224.0,1.97750596]
["bitfinex-derivatives","BTCF0:USTF0",1609477162546,0.1783484,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477165950,0.1783484,29228.0,29227.0,0.85583158]
["bitfinex-derivatives","BTCF0:USTF0",1609477173460,0.17626529,29228.0,29227.0,0.85583158]
["bitfinex-derivatives","BTCF0:USTF0",1609477173961,0.17626529,29228.0,29227.0,0.95773158]
["bitfinex-derivatives","BTCF0:USTF0",1609477175063,0.17626529,29228.0,29227.0,0.85583158]
["bitfinex-derivatives","BTCF0:USTF0",1609477175763,0.17626529,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477185781,0.17418199,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477186480,0.17418199,29228.0,29227.0,5.12323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477187079,0.17418199,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477190084,0.17418199,29228.0,29227.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609477190283,0.17418199,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477194590,1.17418199,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477196496,1.17418199,29228.0,29227.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477198596,0.17418199,29228.0,29227.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477198896,1.17418199,29228.0,29227.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477199499,1.17418199,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477200499,1.17209862,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477202301,1.17209862,29228.0,29227.0,5.78043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477202704,0.17209862,29228.0,29227.0,5.78043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477203604,0.17209862,29228.0,29227.0,5.88323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477204004,0.17209862,29228.0,29227.0,5.78043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477205606,0.17209862,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477206209,0.17209862,29228.0,29227.0,5.39533158]
["bitfinex-derivatives","BTCF0:USTF0",1609477207910,0.16105,29233.0,29227.0,5.39533158]
["bitfinex-derivatives","BTCF0:USTF0",1609477208109,0.00436598,29236.0,29227.0,5.39533158]
["bitfinex-derivatives","BTCF0:USTF0",1609477209111,0.00436598,29236.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477210617,1.0,29233.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477211016,1.1469,29233.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477211216,0.18043158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477211816,5.20423158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477213219,0.18043158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477217024,0.18043158,29232.0,29231.0,5.20083158]
["bitfinex-derivatives","BTCF0:USTF0",1609477217728,0.1469,29233.0,29231.0,5.20083158]
["bitfinex-derivatives","BTCF0:USTF0",1609477217926,1.0,29234.0,29231.0,5.20083158]
["bitfinex-derivatives","BTCF0:USTF0",1609477218732,1.0,29235.0,29231.0,5.20083158]
["bitfinex-derivatives","BTCF0:USTF0",1609477219130,1.0,29235.0,29232.0,5.1951]
["bitfinex-derivatives","BTCF0:USTF0",1609477219331,1.0,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477219533,5.4202,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477221437,5.60063158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477222837,1.28173158,29235.0,29230.0,1.80784411]
["bitfinex-derivatives","BTCF0:USTF0",1609477223037,1.38845158,29235.0,29230.0,1.80784411]
["bitfinex-derivatives","BTCF0:USTF0",1609477223237,0.18043158,29231.0,29230.0,1.80784411]
["bitfinex-derivatives","BTCF0:USTF0",1609477223438,1.0,29231.0,29230.0,1.80784411]
["bitfinex-derivatives","BTCF0:USTF0",1609477224440,1.0,29231.0,29228.0,1.80901358]
["bitfinex-derivatives","BTCF0:USTF0",1609477224639,7.0,29231.0,29228.0,1.60301358]
["bitfinex-derivatives","BTCF0:USTF0",1609477225242,0.18043158,29229.0,29217.0,2.06099192]
["bitfinex-derivatives","BTCF0:USTF0",1609477225441,1.0,29228.0,29217.0,2.06099192]
["bitfinex-derivatives","BTCF0:USTF0",1609477225941,5.6565,29219.0,29217.0,2.06099192]
["bitfinex-derivatives","BTCF0:USTF0",1609477226141,5.8293,29219.0,29217.0,2.06099192]
["bitfinex-derivatives","BTCF0:USTF0",1609477226441,5.8293,29219.0,29216.0,0.41672087]
["bitfinex-derivatives","BTCF0:USTF0",1609477226442,5.8293,29219.0,29216.0,2.06167435]
["bitfinex-derivatives","BTCF0:USTF0",1609477226643,1.0,29217.0,29216.0,2.06167435]
["bitfinex-derivatives","BTCF0:USTF0",1609477227245,1.18043158,29217.0,29215.0,2.24197091]
["bitfinex-derivatives","BTCF0:USTF0",1609477228443,5.399,29216.0,29215.0,2.24197091]
["bitfinex-derivatives","BTCF0:USTF0",1609477228645,5.399,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477229546,0.18043158,29217.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477229747,0.18043158,29217.0,29215.0,2.23871044]
["bitfinex-derivatives","BTCF0:USTF0",1609477230949,0.17834781,29217.0,29215.0,2.23871044]
["bitfinex-derivatives","BTCF0:USTF0",1609477232651,1.0,29216.0,29215.0,2.23871044]
["bitfinex-derivatives","BTCF0:USTF0",1609477233552,1.0,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477236657,0.17834781,29217.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477237260,4.9899,29221.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477237261,0.18043158,29220.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477239360,0.18043158,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477241165,0.1783479,29220.0,29219.0,1.98497959]
["bitfinex-derivatives","BTCF0:USTF0",1609477241664,0.1783479,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477242668,1.1783479,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477244569,6.1075479,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477244769,5.1075479,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477245569,0.1783479,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477248674,1.1783479,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477251676,1.17626412,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477252077,1.17626412,29220.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477257884,1.0,29220.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477258585,0.13228,29223.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477258784,1.0,29220.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477260687,1.18043158,29221.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477265400,1.17834788,29221.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477266601,0.17834788,29221.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477267903,1.13228,29223.0,29219.0,4.10073158]
["bitfinex-derivatives","BTCF0:USTF0",1609477269504,1.13228,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477270005,1.13228,29223.0,29222.0,0.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609477270607,0.13228,29223.0,29222.0,0.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609477270807,1.13228,29223.0,29222.0,0.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609477271009,1.0,29223.0,29222.0,0.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609477276619,0.47593158,29227.0,29222.0,0.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609477277519,0.2955,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477278622,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477279522,1.18043158,29226.0,29222.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609477280723,0.18043158,29226.0,29222.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609477281624,0.2955,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477282825,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477283525,1.18043158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477284225,1.18043158,29226.0,29225.0,5.92143158]
["bitfinex-derivatives","BTCF0:USTF0",1609477291432,1.18043158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477295238,1.0,29226.0,29223.0,5.4319]
["bitfinex-derivatives","BTCF0:USTF0",1609477295940,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477296640,0.2955,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477296842,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477297942,1.18043158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477298242,1.18043158,29226.0,29219.0,1.82724467]
["bitfinex-derivatives","BTCF0:USTF0",1609477298444,0.103,29223.0,29219.0,1.82724467]
["bitfinex-derivatives","BTCF0:USTF0",1609477298743,4.4825,29220.0,29219.0,1.82524467]
["bitfinex-derivatives","BTCF0:USTF0",1609477298942,4.4825,29220.0,29219.0,1.81524467]
["bitfinex-derivatives","BTCF0:USTF0",1609477299344,4.4825,29220.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477299745,0.13331,29222.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477299945,0.18043158,29220.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477302649,1.18043158,29220.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477303152,2.00013158,29220.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477304655,1.00013158,29220.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477304855,2.00013158,29220.0,29219.0,1.62124467]
["bitfinex-derivatives","BTCF0:USTF0",1609477307961,2.00013158,29220.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477307962,2.0044986,29220.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477308761,1.7416,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477309962,0.18043158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477314868,0.17834714,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477325182,0.17834714,29212.0,29210.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1609477325583,0.17834714,29212.0,29206.0,1.82094233]
["bitfinex-derivatives","BTCF0:USTF0",1609477325883,4.3503,29207.0,29206.0,1.59094233]
["bitfinex-derivatives","BTCF0:USTF0",1609477326083,4.3503,29207.0,29206.0,1.38494233]
["bitfinex-derivatives","BTCF0:USTF0",1609477326586,4.53073158,29207.0,29206.0,1.38494233]
["bitfinex-derivatives","BTCF0:USTF0",1609477326785,5.53073158,29207.0,29206.0,1.38494233]
["bitfinex-derivatives","BTCF0:USTF0",1609477327585,5.52864646,29207.0,29206.0,1.38494233]
["bitfinex-derivatives","BTCF0:USTF0",1609477328187,5.52864646,29207.0,29199.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609477328585,5.52864646,29207.0,29192.0,2.07494679]
["bitfinex-derivatives","BTCF0:USTF0",1609477328586,1.0,29207.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477328787,5.1972,29208.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477329289,0.1013,29208.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477329486,4.3583,29203.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477329987,4.4982,29203.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477330687,1.18043158,29196.0,29192.0,2.25537837]
["bitfinex-derivatives","BTCF0:USTF0",1609477331589,5.4669,29195.0,29192.0,2.25537837]
["bitfinex-derivatives","BTCF0:USTF0",1609477332590,0.18043158,29193.0,29192.0,2.25537837]
["bitfinex-derivatives","BTCF0:USTF0",1609477334292,5.82873158,29193.0,29192.0,2.25537837]
["bitfinex-derivatives","BTCF0:USTF0",1609477335694,0.18043158,29193.0,29192.0,2.25537837]
["bitfinex-derivatives","BTCF0:USTF0",1609477338698,0.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477340602,1.18043158,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477340802,5.7286,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477342606,5.90903158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477342905,5.90694611,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477343306,5.90694611,29193.0,29187.0,1.95714058]
["bitfinex-derivatives","BTCF0:USTF0",1609477343505,0.18043158,29193.0,29187.0,1.95714058]
["bitfinex-derivatives","BTCF0:USTF0",1609477343705,0.18043158,29193.0,29187.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609477344307,0.18043158,29193.0,29186.0,1.81833598]
["bitfinex-derivatives","BTCF0:USTF0",1609477344606,0.18043158,29187.0,29186.0,1.99876756]
["bitfinex-derivatives","BTCF0:USTF0",1609477347610,0.18043158,29187.0,29186.0,1.81833598]
["bitfinex-derivatives","BTCF0:USTF0",1609477350113,0.18043158,29187.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477350312,5.011,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477350712,0.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477355022,0.18043158,29184.0,29176.0,1.81637875]
["bitfinex-derivatives","BTCF0:USTF0",1609477355323,0.18043158,29184.0,29126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477355324,0.17834552,29184.0,29178.0,1.81691616]
["bitfinex-derivatives","BTCF0:USTF0",1609477355723,0.17834552,29184.0,29178.0,1.98875616]
["bitfinex-derivatives","BTCF0:USTF0",1609477355924,5.3049,29179.0,29178.0,1.98875616]
["bitfinex-derivatives","BTCF0:USTF0",1609477356826,5.3049,29179.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477356827,0.18043158,29179.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477357726,0.82573158,29179.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477361935,0.6453,29179.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477364040,0.6453,29179.0,29178.0,0.45487158]
["bitfinex-derivatives","BTCF0:USTF0",1609477364339,0.6453,29179.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477365138,0.18043158,29181.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477365337,5.52083158,29181.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477366040,5.51874526,29181.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477366338,0.17834526,29181.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477366741,4.8368,29179.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477368745,0.17834526,29181.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477369245,4.63864526,29181.0,29178.0,0.35227158]
["bitfinex-derivatives","BTCF0:USTF0",1609477374049,4.4603,29181.0,29178.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1609477374250,4.4603,29181.0,29171.0,1.81740815]
["bitfinex-derivatives","BTCF0:USTF0",1609477374648,4.4603,29181.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477374849,4.4603,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477375151,1.0,29189.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477375450,5.674,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477376351,5.67191368,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477376550,1.0,29189.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477376752,4.0189,29180.0,29179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477378854,4.0189,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477382656,4.0189,29180.0,29179.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477384757,4.0189,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477387959,4.01681352,29180.0,29179.0,2.00573019]
["bitfinex-derivatives","BTCF0:USTF0",1609477388663,4.01681352,29180.0,29179.0,3.00573019]
["bitfinex-derivatives","BTCF0:USTF0",1609477389059,4.01681352,29180.0,29179.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477392663,4.01681352,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477397071,4.1972451,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477398374,4.19515847,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477399975,4.01472689,29180.0,29176.0,1.827889]
["bitfinex-derivatives","BTCF0:USTF0",1609477400276,4.01472689,29180.0,29175.0,1.82801609]
["bitfinex-derivatives","BTCF0:USTF0",1609477401075,1.0,29185.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477401376,1.0,29185.0,29175.0,1.82801609]
["bitfinex-derivatives","BTCF0:USTF0",1609477401976,1.0,29184.0,29175.0,1.82801609]
["bitfinex-derivatives","BTCF0:USTF0",1609477402175,1.1022,29184.0,29175.0,1.82801609]
["bitfinex-derivatives","BTCF0:USTF0",1609477402775,5.6541,29175.0,29174.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609477402976,5.6541,29175.0,29171.0,1.82941003]
["bitfinex-derivatives","BTCF0:USTF0",1609477403275,5.6541,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477403875,5.6541,29175.0,29169.0,1.83015475]
["bitfinex-derivatives","BTCF0:USTF0",1609477405277,5.6541,29175.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477405678,1.0,29177.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477406077,5.3643,29175.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477407178,0.18043158,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477407380,0.80743158,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477409183,0.627,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477410585,0.62491305,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477412691,0.62491305,29171.0,29170.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477414692,0.62491305,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477415292,0.80534463,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477417897,0.62491305,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477421202,0.62282599,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477423202,0.80325757,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477425103,0.80325757,29171.0,29163.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1609477425303,0.5522,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477427206,0.73263158,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477430011,0.73263158,29165.0,29163.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1609477430211,0.73263158,29165.0,29157.0,1.82449692]
["bitfinex-derivatives","BTCF0:USTF0",1609477431211,0.5522,29165.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477433215,0.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477433414,0.88283158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477435117,0.88074381,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477436018,0.7024,29160.0,29158.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609477436720,1.7024,29160.0,29158.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609477436920,1.7024,29160.0,29153.0,1.82206231]
["bitfinex-derivatives","BTCF0:USTF0",1609477437922,0.18043158,29154.0,29153.0,1.82206231]
["bitfinex-derivatives","BTCF0:USTF0",1609477438221,0.18043158,29154.0,29152.0,2.00257771]
["bitfinex-derivatives","BTCF0:USTF0",1609477438421,5.689,29153.0,29152.0,2.00257771]
["bitfinex-derivatives","BTCF0:USTF0",1609477438821,5.689,29153.0,29152.0,3.00257771]
["bitfinex-derivatives","BTCF0:USTF0",1609477439021,0.18043158,29154.0,29152.0,3.00257771]
["bitfinex-derivatives","BTCF0:USTF0",1609477439224,0.18043158,29154.0,29152.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477440725,0.18043158,29154.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477441925,0.5551,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477443727,0.5551,29153.0,29149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477443926,0.18043158,29150.0,29149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477444828,0.18043158,29150.0,29147.0,2.00207664]
["bitfinex-derivatives","BTCF0:USTF0",1609477446135,0.17834309,29150.0,29147.0,2.00207664]
["bitfinex-derivatives","BTCF0:USTF0",1609477446836,0.17834309,29150.0,29147.0,3.00207664]
["bitfinex-derivatives","BTCF0:USTF0",1609477447838,0.17834309,29150.0,29147.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477448136,3.9403,29148.0,29147.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477448838,0.17834309,29150.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477449542,0.8054,29149.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477450741,0.18043158,29157.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477451841,0.14485,29159.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477452041,0.18043158,29161.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477453741,0.2799,29162.0,29152.0,5.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609477454144,0.2799,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477456447,0.18043158,29165.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477456749,0.00426206,29170.0,29161.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477457747,5.7076,29165.0,29161.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477458047,5.86588,29165.0,29161.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477458247,5.86588,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477458648,0.15828,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477458848,0.15828,29165.0,29164.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477460548,0.15828,29165.0,29164.0,2.76913158]
["bitfinex-derivatives","BTCF0:USTF0",1609477461151,0.69607303,29172.0,29164.0,2.76913158]
["bitfinex-derivatives","BTCF0:USTF0",1609477461449,0.59707303,29172.0,29164.0,2.76913158]
["bitfinex-derivatives","BTCF0:USTF0",1609477462151,0.59707303,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477462352,0.83856606,29178.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477462751,0.83856606,29178.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477464150,0.83856606,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477465353,0.10638,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477465552,0.18043158,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477477964,0.73732805,29185.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477478364,0.73732805,29185.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477478365,0.91775963,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477482170,0.18043158,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477483669,0.31446158,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477486370,1.05161963,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477490674,0.31446158,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477491676,0.61412365,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477496181,0.92862208,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477500188,4.1756,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477502194,0.92862208,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477504198,0.61484839,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477504998,0.92940214,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477507600,5.62620214,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477508001,0.6146631,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477511407,0.61485019,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477513511,5.44845019,29183.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477514210,4.8336,29183.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477514611,4.8336,29183.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477516613,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477516814,1.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477517214,1.35430158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477518719,0.35430158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477519017,1.35430158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477519919,1.96908017,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477521720,1.78864859,29176.0,29171.0,4.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609477522722,0.78864859,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477524624,0.96908017,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477524826,1.96908017,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477526829,5.95478017,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477530131,5.34000158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477530832,4.34000158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477536742,0.35430158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477537342,0.17387,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477537744,0.61454373,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477538647,2.02309893,29184.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477538648,0.6142425,29180.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477538847,0.6142425,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477539749,0.61443742,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477542051,0.61451344,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477542251,0.61451344,29182.0,29179.0,5.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609477545955,0.61436942,29181.0,29179.0,5.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609477552864,0.61433904,29182.0,29179.0,5.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609477553063,0.61433904,29182.0,29173.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477553366,0.61433904,29182.0,29173.0,7.3265]
["bitfinex-derivatives","BTCF0:USTF0",1609477553563,0.61433904,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477553964,1.43203904,29182.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477554263,0.61433904,29182.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477554664,5.4359,29178.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477554965,1.0,29176.0,29168.0,1.83301147]
["bitfinex-derivatives","BTCF0:USTF0",1609477555565,1.0,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477556868,0.18043158,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477557068,0.61303314,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477559670,0.79352494,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477560872,1.79352494,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477562172,0.61293946,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477563776,0.79345027,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477564678,0.18043158,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477568683,0.77560739,29178.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477569482,3.867,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477569683,4.48010427,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477570685,0.61310427,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477571989,0.16241,29178.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477572787,0.61299026,29179.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477572987,0.61297826,29180.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477573890,0.61297826,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477583403,0.02066029,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477585306,0.02066029,29180.0,29179.0,5.16353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477595721,0.63453527,29181.0,29179.0,5.16353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477601230,0.02065881,29181.0,29179.0,5.16353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477603133,0.63573819,29183.0,29179.0,5.16353158]
["bitfinex-derivatives","BTCF0:USTF0",1609477604035,0.6359027,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477604533,0.6359027,29184.0,29183.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609477605134,0.02070476,29184.0,29183.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609477612347,0.76993837,29185.0,29183.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609477613748,0.15472646,29185.0,29183.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609477615851,0.13403,29185.0,29183.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609477616351,0.91766999,29186.0,29185.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1609477616551,0.63526999,29186.0,29185.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1609477618254,0.63526999,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477618455,0.02068455,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477619257,0.02068455,29186.0,29185.0,4.59893158]
["bitfinex-derivatives","BTCF0:USTF0",1609477621560,0.16992455,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477623161,0.14924,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477623861,0.16991791,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477632071,0.16991791,29186.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477632378,5.40274,29186.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477632871,1.0,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477633072,1.8013,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477634274,1.98173158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477636277,4.72858272,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477636878,3.92728272,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477641282,4.73108272,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477642283,3.92728272,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477645885,3.92728272,29181.0,29180.0,4.65323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477646786,2.92728272,29181.0,29180.0,4.65323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477647087,7.76978272,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477647886,7.58935114,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477648089,2.74685114,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477650189,2.84915114,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477650593,0.11270124,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477650791,1.11270124,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477651093,1.11270124,29181.0,29180.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477651292,1.01040124,29181.0,29180.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609477651592,1.01040124,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477651892,1.03099363,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477653096,1.0,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477654896,1.01040003,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477658799,0.01040003,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477659399,5.29400003,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477661304,0.01040217,29182.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477662707,4.4216,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477662906,5.4216,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477664809,4.4216,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477665410,0.03100594,29182.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477674424,0.03101733,29183.0,29180.0,0.91293158]
["bitfinex-derivatives","BTCF0:USTF0",1609477677132,0.03104424,29185.0,29180.0,0.91293158]
["bitfinex-derivatives","BTCF0:USTF0",1609477678732,0.03104424,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477678932,0.01041616,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477680834,0.03104815,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477682036,0.01041616,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477685940,4.23271616,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477686840,5.23271616,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477688542,5.83568747,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477689543,5.83568747,29185.0,29169.0,1.83056808]
["bitfinex-derivatives","BTCF0:USTF0",1609477689743,1.61338747,29185.0,29169.0,1.83056808]
["bitfinex-derivatives","BTCF0:USTF0",1609477690243,4.3057,29174.0,29169.0,1.83056808]
["bitfinex-derivatives","BTCF0:USTF0",1609477690943,5.3057,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477691243,1.0,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477692845,0.12149,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477694846,1.0,29175.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477696149,4.6403,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477696850,0.12149,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477697050,4.993,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477697251,0.19086179,29178.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477697451,0.19086179,29178.0,29173.0,5.98793158]
["bitfinex-derivatives","BTCF0:USTF0",1609477697452,0.01043021,29178.0,29173.0,5.98793158]
["bitfinex-derivatives","BTCF0:USTF0",1609477698356,0.03110457,29180.0,29173.0,5.98793158]
["bitfinex-derivatives","BTCF0:USTF0",1609477698553,0.03110457,29180.0,29173.0,4.98793158]
["bitfinex-derivatives","BTCF0:USTF0",1609477698954,0.03110457,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477699154,0.59830457,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477699654,0.5672,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477700255,0.03112816,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477700859,1.0,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477701058,1.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477701357,1.35343158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477702059,1.96791963,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477704361,3.20612165,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477717883,3.20612165,29180.0,29164.0,1.83277799]
["bitfinex-derivatives","BTCF0:USTF0",1609477718084,4.20612165,29180.0,29164.0,1.83277799]
["bitfinex-derivatives","BTCF0:USTF0",1609477718285,4.20612165,29180.0,29164.0,1.62677799]
["bitfinex-derivatives","BTCF0:USTF0",1609477718686,4.20612165,29180.0,29164.0,1.51567799]
["bitfinex-derivatives","BTCF0:USTF0",1609477718888,3.20612165,29180.0,29164.0,1.34387799]
["bitfinex-derivatives","BTCF0:USTF0",1609477719088,0.1016,29179.0,29164.0,0.52867799]
["bitfinex-derivatives","BTCF0:USTF0",1609477719286,1.0,29178.0,29164.0,0.27497799]
["bitfinex-derivatives","BTCF0:USTF0",1609477719491,1.0,29178.0,29164.0,0.25757799]
["bitfinex-derivatives","BTCF0:USTF0",1609477719688,0.18043158,29165.0,29164.0,0.25757799]
["bitfinex-derivatives","BTCF0:USTF0",1609477719888,1.30130158,29165.0,29151.0,2.50050247]
["bitfinex-derivatives","BTCF0:USTF0",1609477720887,1.0,29152.0,29151.0,2.50050247]
["bitfinex-derivatives","BTCF0:USTF0",1609477721089,1.62952273,29152.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477721290,1.62952273,29152.0,29124.0,2.70701353]
["bitfinex-derivatives","BTCF0:USTF0",1609477721491,5.3227,29135.0,29124.0,2.70701353]
["bitfinex-derivatives","BTCF0:USTF0",1609477721690,5.3227,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477723293,0.14084,29141.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477723592,0.14084,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477724894,0.71414,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477725597,0.89457158,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477728399,0.32127158,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477735817,0.01442112,29142.0,29140.0,5.48763158]
["bitfinex-derivatives","BTCF0:USTF0",1609477736110,0.17270386,29141.0,29140.0,5.48763158]
["bitfinex-derivatives","BTCF0:USTF0",1609477736812,0.1685,29141.0,29140.0,5.48763158]
["bitfinex-derivatives","BTCF0:USTF0",1609477738814,0.1685,29141.0,29140.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477739215,0.1685,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477740416,0.1685,29141.0,29140.0,6.24493158]
["bitfinex-derivatives","BTCF0:USTF0",1609477740815,0.1685,29141.0,29140.0,6.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609477741016,0.1685,29141.0,29140.0,7.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609477741216,0.13517107,29147.0,29140.0,7.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609477741917,0.13517107,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477743018,0.13517107,29147.0,29146.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477743019,0.13096,29147.0,29146.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477743620,0.0042143,29151.0,29146.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477743921,0.0042143,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477744121,0.00421659,29152.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477751931,0.00421659,29152.0,29150.0,0.77033158]
["bitfinex-derivatives","BTCF0:USTF0",1609477752133,0.01446447,29154.0,29150.0,0.77033158]
["bitfinex-derivatives","BTCF0:USTF0",1609477753837,0.01447412,29155.0,29151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477754037,0.01447412,29155.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477755239,0.01447412,29155.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477756043,0.01447412,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477756341,0.14878547,29157.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477757342,0.14456,29157.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477757542,0.01449858,29159.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477757742,0.01449858,29159.0,29155.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609477757943,0.01449858,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477764149,4.99953016,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477764850,5.99953016,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477765753,5.81909858,29159.0,29149.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1609477766153,5.93363858,29159.0,29149.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1609477766356,5.93363858,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477766956,1.0,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477767756,1.0,29158.0,29149.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1609477768458,1.0,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477770562,1.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477771764,1.0,29158.0,29149.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1609477772664,1.0,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477772864,4.92336875,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477774669,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477775772,0.18043158,29158.0,29145.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477775970,1.0,29157.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477776271,4.1968,29146.0,29145.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609477776470,5.35774,29146.0,29100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609477776670,7.16094,29146.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477776874,0.14165,29134.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477777078,4.1038,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477778574,4.1038,29122.0,29106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477778773,5.1038,29122.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477778972,1.0,29122.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477779171,4.0273,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477779573,4.0273,29115.0,29107.0,3.52283122]
["bitfinex-derivatives","BTCF0:USTF0",1609477779972,0.11489,29118.0,29107.0,3.52283122]
["bitfinex-derivatives","BTCF0:USTF0",1609477780172,4.6695,29104.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477780573,0.11218,29106.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477780784,0.11218,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477781074,0.11218,29106.0,29105.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609477781275,0.09168,29106.0,29105.0,5.81943158]
["bitfinex-derivatives","BTCF0:USTF0",1609477781474,1.11489,29118.0,29105.0,5.92800158]
["bitfinex-derivatives","BTCF0:USTF0",1609477782276,0.01433877,29115.0,29105.0,5.92800158]
["bitfinex-derivatives","BTCF0:USTF0",1609477782779,0.01433877,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477785281,0.11489,29118.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477785482,0.6456,29116.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477788586,1.01431918,29117.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477788786,0.01431918,29117.0,29114.0,4.73233158]
["bitfinex-derivatives","BTCF0:USTF0",1609477789487,0.01431918,29117.0,29114.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609477789687,0.61579842,29115.0,29114.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609477789988,0.61579842,29115.0,29100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477790188,0.61579842,29115.0,29100.0,5.443]
["bitfinex-derivatives","BTCF0:USTF0",1609477790788,0.61579842,29115.0,29112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477790989,0.61579842,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477792290,0.01431416,29118.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477792992,0.01431416,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477793192,0.12073,29119.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477793393,0.50196027,29118.0,29117.0,0.17834008]
["bitfinex-derivatives","BTCF0:USTF0",1609477793593,0.67473027,29118.0,29117.0,0.17834008]
["bitfinex-derivatives","BTCF0:USTF0",1609477793894,2.35199196,29118.0,29117.0,0.17834008]
["bitfinex-derivatives","BTCF0:USTF0",1609477794493,3.07039196,29118.0,29096.0,3.85868008]
["bitfinex-derivatives","BTCF0:USTF0",1609477794695,2.35199196,29118.0,29096.0,3.85868008]
["bitfinex-derivatives","BTCF0:USTF0",1609477794895,2.35199196,29118.0,29106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477795395,5.3106,29107.0,29106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477796798,6.3106,29107.0,29091.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1609477797196,6.3106,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477797197,1.0,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477797696,1.0,29107.0,29106.0,5.06863158]
["bitfinex-derivatives","BTCF0:USTF0",1609477798397,1.0,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477798700,1.0,29107.0,29096.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609477799097,1.0,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477799700,1.0,29107.0,29096.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609477800602,2.80419916,29107.0,29096.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609477800802,1.80419916,29107.0,29096.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609477801203,1.80419916,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477802104,1.01879323,29108.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477803907,0.90779323,29108.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477804108,0.90479323,29108.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477804308,0.90379323,29108.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477804908,0.81279323,29108.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477806611,1.26598788,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477807015,1.00208788,29107.0,29106.0,5.63703158]
["bitfinex-derivatives","BTCF0:USTF0",1609477807214,0.69729536,29112.0,29107.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609477807412,0.09749536,29112.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477807612,1.05102652,29117.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477807814,1.04762652,29117.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477808014,0.99282652,29117.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477808213,0.43654387,29114.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477808512,0.76574387,29122.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477808713,0.50984387,29122.0,29108.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609477808913,0.13049,29127.0,29121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477809113,3.05266764,29130.0,29126.0,5.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609477809314,0.14165,29134.0,29126.0,5.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609477809517,0.9575,29132.0,29126.0,5.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609477809715,0.9575,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477809915,0.9575,29132.0,29126.0,5.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609477811619,0.9575,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477814120,0.9575,29132.0,29126.0,5.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609477815622,0.9575,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477818926,0.9575,29132.0,29120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477819127,8.4765,29132.0,29118.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1609477819327,2.9575,29132.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477819527,4.6131,29126.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477819727,4.7189,29126.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477820628,0.1058,29126.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477821227,1.0,29119.0,29106.0,5.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609477821427,1.1248,29119.0,29106.0,5.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609477821728,1.1248,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477823231,0.1248,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477823831,0.1248,29119.0,29112.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609477824234,0.1248,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477825234,1.1248,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477826436,1.30523158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477827035,1.1248,29119.0,29112.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609477828338,1.1248,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477833145,0.1248,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477833444,0.18043158,29120.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477834348,1.0,29122.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477834748,1.0,29122.0,29115.0,4.668]
["bitfinex-derivatives","BTCF0:USTF0",1609477835148,1.87075401,29125.0,29115.0,4.668]
["bitfinex-derivatives","BTCF0:USTF0",1609477835348,3.07581004,29119.0,29115.0,4.66590859]
["bitfinex-derivatives","BTCF0:USTF0",1609477835548,3.20337004,29119.0,29115.0,4.66590859]
["bitfinex-derivatives","BTCF0:USTF0",1609477836450,3.20337004,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477836650,0.12756,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477840252,0.52202665,29122.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477840452,0.52202665,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477844258,6.15062665,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477845258,1.52202665,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477846061,1.0,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477847164,0.18043158,29123.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477850768,1.22188917,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477857580,0.72071012,29124.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477858680,0.90162764,29125.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477859081,1.0,29124.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477860586,0.72050514,29123.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477860885,0.72050514,29123.0,29119.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609477861888,0.72064695,29122.0,29119.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609477862387,0.720988,29123.0,29119.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609477862587,0.720988,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477864292,0.72115229,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477868700,0.561,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477870799,1.16211441,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477872702,1.16211441,29123.0,29110.0,4.9765]
["bitfinex-derivatives","BTCF0:USTF0",1609477873101,1.16211441,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477873303,0.60111441,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477873805,1.32221559,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477875705,0.60111441,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477876607,0.60111441,29123.0,29116.0,5.728]
["bitfinex-derivatives","BTCF0:USTF0",1609477876906,1.8246003,29123.0,29116.0,5.728]
["bitfinex-derivatives","BTCF0:USTF0",1609477877205,1.8246003,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477883614,0.7215785,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477884816,1.32374561,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477888822,6.3669785,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477889120,7.3669785,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477893626,1.7215785,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477894027,1.0,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477895128,0.18043158,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477895328,1.32556443,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477896731,0.60254754,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477898833,4.49994754,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477901236,5.49994754,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477901937,1.60254754,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477902135,2.82729527,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477905842,2.82729527,29123.0,29116.0,4.1812]
["bitfinex-derivatives","BTCF0:USTF0",1609477907245,1.82729527,29123.0,29116.0,4.1812]
["bitfinex-derivatives","BTCF0:USTF0",1609477907544,1.82729527,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477908147,0.60254754,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477908346,0.60254754,29123.0,29122.0,4.48693158]
["bitfinex-derivatives","BTCF0:USTF0",1609477908545,0.17954754,29123.0,29122.0,4.48693158]
["bitfinex-derivatives","BTCF0:USTF0",1609477908746,0.11304754,29123.0,29122.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609477909147,0.8283331,29126.0,29122.0,5.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609477909347,0.7375331,29126.0,29122.0,5.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609477909550,0.6001331,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477909748,0.5405331,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477909948,0.5405331,29126.0,29125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477910650,0.14165,29134.0,29125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477911148,0.88583058,29139.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477911550,4.6006,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477912354,0.88702268,29142.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477912753,0.50173984,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477912954,0.64750984,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477913154,1.64750984,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477913755,1.88377,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477914654,2.385514,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477915557,2.56594558,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477917459,1.82794558,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477918759,2.49584558,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477919161,1.49584558,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477920363,0.99410158,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477921161,1.99410158,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477921562,1.32620158,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477925065,1.14577,29140.0,29129.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609477925565,1.14577,29140.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477927168,0.14577,29140.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477927369,4.8079,29142.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477927668,0.18043158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477927868,0.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477933376,1.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477939185,0.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477941185,1.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477947195,0.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477953206,1.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477955307,0.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477957207,1.97111158,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477963421,1.97111158,29137.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477963620,1.29371158,29137.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477963821,0.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477965220,1.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477968327,1.0,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477969129,0.16652937,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477969327,1.16652937,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477970028,1.16652937,29130.0,29129.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609477971230,0.16652937,29130.0,29129.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609477971631,0.16652937,29130.0,29129.0,5.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609477971830,0.28244734,29131.0,29129.0,5.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609477973133,0.28244734,29131.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477973333,0.28244734,29131.0,29130.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477973734,0.28244734,29131.0,29130.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477975035,0.05244734,29131.0,29130.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477975434,0.02064734,29131.0,29130.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477975837,0.02064734,29131.0,29130.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477976236,0.75299734,29139.0,29130.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477976237,0.72840743,29133.0,29130.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477977239,0.72840743,29133.0,29130.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477978343,0.72840743,29133.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477979242,0.72840743,29133.0,29132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477979442,0.72870475,29144.0,29132.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477979744,0.72870475,29144.0,29132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609477979942,0.72870475,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477980142,5.76710475,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477981144,6.76710475,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477984152,6.0384,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477985153,6.16075,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477985954,8.28203088,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477986355,4.24363088,29144.0,29126.0,1.83550007]
["bitfinex-derivatives","BTCF0:USTF0",1609477986555,4.4309,29138.0,29126.0,1.83550007]
["bitfinex-derivatives","BTCF0:USTF0",1609477987055,4.58931,29138.0,29126.0,1.83550007]
["bitfinex-derivatives","BTCF0:USTF0",1609477987255,1.0,29129.0,29126.0,1.83550007]
["bitfinex-derivatives","BTCF0:USTF0",1609477987455,1.0,29129.0,29123.0,1.83551939]
["bitfinex-derivatives","BTCF0:USTF0",1609477987855,1.0,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477989157,0.16855,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477992963,1.0,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477993165,1.18043158,29134.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477993564,1.0,29134.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477994065,1.0,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477994866,1.7468,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477995066,1.7468,29134.0,29122.0,1.83527497]
["bitfinex-derivatives","BTCF0:USTF0",1609477995368,0.7468,29134.0,29122.0,1.83527497]
["bitfinex-derivatives","BTCF0:USTF0",1609477995866,0.01030813,29136.0,29122.0,1.83527497]
["bitfinex-derivatives","BTCF0:USTF0",1609477996068,0.01030813,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477996569,4.38610813,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477997169,5.38610813,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477997571,1.0,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477999270,0.18043158,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609477999574,0.19071136,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478003575,0.18043158,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478006077,0.16869275,29138.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478006276,0.16869275,29138.0,29135.0,5.13733158]
["bitfinex-derivatives","BTCF0:USTF0",1609478007079,0.16869275,29138.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478007277,1.0,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478008078,1.18043158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478008780,5.10813158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478009781,6.10813158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478009982,5.10813158,29136.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478011286,0.01024921,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478012087,5.95368079,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478012688,5.94343158,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478017193,6.94343158,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478017795,6.763,29133.0,29123.0,4.3529]
["bitfinex-derivatives","BTCF0:USTF0",1609478018294,6.94343158,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478019195,0.01025395,29135.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478020697,0.56655395,29135.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478020898,0.01025861,29136.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478021097,5.4825,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478021697,5.4825,29133.0,29121.0,1.83491247]
["bitfinex-derivatives","BTCF0:USTF0",1609478021698,6.4825,29133.0,29121.0,1.83491247]
["bitfinex-derivatives","BTCF0:USTF0",1609478022197,5.4825,29133.0,29121.0,1.83491247]
["bitfinex-derivatives","BTCF0:USTF0",1609478022398,5.4825,29133.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478022597,6.4825,29133.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478023798,1.0,29133.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478023999,1.0,29132.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478024200,4.3448,29127.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478024500,0.18043158,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478024801,4.3448,29127.0,29121.0,1.83491247]
["bitfinex-derivatives","BTCF0:USTF0",1609478025001,1.14835,29131.0,29121.0,1.83491247]
["bitfinex-derivatives","BTCF0:USTF0",1609478025301,4.9603,29122.0,29121.0,1.83491247]
["bitfinex-derivatives","BTCF0:USTF0",1609478026301,5.14073158,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478027202,4.14073158,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478027702,3.9603,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478047225,4.9603,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478049030,1.0,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478049229,0.18043158,29123.0,29121.0,4.74973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478050230,0.01445075,29128.0,29121.0,4.74973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478050631,0.19488233,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478051231,1.19488233,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478052234,1.77268233,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478053038,1.75823158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478053335,0.75823158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478055338,1.75823158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478062347,1.18043158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478062548,1.18043158,29128.0,29127.0,5.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609478063146,1.0,29128.0,29127.0,5.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609478063349,0.00421729,29129.0,29127.0,5.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609478065755,0.15256969,29131.0,29127.0,5.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609478066656,0.15256969,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478072457,0.78746969,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478072957,0.78325,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478074359,0.78747041,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478077264,1.78747041,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478077966,2.38634069,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478083274,1.38634069,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478085177,1.38634069,29131.0,29124.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609478085978,0.75144069,29131.0,29121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609478086678,0.75144069,29131.0,29124.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609478086880,0.75144069,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478087480,4.79314069,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478089585,4.20030978,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478090186,4.20030978,29131.0,29123.0,5.9495]
["bitfinex-derivatives","BTCF0:USTF0",1609478090787,4.20030978,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478091888,4.19005,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478092087,0.14835,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478092888,5.358,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478093391,5.55637927,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478097294,0.19837927,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478097996,5.22907927,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478099799,0.19837927,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478101904,0.17202606,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478104206,0.60053905,29133.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478108310,0.38353905,29133.0,29132.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609478110412,0.8838492,29138.0,29132.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609478111013,0.8838492,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478111213,0.8838492,29138.0,29137.0,1.00373158]
["bitfinex-derivatives","BTCF0:USTF0",1609478117724,0.15841,29138.0,29137.0,1.00373158]
["bitfinex-derivatives","BTCF0:USTF0",1609478118426,0.72567265,29142.0,29137.0,1.00373158]
["bitfinex-derivatives","BTCF0:USTF0",1609478119426,0.72524517,29143.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478119626,0.72524517,29143.0,29142.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1609478119826,0.69824517,29143.0,29142.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1609478120326,0.30278158,29144.0,29142.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1609478121027,0.30278158,29144.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478121227,0.30278158,29144.0,29143.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609478121931,0.20978158,29144.0,29143.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609478127936,0.02935,29144.0,29143.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609478128134,0.94335,29147.0,29143.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609478128635,1.88565983,29148.0,29143.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609478129438,1.88565983,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478129738,1.88565983,29148.0,29147.0,0.92213158]
["bitfinex-derivatives","BTCF0:USTF0",1609478130540,0.88565983,29148.0,29147.0,0.92213158]
["bitfinex-derivatives","BTCF0:USTF0",1609478130840,0.50167689,29148.0,29147.0,0.92213158]
["bitfinex-derivatives","BTCF0:USTF0",1609478131740,0.50167701,29150.0,29147.0,0.92213158]
["bitfinex-derivatives","BTCF0:USTF0",1609478136353,1.0,29151.0,29147.0,0.92213158]
["bitfinex-derivatives","BTCF0:USTF0",1609478136550,0.88918533,29153.0,29147.0,0.92213158]
["bitfinex-derivatives","BTCF0:USTF0",1609478136951,0.88918533,29153.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478137250,0.88918533,29153.0,29152.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609478137450,1.88931882,29154.0,29152.0,4.20953158]
["bitfinex-derivatives","BTCF0:USTF0",1609478137950,1.67231882,29154.0,29152.0,4.20953158]
["bitfinex-derivatives","BTCF0:USTF0",1609478138150,0.89016894,29161.0,29152.0,4.20953158]
["bitfinex-derivatives","BTCF0:USTF0",1609478138750,0.60731214,29160.0,29152.0,4.20953158]
["bitfinex-derivatives","BTCF0:USTF0",1609478138952,0.73378214,29160.0,29152.0,4.20953158]
["bitfinex-derivatives","BTCF0:USTF0",1609478139450,0.73378214,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478139751,0.12647,29160.0,29159.0,0.96093158]
["bitfinex-derivatives","BTCF0:USTF0",1609478144254,0.60614644,29165.0,29159.0,0.96093158]
["bitfinex-derivatives","BTCF0:USTF0",1609478145656,0.60634576,29167.0,29164.0,0.94923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478146761,0.60614756,29169.0,29164.0,0.94923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478147459,0.60614756,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478147660,1.0,29172.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478147661,0.60632161,29171.0,29168.0,0.99013158]
["bitfinex-derivatives","BTCF0:USTF0",1609478148059,1.60632161,29171.0,29168.0,0.99013158]
["bitfinex-derivatives","BTCF0:USTF0",1609478148960,1.60632161,29171.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478149163,1.60632161,29171.0,29170.0,5.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609478149364,1.72779796,29171.0,29170.0,5.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609478150161,0.72779796,29171.0,29170.0,5.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609478150663,1.0,29173.0,29170.0,5.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609478151561,1.0,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478160175,1.0,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478161576,1.60722873,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478162979,1.0,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478167084,1.16899,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478168186,0.16899,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478172291,1.60584435,29179.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478173693,1.60584435,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478174392,1.60584435,29179.0,29178.0,1.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1609478175093,6.93664435,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478175697,6.51123158,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478176298,7.51123158,29179.0,29168.0,4.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609478176496,7.68006158,29179.0,29168.0,4.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609478177697,7.49963,29179.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478178097,5.0,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478179700,5.18043158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478180300,6.18043158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478180600,6.85123158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478181702,8.68421173,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478184102,3.68421173,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478184302,3.01341173,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478188307,2.83298015,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478191514,1.0,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478192114,0.60939017,29177.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478193118,0.60957972,29178.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478193416,0.60957972,29178.0,29176.0,4.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609478193920,0.60957972,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478195218,1.84337973,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478195818,2.02381131,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478196019,1.52261069,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478196218,2.52261069,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478198021,2.34217911,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478198222,2.84337807,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478202825,3.74037094,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478203927,3.92080252,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478207131,9.05720252,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478207334,9.05720252,29178.0,29169.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609478207833,0.18043158,29170.0,29169.0,4.47623158]
["bitfinex-derivatives","BTCF0:USTF0",1609478208034,0.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478208234,1.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478210235,0.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478210435,5.22423158,29170.0,29159.0,0.41766519]
["bitfinex-derivatives","BTCF0:USTF0",1609478210635,0.79397288,29170.0,29155.0,1.83314288]
["bitfinex-derivatives","BTCF0:USTF0",1609478210834,4.214,29160.0,29155.0,1.83314288]
["bitfinex-derivatives","BTCF0:USTF0",1609478211034,0.12367,29162.0,29155.0,1.83314288]
["bitfinex-derivatives","BTCF0:USTF0",1609478211234,4.5989,29156.0,29155.0,1.83314288]
["bitfinex-derivatives","BTCF0:USTF0",1609478211433,0.10565,29156.0,29155.0,1.83314288]
["bitfinex-derivatives","BTCF0:USTF0",1609478211735,0.10565,29156.0,29147.0,1.83335844]
["bitfinex-derivatives","BTCF0:USTF0",1609478211936,0.10565,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478212233,1.10565,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478213836,1.28608158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478215940,1.89656076,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478217341,1.71612918,29156.0,29145.0,5.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609478217950,1.71612918,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478218147,0.71612918,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478218743,0.71612918,29156.0,29155.0,5.79733158]
["bitfinex-derivatives","BTCF0:USTF0",1609478222145,0.10565,29156.0,29155.0,5.79733158]
["bitfinex-derivatives","BTCF0:USTF0",1609478222343,0.60942064,29158.0,29155.0,5.79733158]
["bitfinex-derivatives","BTCF0:USTF0",1609478223044,1.0,29160.0,29155.0,5.79733158]
["bitfinex-derivatives","BTCF0:USTF0",1609478223942,1.0,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478224143,0.79034837,29164.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478224344,0.60991679,29164.0,29159.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609478224643,0.60991679,29164.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609478224944,0.40141,29163.0,29153.0,5.4983]
["bitfinex-derivatives","BTCF0:USTF0",1609478225944,0.40141,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478226145,0.42201094,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478227344,0.40141,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478228147,1.40141,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478231748,1.42200804,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478232648,5.82750804,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478233150,5.82750804,29163.0,29155.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609478233950,5.82750804,29163.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478234150,4.82750804,29163.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478235052,6.6530893,29163.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478235851,0.61206507,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478236150,1.79249665,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478237752,1.20103259,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478240856,1.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478243760,1.18043158,29160.0,29159.0,5.05103158]
["bitfinex-derivatives","BTCF0:USTF0",1609478244060,1.0,29160.0,29159.0,5.05103158]
["bitfinex-derivatives","BTCF0:USTF0",1609478250170,1.18043158,29160.0,29159.0,5.05103158]
["bitfinex-derivatives","BTCF0:USTF0",1609478250370,1.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478251073,1.20107605,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478252073,0.20107605,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478252274,1.20107605,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478257376,1.02064447,29160.0,29154.0,4.9883]
["bitfinex-derivatives","BTCF0:USTF0",1609478258376,0.02064447,29160.0,29159.0,4.30373158]
["bitfinex-derivatives","BTCF0:USTF0",1609478259480,0.61477483,29160.0,29159.0,4.30373158]
["bitfinex-derivatives","BTCF0:USTF0",1609478259877,0.61477483,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478260379,1.60257427,29163.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478262385,0.60257427,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478264187,1.31437427,29163.0,29162.0,0.88503158]
["bitfinex-derivatives","BTCF0:USTF0",1609478265288,1.29364158,29163.0,29162.0,0.88503158]
["bitfinex-derivatives","BTCF0:USTF0",1609478266188,0.29364158,29163.0,29162.0,0.88503158]
["bitfinex-derivatives","BTCF0:USTF0",1609478267789,0.29364158,29163.0,29150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609478268089,0.29364158,29163.0,29149.0,6.1282367]
["bitfinex-derivatives","BTCF0:USTF0",1609478268090,5.22394158,29163.0,29149.0,6.1282367]
["bitfinex-derivatives","BTCF0:USTF0",1609478268289,5.04351,29163.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478268491,6.90395342,29163.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478270295,1.18043158,29158.0,29149.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609478271896,1.818364,29158.0,29149.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609478272196,1.0,29153.0,29149.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609478274299,1.0,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478276303,1.0,29153.0,29152.0,0.97053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478278205,1.0,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478279705,1.0,29157.0,29156.0,4.59943158]
["bitfinex-derivatives","BTCF0:USTF0",1609478279906,1.0,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478280305,1.18043158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478282912,1.18043158,29157.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478284914,1.0,29157.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478285317,1.6174415,29157.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478286116,0.6174415,29157.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478286517,0.01049819,29158.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478287920,0.03129118,29159.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478289721,0.01050064,29159.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478292725,1.03132208,29160.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478294127,0.03132208,29160.0,29156.0,0.77473158]
["bitfinex-derivatives","BTCF0:USTF0",1609478294327,0.0105134,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478296131,4.3377,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478296330,5.3377,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478296732,1.0,29160.0,29149.0,1.83411001]
["bitfinex-derivatives","BTCF0:USTF0",1609478296932,4.1347,29155.0,29149.0,1.83411001]
["bitfinex-derivatives","BTCF0:USTF0",1609478297433,0.14323,29156.0,29144.0,1.83444129]
["bitfinex-derivatives","BTCF0:USTF0",1609478297634,4.407,29147.0,29144.0,1.83444129]
["bitfinex-derivatives","BTCF0:USTF0",1609478297834,4.52939,29147.0,29144.0,1.83444129]
["bitfinex-derivatives","BTCF0:USTF0",1609478298135,1.0,29145.0,29137.0,1.83469677]
["bitfinex-derivatives","BTCF0:USTF0",1609478298538,1.0,29145.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478300140,4.56061637,29147.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478300339,1.0,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478300541,1.80513158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478305141,1.80513158,29144.0,29136.0,5.1913]
["bitfinex-derivatives","BTCF0:USTF0",1609478306241,1.0,29137.0,29136.0,5.1913]
["bitfinex-derivatives","BTCF0:USTF0",1609478306443,1.18043158,29137.0,29136.0,5.37173158]
["bitfinex-derivatives","BTCF0:USTF0",1609478308244,0.18043158,29137.0,29136.0,5.37173158]
["bitfinex-derivatives","BTCF0:USTF0",1609478314951,1.0,29141.0,29136.0,5.37173158]
["bitfinex-derivatives","BTCF0:USTF0",1609478316151,1.6247,29144.0,29136.0,5.37173158]
["bitfinex-derivatives","BTCF0:USTF0",1609478316553,1.0,29144.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478318153,0.12239,29147.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478318557,1.0,29148.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478320559,0.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478320858,0.31866158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478322160,1.31866158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478323160,6.40686158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478323763,6.40686158,29147.0,29138.0,5.6746]
["bitfinex-derivatives","BTCF0:USTF0",1609478324567,6.22643,29147.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478326265,5.22643,29147.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478326464,0.13823,29147.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478326665,0.18043158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478326865,0.29955158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478333879,4.93225158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478334782,0.29955158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478337985,0.11912,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478338185,0.30669462,29151.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478338685,0.30669462,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478340786,0.4871262,29151.0,29150.0,4.32143158]
["bitfinex-derivatives","BTCF0:USTF0",1609478343186,0.30669462,29151.0,29150.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609478343387,0.01049462,29151.0,29150.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609478344789,0.01049462,29151.0,29150.0,4.32143158]
["bitfinex-derivatives","BTCF0:USTF0",1609478345088,0.02082515,29151.0,29150.0,4.32143158]
["bitfinex-derivatives","BTCF0:USTF0",1609478346189,0.02082515,29151.0,29150.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609478346391,0.00435125,29158.0,29150.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609478346891,0.18478283,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478347691,0.18478283,29158.0,29157.0,0.91053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478348089,0.00435125,29158.0,29157.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609478348792,0.18478283,29158.0,29157.0,0.91053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478350096,0.18043158,29158.0,29157.0,0.91053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478351095,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478352195,1.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478354299,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478356004,0.19535938,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478362108,0.18478552,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478363409,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478364211,0.18043158,29158.0,29157.0,5.33163158]
["bitfinex-derivatives","BTCF0:USTF0",1609478387945,0.297,29160.0,29157.0,5.33163158]
["bitfinex-derivatives","BTCF0:USTF0",1609478390049,0.00433558,29162.0,29157.0,5.33163158]
["bitfinex-derivatives","BTCF0:USTF0",1609478391549,0.00433558,29162.0,29161.0,0.92743158]
["bitfinex-derivatives","BTCF0:USTF0",1609478392750,0.30851366,29163.0,29161.0,0.92743158]
["bitfinex-derivatives","BTCF0:USTF0",1609478395951,0.12808208,29163.0,29161.0,0.92743158]
["bitfinex-derivatives","BTCF0:USTF0",1609478397754,0.11754939,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478398053,0.11754939,29163.0,29162.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1609478399758,0.11754939,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478400758,0.11754939,29163.0,29162.0,4.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609478401458,0.12810657,29163.0,29162.0,4.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609478402758,0.14468684,29163.0,29162.0,4.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609478405863,0.14468684,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478406264,4.3517,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478406567,1.14468684,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478407466,1.32511842,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478408269,1.0,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478409068,1.03147291,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478410370,1.62121055,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478414978,1.62076185,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478416577,1.64169693,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478417681,1.03151522,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478424189,0.03151522,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478426593,0.01494077,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478427493,1.30859125,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478427694,1.30859125,29163.0,29162.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609478428698,1.29364158,29163.0,29162.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609478429096,1.31460467,29163.0,29162.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609478430197,0.31460467,29163.0,29162.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609478431298,0.31460467,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478432199,1.31460467,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478433606,1.29364158,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478434205,0.29364158,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478434811,0.31460372,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478435612,0.13417214,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478436115,0.12816035,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478439514,0.11757052,29163.0,29162.0,5.14198178]
["bitfinex-derivatives","BTCF0:USTF0",1609478444516,0.11757052,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478444718,5.6831,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478445218,5.6831,29162.0,29153.0,1.83497769]
["bitfinex-derivatives","BTCF0:USTF0",1609478445918,5.6831,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478446521,5.6831,29162.0,29155.0,5.4101]
["bitfinex-derivatives","BTCF0:USTF0",1609478448021,5.6831,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478449523,5.71461687,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478449922,5.89504845,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478450222,6.89504845,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478454627,6.88447371,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478455831,7.50767249,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478459230,7.50767249,29162.0,29152.0,1.8358153]
["bitfinex-derivatives","BTCF0:USTF0",1609478460231,6.32724091,29162.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478460432,0.00436209,29160.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478461232,0.01495173,29159.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478461433,0.82355173,29159.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478462033,0.81296092,29159.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478462233,1.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478463034,1.18043158,29156.0,29155.0,4.79603158]
["bitfinex-derivatives","BTCF0:USTF0",1609478463233,1.0,29156.0,29155.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609478464334,1.0,29157.0,29155.0,4.79603158]
["bitfinex-derivatives","BTCF0:USTF0",1609478465636,1.0,29157.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478471443,1.0,29157.0,29155.0,0.82113158]
["bitfinex-derivatives","BTCF0:USTF0",1609478472244,1.0,29157.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478472445,4.6303,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478473550,1.0,29157.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478479155,1.0,29157.0,29152.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1609478480256,1.0,29156.0,29152.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1609478480556,1.0,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478490272,0.01491743,29158.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478490471,0.01491743,29158.0,29155.0,0.95493158]
["bitfinex-derivatives","BTCF0:USTF0",1609478492275,1.0,29157.0,29155.0,0.95493158]
["bitfinex-derivatives","BTCF0:USTF0",1609478493874,1.0,29157.0,29155.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609478494274,1.01491743,29158.0,29155.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609478494475,1.01491743,29158.0,29148.0,2.83636236]
["bitfinex-derivatives","BTCF0:USTF0",1609478494776,1.01491743,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478495275,1.01491743,29158.0,29157.0,5.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478504290,0.01491743,29158.0,29157.0,5.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478507894,0.01490708,29159.0,29157.0,5.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478509798,1.92599251,29162.0,29157.0,5.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478509799,0.00435029,29161.0,29157.0,5.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1609478509999,0.00435029,29161.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478510200,5.6554,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478512404,1.0,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478514203,5.6554,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478514403,1.0,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478518207,6.6554,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478520210,5.6554,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478520411,6.6554,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478521212,1.0,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478521713,1.0,29159.0,29158.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609478522213,0.00434909,29161.0,29158.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609478523114,0.00434909,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478524718,4.9912,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478526017,4.9912,29161.0,29160.0,0.84053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478537336,0.12811997,29163.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478537537,0.12811997,29163.0,29162.0,5.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609478538939,0.12811997,29163.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478540040,4.928,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478542141,4.94296174,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478543243,4.94296174,29162.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478552254,0.00435735,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478556257,1.00435735,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478556760,1.01494375,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478560765,1.0315454,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478561565,1.0105864,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478564574,1.0315444,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478565874,1.0105864,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478566573,1.01494458,29161.0,29160.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609478571678,1.19537616,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478572080,5.57747616,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478572280,4.57747616,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478572682,5.18451235,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478575386,5.9306487,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478575988,1.5485487,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478576289,2.5485487,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478576490,1.80241235,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478580897,1.80241235,29161.0,29160.0,4.31023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478583898,1.80241235,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478608033,2.54928032,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478620552,3.05063277,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478625263,2.87020119,29161.0,29160.0,5.83543158]
["bitfinex-derivatives","BTCF0:USTF0",1609478626365,1.87020119,29161.0,29160.0,5.83543158]
["bitfinex-derivatives","BTCF0:USTF0",1609478628267,2.87020119,29161.0,29160.0,5.83543158]
["bitfinex-derivatives","BTCF0:USTF0",1609478630269,1.87020119,29161.0,29160.0,5.83543158]
["bitfinex-derivatives","BTCF0:USTF0",1609478630870,1.87020119,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478632275,2.87020119,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478632476,1.01502428,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478638182,1.03171551,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478640483,1.01502324,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478642289,0.01502324,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478644290,1.01502324,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478650994,1.00438104,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478653496,1.0,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478656299,0.01501725,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478657398,0.01501725,29162.0,29161.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609478658700,0.01063737,29162.0,29161.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609478660199,0.01501518,29162.0,29161.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609478660400,1.01501518,29162.0,29161.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609478663604,1.01063737,29162.0,29161.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609478664305,1.0150149,29162.0,29161.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609478666511,1.0150149,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478668314,1.0,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478672521,1.0,29161.0,29160.0,4.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478672720,1.0,29161.0,29160.0,5.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478672922,0.932,29161.0,29160.0,5.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478673322,0.0150149,29162.0,29160.0,5.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478675123,0.01500973,29167.0,29160.0,5.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478675926,1.0,29168.0,29160.0,5.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1609478677125,1.0,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478677625,1.0,29168.0,29167.0,4.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478682831,0.9145,29168.0,29167.0,4.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478683030,0.7795,29168.0,29167.0,4.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478683434,0.00437712,29170.0,29167.0,4.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478683834,0.12545,29171.0,29167.0,4.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478684235,0.0149864,29172.0,29167.0,5.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478684835,0.7495284,29175.0,29167.0,5.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478684836,0.01497812,29175.0,29167.0,5.58023158]
["bitfinex-derivatives","BTCF0:USTF0",1609478685236,0.01497812,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478685436,0.01497812,29175.0,29174.0,0.86443158]
["bitfinex-derivatives","BTCF0:USTF0",1609478686237,0.00436862,29175.0,29174.0,0.86443158]
["bitfinex-derivatives","BTCF0:USTF0",1609478689442,0.00436862,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478689944,4.06666862,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478690441,4.23369862,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478691345,5.40976158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478695250,7.28310368,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478697553,3.22080368,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478701759,3.22080368,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478706164,1.36845633,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478707065,1.99228449,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478710270,1.97128974,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478712172,1.79085816,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478712876,1.79085816,29175.0,29174.0,3.998]
["bitfinex-derivatives","BTCF0:USTF0",1609478713375,0.79085816,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478715478,1.79085816,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478717280,0.79085816,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478719281,1.79085816,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478721686,1.18200157,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478723290,0.18200157,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478725295,1.18200157,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478739416,0.18200157,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478741519,0.18804514,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478742619,0.79270557,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478752134,0.19871682,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478754337,0.17140722,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478755140,0.18203838,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478763353,0.17766116,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478764155,0.19871793,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478769558,0.14521793,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478769757,0.12561793,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478770458,0.05861793,29175.0,29174.0,5.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478770758,0.04193914,29175.0,29174.0,5.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478771260,0.02693,29175.0,29174.0,5.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478771458,0.02693,29175.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478771658,0.00437847,29176.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478774364,0.00177847,29176.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478774864,0.03169214,29178.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478775065,0.55560329,29179.0,29174.0,4.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478775365,0.52420329,29179.0,29174.0,5.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609478776267,0.52420329,29179.0,29178.0,0.76203158]
["bitfinex-derivatives","BTCF0:USTF0",1609478776767,0.7507976,29181.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478776967,0.7507976,29181.0,29180.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609478780675,0.75029547,29182.0,29180.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609478782276,0.75029547,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478785679,0.75013259,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478795097,0.7495726,29188.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478796397,0.7495726,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478796598,0.7495726,29188.0,29187.0,0.92643158]
["bitfinex-derivatives","BTCF0:USTF0",1609478797099,0.74957225,29189.0,29187.0,0.92643158]
["bitfinex-derivatives","BTCF0:USTF0",1609478797800,0.74935892,29190.0,29187.0,0.92643158]
["bitfinex-derivatives","BTCF0:USTF0",1609478799803,0.74935892,29190.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478800404,0.74935892,29190.0,29189.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609478803010,1.0,29192.0,29189.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609478803309,1.7486916,29193.0,29189.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609478804512,1.7486916,29193.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478809623,1.8944516,29193.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478810324,1.14576,29193.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478811324,0.14576,29193.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478814731,0.18043158,29195.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478814933,0.13674,29194.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478820338,0.18043158,29195.0,29192.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609478820837,0.18043158,29195.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478821136,0.18043158,29195.0,29192.0,4.33423158]
["bitfinex-derivatives","BTCF0:USTF0",1609478821338,1.18043158,29195.0,29192.0,4.33423158]
["bitfinex-derivatives","BTCF0:USTF0",1609478821638,1.18043158,29195.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478821840,5.7484,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478822138,6.7484,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478823341,7.7484,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478823638,7.7484,29193.0,29185.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609478824742,0.18043158,29186.0,29185.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609478824941,0.32730158,29186.0,29185.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609478825344,1.32730158,29186.0,29185.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609478831051,2.32730158,29186.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478831251,7.23390158,29186.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478833356,1.0,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478833554,2.0,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478835356,1.0,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478835859,1.0,29185.0,29173.0,0.41749607]
["bitfinex-derivatives","BTCF0:USTF0",1609478836059,3.8513,29176.0,29173.0,0.41749607]
["bitfinex-derivatives","BTCF0:USTF0",1609478836759,3.8513,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478836959,4.8513,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478837359,2.0,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478837562,2.0,29176.0,29175.0,4.87933158]
["bitfinex-derivatives","BTCF0:USTF0",1609478837961,1.0,29176.0,29175.0,4.87933158]
["bitfinex-derivatives","BTCF0:USTF0",1609478838861,1.18043158,29176.0,29175.0,4.87933158]
["bitfinex-derivatives","BTCF0:USTF0",1609478845168,1.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478852884,1.75093158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478853384,7.75093158,29176.0,29168.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609478853885,7.18043158,29176.0,29162.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1609478854085,4.2749,29169.0,29161.0,1.80291739]
["bitfinex-derivatives","BTCF0:USTF0",1609478854984,4.2749,29169.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478855386,9.2749,29169.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478856989,0.18043158,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478857387,1.18043158,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478858592,1.91363158,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478880826,1.91363158,29165.0,29164.0,0.88663158]
["bitfinex-derivatives","BTCF0:USTF0",1609478881124,1.18043158,29165.0,29164.0,0.88663158]
["bitfinex-derivatives","BTCF0:USTF0",1609478881524,0.18043158,29165.0,29164.0,0.88663158]
["bitfinex-derivatives","BTCF0:USTF0",1609478883027,1.0,29169.0,29164.0,0.88663158]
["bitfinex-derivatives","BTCF0:USTF0",1609478883226,1.18043158,29169.0,29168.0,0.82053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478883526,0.18043158,29169.0,29168.0,0.82053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478897444,0.13996,29170.0,29168.0,0.82053158]
["bitfinex-derivatives","BTCF0:USTF0",1609478897644,1.0,29175.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478898245,1.0,29175.0,29173.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609478899344,0.93694693,29176.0,29173.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609478899546,0.31389777,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478900747,0.2929,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478901647,0.47333158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478905653,5.19073158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478906652,5.21174106,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478907554,6.21174106,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478911959,6.83616734,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478913661,2.11876734,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478915866,2.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478916265,7.00525786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478917465,2.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478917765,1.91732628,29176.0,29163.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609478917966,6.21352628,29176.0,29171.0,5.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609478918368,6.21352628,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478920471,6.39395786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478921573,2.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478923374,1.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478924375,1.11877664,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478928484,5.62747664,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478929383,6.62747664,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478929783,2.11877664,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478930885,2.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478932687,5.96475786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478932989,2.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478933589,1.09775786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478934891,0.80485786,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478935291,0.55802628,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478935493,0.49102628,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478935691,0.91014139,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478935692,0.1813421,29177.0,29176.0,5.3688]
["bitfinex-derivatives","BTCF0:USTF0",1609478935893,0.74986708,29179.0,29176.0,6.3688]
["bitfinex-derivatives","BTCF0:USTF0",1609478936393,0.66276708,29179.0,29176.0,6.3688]
["bitfinex-derivatives","BTCF0:USTF0",1609478936694,0.65626708,29179.0,29176.0,6.3688]
["bitfinex-derivatives","BTCF0:USTF0",1609478936893,0.65626708,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478937095,1.0,29189.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478937494,0.91636197,29191.0,29178.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478938698,5.0161,29192.0,29178.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478938897,5.0161,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478939196,1.0,29193.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478939396,5.1946,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478940499,5.1946,29192.0,29185.0,5.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609478940901,5.1946,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478942002,5.1946,29192.0,29185.0,5.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609478942903,5.1946,29192.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478943403,1.0,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478945004,1.18043158,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478949009,1.18043158,29190.0,29189.0,5.00443158]
["bitfinex-derivatives","BTCF0:USTF0",1609478954720,1.91853158,29190.0,29189.0,5.00443158]
["bitfinex-derivatives","BTCF0:USTF0",1609478965236,1.91853158,29190.0,29177.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609478965532,5.6305,29178.0,29171.0,5.5271792]
["bitfinex-derivatives","BTCF0:USTF0",1609478965733,1.0,29190.0,29171.0,0.4174792]
["bitfinex-derivatives","BTCF0:USTF0",1609478965934,0.16543,29185.0,29171.0,0.4174792]
["bitfinex-derivatives","BTCF0:USTF0",1609478966134,5.1066,29174.0,29171.0,0.4174792]
["bitfinex-derivatives","BTCF0:USTF0",1609478967234,5.1066,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478967534,5.2355,29179.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478969141,0.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478969545,5.49683158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478971344,1.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478977452,0.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478981457,4.413,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478981657,0.14430811,29179.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478981857,0.14430811,29179.0,29175.0,5.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609478983259,0.14430811,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478985263,0.32473969,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478985463,0.32473969,29179.0,29175.0,5.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609478985963,0.14430811,29179.0,29175.0,5.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609478987267,0.14430811,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478987467,0.13373,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478988067,0.01058374,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478989270,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478989471,1.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478990076,1.30541158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478993779,6.55581158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478995082,1.30541158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478997385,0.30541158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478997586,1.30541158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609478999987,1.30541158,29177.0,29176.0,0.88513158]
["bitfinex-derivatives","BTCF0:USTF0",1609479003493,0.30541158,29177.0,29176.0,0.88513158]
["bitfinex-derivatives","BTCF0:USTF0",1609479005495,1.30541158,29177.0,29176.0,0.88513158]
["bitfinex-derivatives","BTCF0:USTF0",1609479005996,1.31600132,29177.0,29176.0,0.88513158]
["bitfinex-derivatives","BTCF0:USTF0",1609479020016,1.93005374,29177.0,29176.0,0.88513158]
["bitfinex-derivatives","BTCF0:USTF0",1609479020414,1.93005374,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479021217,7.75643709,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479021617,7.75643709,29177.0,29176.0,0.76953158]
["bitfinex-derivatives","BTCF0:USTF0",1609479026722,7.75643709,29177.0,29176.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609479027524,8.67482644,29177.0,29176.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609479033029,4.10002644,29177.0,29176.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609479035131,4.85203033,29177.0,29176.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609479036634,4.10002644,29177.0,29176.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609479040738,4.10002644,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479040939,8.36752644,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479041639,1.0,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479041941,1.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479050755,2.55826196,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479051656,3.05960436,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479054360,2.55826196,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479059066,1.80673709,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479060064,2.55847132,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479060565,2.37803974,29174.0,29172.0,4.874]
["bitfinex-derivatives","BTCF0:USTF0",1609479061066,0.18043158,29173.0,29172.0,5.05443158]
["bitfinex-derivatives","BTCF0:USTF0",1609479061464,1.18043158,29173.0,29172.0,5.05443158]
["bitfinex-derivatives","BTCF0:USTF0",1609479062065,0.8692,29173.0,29172.0,5.874]
["bitfinex-derivatives","BTCF0:USTF0",1609479062266,0.6411,29173.0,29172.0,5.874]
["bitfinex-derivatives","BTCF0:USTF0",1609479062465,1.37803974,29174.0,29173.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609479062665,1.21443974,29174.0,29173.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609479063165,1.21443974,29174.0,29173.0,1.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609479063365,1.14733974,29174.0,29173.0,1.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609479064869,0.41668228,29174.0,29173.0,2.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609479068178,0.02107677,29174.0,29173.0,4.56043064]
["bitfinex-derivatives","BTCF0:USTF0",1609479068377,0.01501578,29188.0,29173.0,8.4551054]
["bitfinex-derivatives","BTCF0:USTF0",1609479068676,0.01501578,29188.0,29179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479068976,0.01501578,29188.0,29180.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609479069177,0.01501578,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479069477,0.19542246,29191.0,29188.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609479069778,0.18043158,29191.0,29188.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609479070579,0.19542192,29191.0,29188.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609479071178,0.19542192,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479073483,0.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479074684,1.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479082694,0.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479084798,1.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479086803,0.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479088003,0.18043158,29191.0,29190.0,4.48513158]
["bitfinex-derivatives","BTCF0:USTF0",1609479088203,0.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479094712,0.18043158,29191.0,29190.0,4.33833158]
["bitfinex-derivatives","BTCF0:USTF0",1609479106839,1.18043158,29191.0,29190.0,4.33833158]
["bitfinex-derivatives","BTCF0:USTF0",1609479112749,0.18043158,29191.0,29190.0,4.33833158]
["bitfinex-derivatives","BTCF0:USTF0",1609479116756,1.18043158,29191.0,29190.0,4.33833158]
["bitfinex-derivatives","BTCF0:USTF0",1609479124968,1.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479126270,5.77423158,29191.0,29183.0,1.81377937]
["bitfinex-derivatives","BTCF0:USTF0",1609479127668,5.5938,29191.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479127870,0.01501158,29190.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479128770,1.0,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479128971,1.6797,29186.0,29182.0,5.5402]
["bitfinex-derivatives","BTCF0:USTF0",1609479129172,1.83501,29186.0,29182.0,5.5402]
["bitfinex-derivatives","BTCF0:USTF0",1609479129573,1.83938787,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479130474,0.00437775,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479130875,1.00437775,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479131573,1.18480933,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479131776,1.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479134376,1.0,29184.0,29179.0,3.8564]
["bitfinex-derivatives","BTCF0:USTF0",1609479135678,1.0,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479137682,1.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479139784,1.18043158,29184.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479140184,4.9881,29181.0,29176.0,1.8151281]
["bitfinex-derivatives","BTCF0:USTF0",1609479140886,1.0,29177.0,29176.0,1.8151281]
["bitfinex-derivatives","BTCF0:USTF0",1609479141788,1.18043158,29177.0,29176.0,1.99555968]
["bitfinex-derivatives","BTCF0:USTF0",1609479142089,5.81513158,29177.0,29176.0,1.99555968]
["bitfinex-derivatives","BTCF0:USTF0",1609479142288,5.81513158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479143093,5.81304404,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479144796,0.17834404,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479144994,0.14079,29178.0,29172.0,1.8154558]
["bitfinex-derivatives","BTCF0:USTF0",1609479145396,4.7318,29174.0,29172.0,1.8154558]
["bitfinex-derivatives","BTCF0:USTF0",1609479145797,4.7318,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479145999,4.7318,29174.0,29172.0,1.8154558]
["bitfinex-derivatives","BTCF0:USTF0",1609479146698,1.0,29173.0,29172.0,1.8154558]
["bitfinex-derivatives","BTCF0:USTF0",1609479147699,1.18043158,29173.0,29172.0,1.99588738]
["bitfinex-derivatives","BTCF0:USTF0",1609479148501,5.80183158,29173.0,29172.0,1.99588738]
["bitfinex-derivatives","BTCF0:USTF0",1609479152208,5.80183158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479161619,1.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479162722,0.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479164332,0.17834367,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479165926,4.405,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479176745,1.0,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479176947,0.99791213,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479177146,4.405,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479177346,1.0,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479183154,4.405,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479189161,1.0,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479192068,0.99791213,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479192368,4.405,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479193171,5.4047,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479193370,5.4047,29173.0,29167.0,1.82031407]
["bitfinex-derivatives","BTCF0:USTF0",1609479193570,0.14516152,29178.0,29165.0,1.82188435]
["bitfinex-derivatives","BTCF0:USTF0",1609479193771,1.14516152,29178.0,29165.0,1.82188435]
["bitfinex-derivatives","BTCF0:USTF0",1609479194173,1.14516152,29178.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479194374,5.0,29177.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479194573,4.2043,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479196176,4.38473158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479196375,5.38473158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479210195,1.18043158,29167.0,29160.0,1.82252537]
["bitfinex-derivatives","BTCF0:USTF0",1609479210493,7.18043158,29167.0,29160.0,1.82252537]
["bitfinex-derivatives","BTCF0:USTF0",1609479211093,7.18043158,29167.0,29160.0,1.34902537]
["bitfinex-derivatives","BTCF0:USTF0",1609479212098,15.74773158,29167.0,29160.0,1.34902537]
["bitfinex-derivatives","BTCF0:USTF0",1609479212298,0.18043158,29161.0,29160.0,1.34902537]
["bitfinex-derivatives","BTCF0:USTF0",1609479212497,1.18043158,29161.0,29160.0,1.34902537]
["bitfinex-derivatives","BTCF0:USTF0",1609479212698,1.34358158,29161.0,29160.0,1.34902537]
["bitfinex-derivatives","BTCF0:USTF0",1609479215005,1.34358158,29161.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479215203,4.3226,29154.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479216304,0.18043158,29151.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479216505,1.18043158,29151.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479218407,0.18043158,29151.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479225617,0.96873158,29151.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479226019,0.96664237,29151.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479228924,0.17834237,29151.0,29150.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609479229123,0.17834237,29151.0,29150.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609479229323,0.17834237,29151.0,29144.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609479229523,0.17834237,29151.0,29143.0,1.81552022]
["bitfinex-derivatives","BTCF0:USTF0",1609479229926,5.6425,29148.0,29141.0,1.81700846]
["bitfinex-derivatives","BTCF0:USTF0",1609479230329,5.6425,29148.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479230526,1.0,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479232330,1.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479232629,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479234430,1.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479238438,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479242841,0.18043158,29146.0,29145.0,5.02413158]
["bitfinex-derivatives","BTCF0:USTF0",1609479243944,0.14751,29147.0,29145.0,5.02413158]
["bitfinex-derivatives","BTCF0:USTF0",1609479244145,0.1067,29153.0,29145.0,4.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609479244444,4.389,29156.0,29146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479244643,0.2825,29160.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479244843,0.16749728,29161.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479245246,0.16315,29161.0,29155.0,5.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609479245446,1.0,29162.0,29155.0,5.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609479246745,1.0,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479247946,1.0,29162.0,29147.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479248148,1.0,29162.0,29152.0,4.734]
["bitfinex-derivatives","BTCF0:USTF0",1609479248446,1.1448,29162.0,29152.0,4.734]
["bitfinex-derivatives","BTCF0:USTF0",1609479248646,1.1448,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479248852,6.2931,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479249947,1.1448,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479250548,0.1448,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479250750,0.32523158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479256357,1.32523158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479258361,0.32523158,29162.0,29149.0,1.82358663]
["bitfinex-derivatives","BTCF0:USTF0",1609479258561,5.85273158,29162.0,29155.0,5.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609479258860,0.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479260361,1.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479266369,0.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479270376,1.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479274080,1.29762158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479274482,0.29762158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479276588,1.29762158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479277190,5.35012158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479282198,5.35448896,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479282798,5.35012158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479290411,4.35012158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479290609,5.35012158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479291510,5.16969,29156.0,29147.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609479292413,1.0,29151.0,29147.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609479293213,1.0,29151.0,29150.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609479293413,1.0,29151.0,29150.0,1.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1609479294412,0.18043158,29152.0,29150.0,1.03453158]
["bitfinex-derivatives","BTCF0:USTF0",1609479294613,0.18043158,29152.0,29150.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609479304528,1.18043158,29152.0,29150.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609479306431,0.18043158,29152.0,29150.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609479312536,1.0,29151.0,29150.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609479328655,1.0,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479328856,6.3553,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479329959,6.3553,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479330460,1.0,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479330662,1.614,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479331963,1.79443158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479332264,1.79879315,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479333367,2.43743781,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479340174,1.80932846,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479350984,1.7987765,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479351585,1.7987765,29148.0,29136.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609479351986,1.7987765,29148.0,29135.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609479352186,1.61834492,29148.0,29133.0,7.18768152]
["bitfinex-derivatives","BTCF0:USTF0",1609479352587,0.5765,29134.0,29133.0,7.18768152]
["bitfinex-derivatives","BTCF0:USTF0",1609479352788,0.75693158,29134.0,29133.0,1.83188152]
["bitfinex-derivatives","BTCF0:USTF0",1609479354189,0.75693158,29134.0,29132.0,1.83108914]
["bitfinex-derivatives","BTCF0:USTF0",1609479354692,0.18043158,29134.0,29132.0,1.83108914]
["bitfinex-derivatives","BTCF0:USTF0",1609479354891,3.8523,29133.0,29132.0,1.83108914]
["bitfinex-derivatives","BTCF0:USTF0",1609479355293,3.8523,29133.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479356694,0.18043158,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479360901,0.18043158,29130.0,29120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479361100,4.0146,29127.0,29120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479362500,4.0146,29127.0,29116.0,2.0029949]
["bitfinex-derivatives","BTCF0:USTF0",1609479362902,4.0146,29127.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479363504,4.0146,29127.0,29117.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609479364808,4.0146,29127.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479365608,4.0146,29127.0,29117.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609479366709,1.0,29129.0,29117.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609479367009,1.0,29129.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479368311,1.0,29129.0,29128.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609479368513,0.15511,29135.0,29128.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609479368813,0.15511,29135.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479369011,0.2878,29137.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479369712,0.6128,29136.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479370514,1.6128,29136.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479370815,0.18043158,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479376823,0.17287,29132.0,29128.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609479377222,1.6128,29136.0,29128.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609479377422,1.6128,29136.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479377624,1.6128,29136.0,29128.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609479378427,0.6128,29136.0,29128.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609479379326,0.2878,29137.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479380225,0.00430694,29140.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479380425,0.00430694,29140.0,29130.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479381326,0.00430694,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479384031,0.33650158,29141.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479387737,0.33650158,29141.0,29139.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609479387938,1.00432168,29143.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479388441,0.00432168,29143.0,29141.0,5.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609479389340,0.00432168,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479390539,0.00433233,29145.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479393545,0.21178941,29146.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479393546,0.18043158,29146.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479395345,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479401552,4.99603158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479402154,5.00036386,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479404358,5.0108842,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479405158,5.00655192,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479405760,5.01088496,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479410562,6.01088496,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479412965,1.19528496,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479413466,1.21180927,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479414467,0.18476916,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479415367,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479416269,0.18043158,29146.0,29144.0,4.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609479417471,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479420474,5.20223158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479424879,5.2065684,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479425679,0.1847684,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479426581,1.1847684,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479427883,5.1195684,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479429886,4.93913682,29146.0,29139.0,3.9298]
["bitfinex-derivatives","BTCF0:USTF0",1609479430086,4.94967306,29146.0,29139.0,3.9298]
["bitfinex-derivatives","BTCF0:USTF0",1609479430388,1.01487306,29146.0,29136.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609479430886,0.01487306,29146.0,29136.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609479431487,0.01487306,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479432088,0.01053624,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479433295,0.0314112,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479433493,0.21184278,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479434296,0.21184278,29146.0,29145.0,0.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479437907,0.19096782,29146.0,29145.0,0.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479438608,0.19531487,29146.0,29145.0,0.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479439106,0.02088656,29147.0,29145.0,0.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479439307,0.53950038,29148.0,29145.0,1.10113158]
["bitfinex-derivatives","BTCF0:USTF0",1609479439808,0.27360038,29148.0,29145.0,2.10113158]
["bitfinex-derivatives","BTCF0:USTF0",1609479440608,0.27360038,29148.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479443210,0.18043158,29161.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609479443711,0.18043158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479444612,1.18043158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479446212,1.18043158,29161.0,29160.0,5.89163158]
["bitfinex-derivatives","BTCF0:USTF0",1609479446712,0.18043158,29161.0,29160.0,5.89163158]
["bitfinex-derivatives","BTCF0:USTF0",1609479446912,0.18043158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479449816,0.29597158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479454924,0.29597158,29161.0,29160.0,4.48753158]
["bitfinex-derivatives","BTCF0:USTF0",1609479457727,0.29597158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479458628,1.29597158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479466037,1.29597158,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479472643,0.29597158,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479476648,1.29597158,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479492569,0.29597158,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479492768,1.29597158,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479504486,1.29597158,29161.0,29160.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1609479504487,1.11554,29161.0,29160.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1609479504989,1.29597158,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508193,0.79794,29161.0,29160.0,0.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508392,0.79794,29161.0,29160.0,1.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508393,0.80146,29161.0,29160.0,1.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508593,0.10692,29161.0,29160.0,2.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508795,0.03212,29161.0,29160.0,2.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508996,0.62587924,29162.0,29160.0,2.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479508997,0.62595762,29164.0,29160.0,2.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479509197,0.45985762,29164.0,29160.0,2.93743158]
["bitfinex-derivatives","BTCF0:USTF0",1609479509497,0.32385762,29164.0,29160.0,3.10346158]
["bitfinex-derivatives","BTCF0:USTF0",1609479510899,0.71416505,29166.0,29160.0,3.10346158]
["bitfinex-derivatives","BTCF0:USTF0",1609479511099,0.69726505,29166.0,29165.0,0.75863158]
["bitfinex-derivatives","BTCF0:USTF0",1609479511399,0.91737608,29180.0,29165.0,1.75863158]
["bitfinex-derivatives","BTCF0:USTF0",1609479511599,0.91737608,29180.0,29165.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479511802,0.91737608,29180.0,29176.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609479512202,1.18043158,29186.0,29176.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609479513103,1.0,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479513905,1.0,29184.0,29183.0,0.84603158]
["bitfinex-derivatives","BTCF0:USTF0",1609479515008,1.0,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479515709,1.0,29184.0,29183.0,4.91533158]
["bitfinex-derivatives","BTCF0:USTF0",1609479517114,1.0,29186.0,29183.0,4.91533158]
["bitfinex-derivatives","BTCF0:USTF0",1609479519115,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479519417,1.0,29188.0,29187.0,4.61113158]
["bitfinex-derivatives","BTCF0:USTF0",1609479521821,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479522224,1.0,29188.0,29184.0,5.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609479523227,1.0,29188.0,29187.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609479526931,0.18043158,29189.0,29187.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609479529034,1.0,29188.0,29187.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609479531136,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479531338,1.0,29188.0,29187.0,4.91393158]
["bitfinex-derivatives","BTCF0:USTF0",1609479532937,0.30821158,29193.0,29187.0,4.91393158]
["bitfinex-derivatives","BTCF0:USTF0",1609479533138,0.30821158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479533337,0.30821158,29193.0,29192.0,0.85783158]
["bitfinex-derivatives","BTCF0:USTF0",1609479535244,1.0,29196.0,29192.0,0.85783158]
["bitfinex-derivatives","BTCF0:USTF0",1609479536943,1.0,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479537143,0.2985,29205.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479537744,1.03997801,29205.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479538946,1.0,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479539147,1.29877158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479546758,1.29877158,29204.0,29203.0,4.69673158]
["bitfinex-derivatives","BTCF0:USTF0",1609479548159,1.11834,29204.0,29203.0,4.69673158]
["bitfinex-derivatives","BTCF0:USTF0",1609479549061,0.11834,29204.0,29203.0,4.69673158]
["bitfinex-derivatives","BTCF0:USTF0",1609479549261,1.61659414,29208.0,29203.0,4.69673158]
["bitfinex-derivatives","BTCF0:USTF0",1609479549863,1.0,29208.0,29203.0,4.69673158]
["bitfinex-derivatives","BTCF0:USTF0",1609479550963,1.0,29206.0,29203.0,4.69673158]
["bitfinex-derivatives","BTCF0:USTF0",1609479557474,1.0,29206.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479558075,1.0,29206.0,29205.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609479560878,1.0,29206.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479561579,1.0,29206.0,29203.0,4.09143158]
["bitfinex-derivatives","BTCF0:USTF0",1609479562984,1.0,29207.0,29203.0,4.09143158]
["bitfinex-derivatives","BTCF0:USTF0",1609479563283,1.0,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479564586,1.5688,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479565285,1.74923158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479576700,1.74923158,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479578706,1.5688,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479579004,0.5688,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479581108,1.5688,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479581508,1.74923158,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479582409,1.5688,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479585913,1.0,29207.0,29206.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609479591220,1.0,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479591620,1.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479598032,1.18043158,29207.0,29206.0,5.29343158]
["bitfinex-derivatives","BTCF0:USTF0",1609479599632,1.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479606740,1.20146914,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479611849,1.87326914,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479612048,2.20146914,29207.0,29196.0,1.81394202]
["bitfinex-derivatives","BTCF0:USTF0",1609479613147,1.20146914,29207.0,29196.0,1.81394202]
["bitfinex-derivatives","BTCF0:USTF0",1609479614049,0.80568508,29197.0,29187.0,4.812]
["bitfinex-derivatives","BTCF0:USTF0",1609479614249,1.96801508,29197.0,29184.0,1.82216783]
["bitfinex-derivatives","BTCF0:USTF0",1609479614452,4.438,29196.0,29184.0,1.82216783]
["bitfinex-derivatives","BTCF0:USTF0",1609479615050,1.0,29185.0,29184.0,1.82216783]
["bitfinex-derivatives","BTCF0:USTF0",1609479615951,1.18043158,29185.0,29184.0,1.82216783]
["bitfinex-derivatives","BTCF0:USTF0",1609479618055,1.18043158,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479619053,1.0,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479621156,0.18043158,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479625462,0.17834437,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479626763,0.2981,29195.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479627162,1.0,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479629066,0.18043158,29191.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479629067,1.0,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479631069,1.0,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479634073,1.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479635072,0.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479636174,0.18043158,29187.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479637475,1.0,29188.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479638079,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479643783,1.0,29188.0,29187.0,5.71023158]
["bitfinex-derivatives","BTCF0:USTF0",1609479645087,1.18043158,29189.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479647091,0.18043158,29189.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479649893,4.6186,29190.0,29182.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609479650392,4.6186,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479650695,0.18043158,29191.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479651095,1.0,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479653099,0.18043158,29191.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479665014,1.0,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479676036,1.6165,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479677036,1.0,29190.0,29183.0,1.82439545]
["bitfinex-derivatives","BTCF0:USTF0",1609479677234,1.0,29190.0,29184.0,1.82603638]
["bitfinex-derivatives","BTCF0:USTF0",1609479678637,4.9226,29185.0,29184.0,1.82603638]
["bitfinex-derivatives","BTCF0:USTF0",1609479678836,5.10303158,29185.0,29184.0,1.82603638]
["bitfinex-derivatives","BTCF0:USTF0",1609479679136,6.10303158,29185.0,29184.0,1.82603638]
["bitfinex-derivatives","BTCF0:USTF0",1609479679737,6.10303158,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479680740,7.10303158,29185.0,29180.0,1.82975653]
["bitfinex-derivatives","BTCF0:USTF0",1609479681039,1.18043158,29181.0,29180.0,1.82975653]
["bitfinex-derivatives","BTCF0:USTF0",1609479681440,5.35173158,29181.0,29180.0,1.82975653]
["bitfinex-derivatives","BTCF0:USTF0",1609479681640,6.35173158,29181.0,29180.0,1.82975653]
["bitfinex-derivatives","BTCF0:USTF0",1609479683143,11.35173158,29181.0,29180.0,1.82975653]
["bitfinex-derivatives","BTCF0:USTF0",1609479683542,11.35173158,29181.0,29177.0,1.83167419]
["bitfinex-derivatives","BTCF0:USTF0",1609479684243,7.18043158,29181.0,29177.0,1.83167419]
["bitfinex-derivatives","BTCF0:USTF0",1609479684445,7.18043158,29181.0,29163.0,1.83120062]
["bitfinex-derivatives","BTCF0:USTF0",1609479684446,5.84823815,29178.0,29163.0,1.83120062]
["bitfinex-derivatives","BTCF0:USTF0",1609479684643,1.0,29177.0,29163.0,1.83120062]
["bitfinex-derivatives","BTCF0:USTF0",1609479684843,1.2801,29177.0,29163.0,1.83120062]
["bitfinex-derivatives","BTCF0:USTF0",1609479685144,6.2801,29177.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479687046,1.77763158,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479691051,0.77763158,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479691251,0.18043158,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479691451,0.18043158,29166.0,29165.0,4.03373158]
["bitfinex-derivatives","BTCF0:USTF0",1609479691853,1.13131,29174.0,29165.0,4.03373158]
["bitfinex-derivatives","BTCF0:USTF0",1609479692152,1.13131,29174.0,29165.0,5.03373158]
["bitfinex-derivatives","BTCF0:USTF0",1609479693056,0.13131,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479693355,5.00173125,29175.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479695358,0.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479695758,0.29639158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479698162,0.29430356,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479699565,0.11596,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479700968,0.2801,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479701467,0.2801,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479705077,4.20105,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479705277,1.0,29184.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479707179,5.6426,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479715891,5.64051252,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479718193,0.18043158,29185.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479718493,0.18043158,29185.0,29182.0,5.6947]
["bitfinex-derivatives","BTCF0:USTF0",1609479719293,0.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479719496,0.13431,29186.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479720097,1.0,29189.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479721399,1.0,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479721600,1.0,29189.0,29188.0,0.94463158]
["bitfinex-derivatives","BTCF0:USTF0",1609479725105,0.18043158,29190.0,29188.0,0.94463158]
["bitfinex-derivatives","BTCF0:USTF0",1609479725707,0.00433863,29194.0,29188.0,0.94463158]
["bitfinex-derivatives","BTCF0:USTF0",1609479725906,0.00433863,29194.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479726108,0.00433863,29194.0,29193.0,4.3078]
["bitfinex-derivatives","BTCF0:USTF0",1609479727112,0.01055449,29194.0,29193.0,4.3078]
["bitfinex-derivatives","BTCF0:USTF0",1609479727313,0.01055449,29194.0,29193.0,4.48823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479728312,0.11335449,29194.0,29193.0,4.59003158]
["bitfinex-derivatives","BTCF0:USTF0",1609479728614,0.16233,29197.0,29193.0,4.48823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479728913,1.0,29199.0,29193.0,4.48823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479729112,0.18043158,29200.0,29193.0,4.48823158]
["bitfinex-derivatives","BTCF0:USTF0",1609479729514,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479731216,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479731716,1.18043158,29200.0,29199.0,4.75613158]
["bitfinex-derivatives","BTCF0:USTF0",1609479733219,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479733719,1.18043158,29200.0,29199.0,4.04703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479734120,1.0,29200.0,29199.0,4.04703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479735121,0.0314897,29204.0,29199.0,4.04703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479735420,0.0314897,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479737123,1.0314897,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479739122,0.0314897,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479742223,0.1398697,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479743125,1.1398697,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479743325,1.12930408,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479744529,1.10838,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479753142,0.10838,29204.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479753338,0.02087685,29210.0,29203.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609479753638,0.02087685,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479753838,0.02087685,29210.0,29209.0,0.82853158]
["bitfinex-derivatives","BTCF0:USTF0",1609479755045,0.02087685,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479755351,0.61997644,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479755750,0.61997644,29210.0,29206.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609479755943,0.74443644,29210.0,29206.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609479756442,0.74443644,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479757243,1.74443644,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479757443,5.83923644,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479765959,5.21926,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479767762,5.84022954,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479770067,6.58567581,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479771369,7.08635794,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479775377,7.08635794,29210.0,29202.0,5.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609479775877,7.18965794,29210.0,29202.0,5.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609479776077,7.18965794,29210.0,29203.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609479776277,7.18965794,29210.0,29204.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609479776477,0.18043158,29205.0,29204.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609479776880,0.18043158,29205.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479777080,1.18043158,29205.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479777280,5.5633,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479777580,5.68526,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479779084,6.68526,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479786295,6.68961678,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479790999,8.05861191,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479791899,8.55930938,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479795005,2.99600938,29204.0,29189.0,1.97418224]
["bitfinex-derivatives","BTCF0:USTF0",1609479795304,5.3676,29192.0,29189.0,1.97418224]
["bitfinex-derivatives","BTCF0:USTF0",1609479795506,0.2913,29203.0,29189.0,1.97418224]
["bitfinex-derivatives","BTCF0:USTF0",1609479795707,4.6732,29190.0,29189.0,1.97418224]
["bitfinex-derivatives","BTCF0:USTF0",1609479796808,4.6732,29190.0,29189.0,2.15461382]
["bitfinex-derivatives","BTCF0:USTF0",1609479797108,5.6732,29190.0,29189.0,2.15461382]
["bitfinex-derivatives","BTCF0:USTF0",1609479797309,1.0,29190.0,29189.0,2.15461382]
["bitfinex-derivatives","BTCF0:USTF0",1609479798812,1.7321,29190.0,29189.0,2.15461382]
["bitfinex-derivatives","BTCF0:USTF0",1609479804417,1.7321,29190.0,29189.0,0.34151158]
["bitfinex-derivatives","BTCF0:USTF0",1609479806017,1.0,29190.0,29189.0,0.34151158]
["bitfinex-derivatives","BTCF0:USTF0",1609479807318,1.8133,29190.0,29189.0,0.34151158]
["bitfinex-derivatives","BTCF0:USTF0",1609479817135,1.0,29190.0,29189.0,0.34151158]
["bitfinex-derivatives","BTCF0:USTF0",1609479817331,1.0,29190.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479818831,0.8971,29190.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479819131,1.0,29192.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479820333,0.9322,29192.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479820533,0.01496829,29194.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479820734,1.0,29192.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479820935,0.9641,29192.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479821135,0.9641,29192.0,29190.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609479821336,1.0,29193.0,29190.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609479821936,1.0,29193.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479822738,0.8653,29193.0,29189.0,5.28591158]
["bitfinex-derivatives","BTCF0:USTF0",1609479823136,1.0,29193.0,29192.0,0.94863158]
["bitfinex-derivatives","BTCF0:USTF0",1609479824039,1.0,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479824340,5.1227,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479825042,4.1227,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479827846,1.0,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479828948,1.6135,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479829146,1.6135,29196.0,29191.0,5.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609479829147,1.6135,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479839765,1.6135,29196.0,29191.0,5.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609479840767,1.0,29196.0,29189.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1609479841065,1.0,29196.0,29185.0,1.82689133]
["bitfinex-derivatives","BTCF0:USTF0",1609479841066,1.0,29192.0,29187.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609479841266,1.0,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479843068,4.706,29193.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479848579,1.00436882,29197.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479849078,1.0,29196.0,29192.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1609479849378,1.0,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479852481,1.0,29196.0,29195.0,0.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479853282,1.00436882,29197.0,29195.0,0.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479855285,1.72186882,29197.0,29195.0,0.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479863095,1.0,29196.0,29195.0,0.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479869105,1.0,29196.0,29195.0,0.97873158]
["bitfinex-derivatives","BTCF0:USTF0",1609479869405,1.0,29196.0,29195.0,0.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609479871407,1.0,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479871609,5.9721,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479872008,6.15253158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479873111,1.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479875814,1.19543748,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479876617,1.21211986,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479880526,6.15931986,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479880827,6.77443735,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479881827,6.14869068,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479882728,6.75341442,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479886132,1.62578284,29196.0,29186.0,1.82263429]
["bitfinex-derivatives","BTCF0:USTF0",1609479886331,5.4663,29188.0,29186.0,1.82263429]
["bitfinex-derivatives","BTCF0:USTF0",1609479886631,5.4663,29188.0,29183.0,2.41909533]
["bitfinex-derivatives","BTCF0:USTF0",1609479886632,5.4663,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479887231,6.4663,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479887832,6.46421328,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479888633,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479888833,1.0,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479894843,1.7998,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479901153,0.7998,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479902555,0.79771315,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479912668,0.79562634,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479913171,0.77722634,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479922879,0.77513952,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479928182,0.77513952,29188.0,29187.0,5.52723158]
["bitfinex-derivatives","BTCF0:USTF0",1609479928884,0.77513952,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479932091,0.77513952,29188.0,29187.0,5.52793158]
["bitfinex-derivatives","BTCF0:USTF0",1609479933794,0.77305277,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479935093,1.77305277,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479935494,1.77305277,29188.0,29187.0,5.52973158]
["bitfinex-derivatives","BTCF0:USTF0",1609479936194,1.77305277,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479937898,1.77305277,29188.0,29187.0,5.52933158]
["bitfinex-derivatives","BTCF0:USTF0",1609479938197,1.77305277,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479945009,1.77305277,29188.0,29187.0,5.52813158]
["bitfinex-derivatives","BTCF0:USTF0",1609479945711,1.77305277,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479946710,1.77305277,29188.0,29187.0,5.52753158]
["bitfinex-derivatives","BTCF0:USTF0",1609479947011,1.77096598,29188.0,29187.0,5.52753158]
["bitfinex-derivatives","BTCF0:USTF0",1609479947411,1.77096598,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479948312,1.77096598,29188.0,29187.0,5.52883158]
["bitfinex-derivatives","BTCF0:USTF0",1609479952218,1.77096598,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479953623,1.77096598,29188.0,29187.0,5.52943158]
["bitfinex-derivatives","BTCF0:USTF0",1609479954121,1.77096598,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479957926,1.76887916,29188.0,29187.0,5.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479961029,1.0,29188.0,29187.0,6.42563158]
["bitfinex-derivatives","BTCF0:USTF0",1609479961330,0.59506785,29194.0,29187.0,6.52893158]
["bitfinex-derivatives","BTCF0:USTF0",1609479961530,0.42576785,29194.0,29187.0,6.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609479961931,0.40946785,29194.0,29187.0,6.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609479962132,0.40946785,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479963433,0.75109122,29199.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479963635,0.75109122,29199.0,29196.0,5.4585]
["bitfinex-derivatives","BTCF0:USTF0",1609479964033,0.75109122,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479964735,5.4699,29202.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479964736,6.22034447,29202.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479965134,7.22034447,29202.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479966037,7.22034447,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479973248,6.4699,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479976051,6.65033158,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479979856,6.4699,29202.0,29196.0,5.4585]
["bitfinex-derivatives","BTCF0:USTF0",1609479980358,6.65033158,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479982260,7.65033158,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479983063,7.65033158,29202.0,29189.0,5.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609479983266,8.43063073,29202.0,29187.0,1.82668858]
["bitfinex-derivatives","BTCF0:USTF0",1609479983864,4.3447,29188.0,29187.0,1.82668858]
["bitfinex-derivatives","BTCF0:USTF0",1609479984364,4.3447,29188.0,29187.0,2.00712016]
["bitfinex-derivatives","BTCF0:USTF0",1609479984864,4.3447,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479985166,5.3447,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479987167,5.34261315,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479988971,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479995380,5.1882,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609479997083,5.1882,29188.0,29183.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1609479998585,5.1882,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480001988,1.0,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480002389,1.0,29188.0,29187.0,4.03593158]
["bitfinex-derivatives","BTCF0:USTF0",1609480003288,6.01033158,29191.0,29187.0,4.03593158]
["bitfinex-derivatives","BTCF0:USTF0",1609480004690,6.01033158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480010902,5.8299,29191.0,29185.0,1.8285185]
["bitfinex-derivatives","BTCF0:USTF0",1609480011203,4.8299,29191.0,29185.0,1.8285185]
["bitfinex-derivatives","BTCF0:USTF0",1609480012707,4.8299,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480014810,5.01033158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480015110,4.8299,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480015311,1.0,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480015715,1.0,29192.0,29191.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609480017119,1.18043158,29196.0,29191.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609480018820,1.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480019120,0.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480019520,5.6004,29198.0,29191.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609480020224,5.6004,29198.0,29191.0,5.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609480020826,5.6004,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480022026,0.62436044,29201.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480022326,0.62436044,29201.0,29199.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609480022926,0.18043158,29200.0,29199.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609480032444,0.92215171,29203.0,29199.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609480033145,0.92215171,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480035052,0.2979,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480036150,0.2979,29203.0,29202.0,0.95623158]
["bitfinex-derivatives","BTCF0:USTF0",1609480044965,0.2979,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480045166,1.2979,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480045365,6.2402,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480046469,6.86404708,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480047067,6.86404708,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480047568,8.11341662,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480047970,0.62393459,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480049074,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480049270,1.91203158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480054675,2.53622175,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480063282,3.03707567,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480063486,4.70185888,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480065285,3.70185888,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480066687,2.97025888,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480066888,2.97025888,29200.0,29199.0,4.24453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480067190,3.97025888,29200.0,29199.0,4.24453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480067992,3.05464892,29200.0,29199.0,4.24453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480068693,3.83164892,29200.0,29199.0,4.24453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480069195,3.83164892,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480073502,3.330795,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480084014,3.83160675,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480086119,3.05460675,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480086420,2.87417517,29200.0,29199.0,5.91573158]
["bitfinex-derivatives","BTCF0:USTF0",1609480087219,1.87417517,29200.0,29199.0,5.91573158]
["bitfinex-derivatives","BTCF0:USTF0",1609480087521,0.64519074,29200.0,29199.0,5.91573158]
["bitfinex-derivatives","BTCF0:USTF0",1609480088122,0.64519074,29200.0,29199.0,6.91573158]
["bitfinex-derivatives","BTCF0:USTF0",1609480088321,0.64519074,29200.0,29199.0,6.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609480088521,0.64519074,29200.0,29199.0,6.8388]
["bitfinex-derivatives","BTCF0:USTF0",1609480088722,0.02099661,29201.0,29199.0,6.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609480088922,0.02099661,29201.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480089123,0.02099661,29201.0,29200.0,5.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609480089424,0.02099661,29201.0,29200.0,7.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609480089622,0.02099661,29201.0,29200.0,7.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609480090122,0.12196,29204.0,29200.0,7.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609480090522,0.64481311,29208.0,29200.0,7.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609480091222,0.64481311,29208.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480091425,0.64481311,29208.0,29206.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609480091626,0.02099121,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480092224,0.02099121,29209.0,29208.0,5.4471]
["bitfinex-derivatives","BTCF0:USTF0",1609480095928,0.02099121,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480107851,1.76913129,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480109152,1.76913129,29210.0,29205.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609480109753,1.76913129,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480111160,0.76913129,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480112558,0.12446,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480112959,5.69760026,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480113160,6.69760026,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480113662,6.07495539,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480114662,1.02095539,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480115063,1.02095539,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480116265,5.89225539,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480116563,6.51482374,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480117664,5.89225539,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480118365,6.03540539,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480119470,6.01445,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480120669,6.03539909,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480121172,5.03539909,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480123273,1.0,29210.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480124675,1.0,29210.0,29209.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609480125977,1.0,29210.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480127177,0.16409909,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480130181,0.78725992,29211.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480132584,0.78725992,29211.0,29209.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609480133986,0.78725992,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480134790,0.78725992,29211.0,29209.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609480135390,0.02097702,29210.0,29209.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609480135989,0.02097702,29210.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480140792,0.62443229,29210.0,29209.0,4.09953158]
["bitfinex-derivatives","BTCF0:USTF0",1609480143594,0.03164775,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480143793,4.07084775,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480144196,4.25127933,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480144697,0.21207933,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480145001,0.80530976,29210.0,29209.0,4.96943158]
["bitfinex-derivatives","BTCF0:USTF0",1609480145198,1.80530976,29210.0,29209.0,4.96943158]
["bitfinex-derivatives","BTCF0:USTF0",1609480147907,3.0563465,29210.0,29209.0,4.96943158]
["bitfinex-derivatives","BTCF0:USTF0",1609480151007,3.0563465,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480156819,3.0563465,29210.0,29209.0,0.91063158]
["bitfinex-derivatives","BTCF0:USTF0",1609480166328,2.87591492,29210.0,29209.0,0.91063158]
["bitfinex-derivatives","BTCF0:USTF0",1609480167330,1.87591492,29210.0,29209.0,0.91063158]
["bitfinex-derivatives","BTCF0:USTF0",1609480170437,0.14315,29211.0,29209.0,0.91063158]
["bitfinex-derivatives","BTCF0:USTF0",1609480170636,0.01062172,29214.0,29209.0,0.91063158]
["bitfinex-derivatives","BTCF0:USTF0",1609480170838,0.01062172,29214.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480171037,0.01062172,29214.0,29212.0,5.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609480171240,0.03165097,29215.0,29212.0,5.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609480172336,0.03165097,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480172938,0.64560386,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480173336,1.64560386,29215.0,29214.0,4.58053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480176142,1.03164584,29215.0,29214.0,4.58053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480177541,1.01061067,29215.0,29214.0,4.58053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480177942,1.0,29215.0,29214.0,4.58053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480178142,1.17261,29215.0,29214.0,4.58053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480178444,1.18321716,29215.0,29214.0,4.58053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480182648,1.18321716,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480185055,1.18321716,29215.0,29213.0,4.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609480185253,1.18321716,29215.0,29201.0,2.79353906]
["bitfinex-derivatives","BTCF0:USTF0",1609480185453,3.924,29213.0,29201.0,1.79353906]
["bitfinex-derivatives","BTCF0:USTF0",1609480186457,3.924,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480187259,4.924,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480187663,6.79744033,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480188260,2.87344033,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480192465,3.05387191,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480194172,3.96923016,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480200680,3.05387191,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480202181,3.05387191,29213.0,29212.0,0.84333158]
["bitfinex-derivatives","BTCF0:USTF0",1609480202880,2.87344033,29213.0,29212.0,0.84333158]
["bitfinex-derivatives","BTCF0:USTF0",1609480203180,2.87344033,29213.0,29212.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609480203381,1.87344033,29213.0,29212.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609480204782,0.00436688,29214.0,29212.0,0.84333158]
["bitfinex-derivatives","BTCF0:USTF0",1609480207684,0.17697648,29215.0,29212.0,0.84333158]
["bitfinex-derivatives","BTCF0:USTF0",1609480215296,1.0,29213.0,29212.0,0.84333158]
["bitfinex-derivatives","BTCF0:USTF0",1609480217097,1.0,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480217598,1.0,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480221108,1.0106057,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480222107,0.9606057,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480222505,1.0,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480225210,1.02100443,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480226513,0.02100443,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480228519,1.02100443,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480234427,0.02100443,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480235427,0.12220443,29213.0,29212.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1609480235626,0.12220443,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480235926,0.02100443,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480236527,5.11960443,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480237629,5.11960443,29213.0,29212.0,0.75453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480237930,1.02100443,29213.0,29212.0,0.75453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480240435,0.02100443,29213.0,29212.0,0.75453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480243242,0.62432905,29213.0,29212.0,0.75453158]
["bitfinex-derivatives","BTCF0:USTF0",1609480243439,0.62432905,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480244441,2.87409949,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480252657,2.87409949,29213.0,29212.0,0.74263158]
["bitfinex-derivatives","BTCF0:USTF0",1609480261773,2.87409949,29213.0,29212.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609480263476,2.87409949,29213.0,29212.0,0.74263158]
["bitfinex-derivatives","BTCF0:USTF0",1609480269183,2.87409949,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480269787,7.00569949,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480270988,7.9216983,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480272288,8.67258232,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480272586,7.67258232,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480273087,7.67258232,29213.0,29202.0,4.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609480273287,3.54098232,29213.0,29199.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609480273488,5.2384,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480274591,6.2384,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480278296,6.24277281,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480279797,6.42320439,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480281899,6.42320439,29203.0,29191.0,1.96481338]
["bitfinex-derivatives","BTCF0:USTF0",1609480282100,6.42320439,29203.0,29191.0,1.78771338]
["bitfinex-derivatives","BTCF0:USTF0",1609480282501,6.42320439,29203.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480282502,1.0,29192.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480282801,1.11736,29192.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480283203,4.4903,29191.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480283703,4.67073158,29191.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480284505,5.67073158,29191.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480284706,1.18043158,29191.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480285207,5.19793158,29191.0,29190.0,1.79227053]
["bitfinex-derivatives","BTCF0:USTF0",1609480285908,5.19793158,29191.0,29171.0,4.52521]
["bitfinex-derivatives","BTCF0:USTF0",1609480285909,5.0175,29191.0,29181.0,1.79787611]
["bitfinex-derivatives","BTCF0:USTF0",1609480286309,5.0175,29191.0,29172.0,2.45164923]
["bitfinex-derivatives","BTCF0:USTF0",1609480286310,5.02186142,29191.0,29174.0,1.79609053]
["bitfinex-derivatives","BTCF0:USTF0",1609480286508,1.0,29182.0,29174.0,1.79609053]
["bitfinex-derivatives","BTCF0:USTF0",1609480286708,0.5795,29175.0,29174.0,1.79609053]
["bitfinex-derivatives","BTCF0:USTF0",1609480287109,0.5795,29175.0,29173.0,1.79592258]
["bitfinex-derivatives","BTCF0:USTF0",1609480287709,0.5795,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480287910,0.18043158,29180.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480288310,4.1485,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480289812,4.32893158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480290412,4.32893158,29175.0,29165.0,2.91142499]
["bitfinex-derivatives","BTCF0:USTF0",1609480290614,5.32893158,29175.0,29165.0,1.91142499]
["bitfinex-derivatives","BTCF0:USTF0",1609480290913,1.18043158,29175.0,29165.0,1.91142499]
["bitfinex-derivatives","BTCF0:USTF0",1609480291116,1.18043158,29175.0,29167.0,4.8659]
["bitfinex-derivatives","BTCF0:USTF0",1609480291415,1.0,29175.0,29167.0,4.8659]
["bitfinex-derivatives","BTCF0:USTF0",1609480291714,1.0,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480291915,0.9881,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480292115,0.18043158,29178.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480293718,0.18043158,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480297122,0.88743158,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480304129,0.707,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480304330,1.13461,29182.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480305835,1.13461,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480306133,0.13461,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480306734,0.13461,29182.0,29181.0,5.39853158]
["bitfinex-derivatives","BTCF0:USTF0",1609480306934,0.18043158,29185.0,29181.0,5.39853158]
["bitfinex-derivatives","BTCF0:USTF0",1609480307934,0.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480314441,5.12343158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480315044,5.12343158,29185.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480315244,5.23515158,29185.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480316145,1.0,29180.0,29169.0,5.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609480316346,0.18043158,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480316546,5.3202,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480318550,0.18043158,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480345985,4.0958,29178.0,29168.0,2.81719457]
["bitfinex-derivatives","BTCF0:USTF0",1609480346185,1.15557,29178.0,29168.0,1.81719457]
["bitfinex-derivatives","BTCF0:USTF0",1609480346397,4.38593158,29169.0,29168.0,1.81719457]
["bitfinex-derivatives","BTCF0:USTF0",1609480346785,4.38593158,29169.0,29167.0,1.81896415]
["bitfinex-derivatives","BTCF0:USTF0",1609480347487,4.38593158,29169.0,29165.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609480347986,4.38593158,29169.0,29163.0,1.8217111]
["bitfinex-derivatives","BTCF0:USTF0",1609480348488,4.38593158,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480348890,4.3838434,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480352797,0.18043158,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480362606,0.17834342,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480366311,4.46354342,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480367312,0.17834342,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480367813,0.93484342,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480386038,0.93484342,29169.0,29161.0,1.82427393]
["bitfinex-derivatives","BTCF0:USTF0",1609480386039,0.17834342,29169.0,29161.0,1.82427393]
["bitfinex-derivatives","BTCF0:USTF0",1609480386338,4.2287,29162.0,29161.0,1.82427393]
["bitfinex-derivatives","BTCF0:USTF0",1609480386935,4.40913158,29162.0,29161.0,2.00470551]
["bitfinex-derivatives","BTCF0:USTF0",1609480387738,4.40913158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480388238,0.18043158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480388438,0.18043158,29162.0,29161.0,4.07153158]
["bitfinex-derivatives","BTCF0:USTF0",1609480389939,0.18043158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480390139,5.87783158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480390339,5.87783158,29162.0,29161.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480392943,5.6974,29162.0,29161.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480396250,5.6974,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480396949,5.87783158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480400653,0.18043158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480420178,0.18043158,29162.0,29161.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480424183,0.18043158,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480425784,0.18043158,29162.0,29160.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1609480426185,0.18043158,29162.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480426383,5.687,29156.0,29155.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609480426584,5.687,29156.0,29155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480427484,5.86743158,29156.0,29155.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480428184,5.86743158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480429786,0.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480429986,0.18043158,29156.0,29155.0,5.37923158]
["bitfinex-derivatives","BTCF0:USTF0",1609480430188,0.18043158,29156.0,29155.0,6.37923158]
["bitfinex-derivatives","BTCF0:USTF0",1609480431491,4.0567,29163.0,29155.0,6.37923158]
["bitfinex-derivatives","BTCF0:USTF0",1609480431492,0.18043158,29160.0,29155.0,6.37923158]
["bitfinex-derivatives","BTCF0:USTF0",1609480431891,0.18043158,29160.0,29155.0,6.52117158]
["bitfinex-derivatives","BTCF0:USTF0",1609480432192,0.18043158,29160.0,29155.0,5.52117158]
["bitfinex-derivatives","BTCF0:USTF0",1609480432492,0.18043158,29160.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480433393,0.98913158,29160.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480433593,0.98913158,29160.0,29159.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480435896,0.98913158,29160.0,29159.0,1.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480436096,0.98913158,29160.0,29159.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480438195,0.98913158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480439900,1.09293158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480440099,0.98913158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480443503,0.98913158,29160.0,29159.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609480443703,0.98913158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480452214,0.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480457024,4.03483158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480471950,4.03483158,29160.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480474154,0.18043158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480476258,0.18043158,29157.0,29156.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480478264,5.52213158,29157.0,29156.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480480367,5.52213158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480483175,5.52004252,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480486579,0.17834252,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480493987,0.17625347,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480494787,5.00975347,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480495786,0.17625347,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480495987,0.17625347,29157.0,29156.0,4.51153158]
["bitfinex-derivatives","BTCF0:USTF0",1609480496388,0.17625347,29157.0,29156.0,5.51153158]
["bitfinex-derivatives","BTCF0:USTF0",1609480507604,0.01481568,29162.0,29156.0,5.51153158]
["bitfinex-derivatives","BTCF0:USTF0",1609480508204,0.01481568,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480509204,0.01481568,29162.0,29161.0,4.17073158]
["bitfinex-derivatives","BTCF0:USTF0",1609480510207,0.19524726,29162.0,29161.0,4.17073158]
["bitfinex-derivatives","BTCF0:USTF0",1609480511810,0.01481568,29162.0,29161.0,5.17073158]
["bitfinex-derivatives","BTCF0:USTF0",1609480512310,0.01481568,29162.0,29161.0,6.17073158]
["bitfinex-derivatives","BTCF0:USTF0",1609480512710,0.01481568,29162.0,29161.0,6.27957158]
["bitfinex-derivatives","BTCF0:USTF0",1609480513210,1.02909024,29170.0,29161.0,6.27957158]
["bitfinex-derivatives","BTCF0:USTF0",1609480513211,0.00434567,29168.0,29161.0,6.27957158]
["bitfinex-derivatives","BTCF0:USTF0",1609480514213,0.00434567,29168.0,29167.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480514511,0.18478271,29176.0,29169.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609480515112,0.18043158,29176.0,29169.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609480516312,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480527631,0.18043158,29176.0,29175.0,0.76603158]
["bitfinex-derivatives","BTCF0:USTF0",1609480537744,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480548258,0.18043158,29176.0,29175.0,5.74043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480576797,0.17052172,29178.0,29175.0,5.56]
["bitfinex-derivatives","BTCF0:USTF0",1609480577097,0.15993092,29178.0,29175.0,5.56]
["bitfinex-derivatives","BTCF0:USTF0",1609480577397,0.15993092,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480577799,0.17053934,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480579401,0.35097092,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480581803,6.25037092,29178.0,29170.0,1.83641938]
["bitfinex-derivatives","BTCF0:USTF0",1609480582004,1.17053934,29178.0,29170.0,1.83641938]
["bitfinex-derivatives","BTCF0:USTF0",1609480582206,1.16617842,29178.0,29170.0,1.83641938]
["bitfinex-derivatives","BTCF0:USTF0",1609480582407,1.0,29171.0,29170.0,1.83641938]
["bitfinex-derivatives","BTCF0:USTF0",1609480583607,1.18043158,29171.0,29170.0,1.83641938]
["bitfinex-derivatives","BTCF0:USTF0",1609480583907,6.66583158,29171.0,29170.0,1.83641938]
["bitfinex-derivatives","BTCF0:USTF0",1609480585913,6.67021135,29171.0,29164.0,1.83701542]
["bitfinex-derivatives","BTCF0:USTF0",1609480587012,0.01495569,29167.0,29163.0,4.30643158]
["bitfinex-derivatives","BTCF0:USTF0",1609480587613,0.18043158,29164.0,29163.0,4.30643158]
["bitfinex-derivatives","BTCF0:USTF0",1609480588014,0.29503158,29164.0,29163.0,4.30643158]
["bitfinex-derivatives","BTCF0:USTF0",1609480597327,0.29503158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480599832,0.1146,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480600334,1.0,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480601332,1.0,29164.0,29157.0,5.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609480601732,1.0,29164.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609480601935,1.18043158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480602334,4.97283158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480617863,5.08127158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480622468,0.28887158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480624168,0.10844,29164.0,29163.0,5.53053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480624368,0.18043158,29167.0,29163.0,5.53053158]
["bitfinex-derivatives","BTCF0:USTF0",1609480626069,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480626768,0.94023158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480627269,0.2864,29171.0,29166.0,0.78463158]
["bitfinex-derivatives","BTCF0:USTF0",1609480627469,0.2864,29171.0,29166.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480627669,0.15505,29172.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480628069,0.00432209,29173.0,29168.0,5.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609480628271,0.00432209,29173.0,29172.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609480628670,0.33600158,29178.0,29172.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609480628671,0.15557,29178.0,29172.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609480629069,0.01485292,29180.0,29172.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609480630071,0.0043321,29180.0,29172.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609480630270,0.0043321,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480633480,0.01485428,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480650108,5.2265,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480666334,0.18043158,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480667732,0.18043158,29182.0,29180.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609480668232,5.38733158,29182.0,29180.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609480672035,0.18043158,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480673041,0.18043158,29182.0,29181.0,5.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609480673838,0.18043158,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480674541,0.18043158,29182.0,29181.0,5.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609480676143,0.18043158,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480677247,0.18043158,29182.0,29179.0,5.19653158]
["bitfinex-derivatives","BTCF0:USTF0",1609480680257,5.54853237,29183.0,29179.0,5.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609480680456,6.54853237,29183.0,29179.0,5.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609480680757,6.72896395,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480682356,1.18476395,29183.0,29182.0,0.80093158]
["bitfinex-derivatives","BTCF0:USTF0",1609480683157,1.00433237,29183.0,29182.0,0.80093158]
["bitfinex-derivatives","BTCF0:USTF0",1609480684357,0.00433237,29183.0,29182.0,0.80093158]
["bitfinex-derivatives","BTCF0:USTF0",1609480684759,0.11172,29185.0,29182.0,0.80093158]
["bitfinex-derivatives","BTCF0:USTF0",1609480685760,0.14807,29191.0,29182.0,0.80093158]
["bitfinex-derivatives","BTCF0:USTF0",1609480686264,0.14807,29191.0,29188.0,0.00208705]
["bitfinex-derivatives","BTCF0:USTF0",1609480686460,0.14807,29191.0,29183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609480686861,0.14807,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480694069,0.09947,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480702378,1.09947,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480702779,1.09947,29191.0,29190.0,5.42073158]
["bitfinex-derivatives","BTCF0:USTF0",1609480706388,0.09947,29191.0,29190.0,5.42073158]
["bitfinex-derivatives","BTCF0:USTF0",1609480706687,0.18043158,29198.0,29194.0,5.26]
["bitfinex-derivatives","BTCF0:USTF0",1609480706987,0.18043158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480708391,1.18043158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480712594,1.18043158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480713297,1.31313158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480720309,0.31313158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480720609,1.31313158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480724313,0.31313158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480724516,1.31313158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480736333,0.31313158,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480736533,1.31748781,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480738536,1.34467548,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480739839,1.95702884,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480740641,1.93606875,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480746747,3.18723189,29198.0,29197.0,0.97913158]
["bitfinex-derivatives","BTCF0:USTF0",1609480752160,3.87353189,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480752363,3.87353189,29198.0,29187.0,1.83540968]
["bitfinex-derivatives","BTCF0:USTF0",1609480752561,4.7663,29191.0,29187.0,1.83540968]
["bitfinex-derivatives","BTCF0:USTF0",1609480753362,4.7663,29191.0,29186.0,1.83579015]
["bitfinex-derivatives","BTCF0:USTF0",1609480753663,4.7663,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480753862,0.146,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480754361,1.0,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480755265,1.0,29191.0,29189.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609480755466,1.03162682,29191.0,29189.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609480755667,0.18043158,29190.0,29189.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609480756566,1.19541103,29190.0,29189.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609480757869,1.18480059,29190.0,29189.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609480759470,1.1953958,29190.0,29189.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609480761375,1.8705958,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480761573,1.1953958,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480761774,5.0935,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480762474,6.0935,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480763878,1.0,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480764277,1.0,29189.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480766383,0.18480059,29190.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480766581,1.18480059,29190.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480768083,1.18043158,29190.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480773894,1.18479272,29190.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480774597,1.18043158,29190.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480782413,0.18043158,29190.0,29188.0,4.97083158]
["bitfinex-derivatives","BTCF0:USTF0",1609480787223,0.18043158,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480788220,0.01495209,29191.0,29190.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609480789323,0.00436138,29191.0,29190.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609480790627,1.15036705,29192.0,29190.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609480792225,1.15036705,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480795228,1.15036705,29192.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480796429,1.16098011,29192.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480798430,0.16098011,29192.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480800138,0.15036705,29192.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480801340,0.146,29192.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480801540,0.18480545,29193.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480802042,0.19542149,29193.0,29191.0,4.28793158]
["bitfinex-derivatives","BTCF0:USTF0",1609480802647,0.19542149,29193.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480803644,0.01498991,29193.0,29192.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1609480805951,0.00437387,29193.0,29192.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1609480806753,0.6247846,29195.0,29192.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1609480806754,0.00437449,29195.0,29192.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1609480808259,0.00437457,29196.0,29192.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1609480808455,0.00437457,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480808656,0.00437457,29196.0,29195.0,0.97463158]
["bitfinex-derivatives","BTCF0:USTF0",1609480814169,0.00437457,29196.0,29195.0,2.07693158]
["bitfinex-derivatives","BTCF0:USTF0",1609480814472,0.00437457,29196.0,29195.0,3.07693158]
["bitfinex-derivatives","BTCF0:USTF0",1609480815171,0.77888228,29198.0,29195.0,3.07693158]
["bitfinex-derivatives","BTCF0:USTF0",1609480815370,0.1327,29198.0,29195.0,3.07693158]
["bitfinex-derivatives","BTCF0:USTF0",1609480815570,0.00436984,29202.0,29195.0,3.07693158]
["bitfinex-derivatives","BTCF0:USTF0",1609480816071,0.00436984,29202.0,29195.0,2.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609480816273,0.00436606,29207.0,29195.0,2.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609480816471,0.00436606,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480816972,0.74867604,29211.0,29207.0,3.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609480818572,0.74867604,29211.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480821079,0.2798,29213.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480821080,1.0272668,29213.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480823282,0.2798,29213.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480824380,1.0,29211.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480824583,1.11572,29211.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480826385,0.11572,29211.0,29210.0,0.76143158]
["bitfinex-derivatives","BTCF0:USTF0",1609480828583,0.11572,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480829684,0.46023158,29213.0,29210.0,5.04853158]
["bitfinex-derivatives","BTCF0:USTF0",1609480829884,0.12779,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480830386,1.12779,29211.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480834389,0.12779,29211.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480834789,0.46023158,29213.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480842500,1.0,29212.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480843200,1.11473,29212.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480844402,1.0,29211.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480846406,1.11473,29212.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480848506,0.11473,29212.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480848707,0.46023158,29213.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480851009,0.2798,29213.0,29210.0,4.68533158]
["bitfinex-derivatives","BTCF0:USTF0",1609480855617,0.2798,29213.0,29210.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609480856415,0.42661,29213.0,29210.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609480857216,0.42661,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480858615,0.42661,29213.0,29210.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609480859217,0.42661,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480870535,1.42661,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480870734,6.30061,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480870934,7.30061,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480871536,6.30061,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480871737,6.48104158,29213.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480872541,1.6075,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480873638,1.78793158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480874340,2.78793158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480875444,5.58019683,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480875741,5.58019683,29210.0,29205.0,4.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609480876442,1.0,29206.0,29205.0,4.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609480877444,1.62508635,29206.0,29205.0,4.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609480877644,1.80551793,29206.0,29205.0,4.85983158]
["bitfinex-derivatives","BTCF0:USTF0",1609480879645,1.80551793,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480879946,6.15831793,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480889359,1.80551793,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480892559,0.80551793,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480893764,0.62508635,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480895766,0.6243394,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480902574,0.62423134,29211.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480903977,0.62423134,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480906080,1.05083024,29213.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480906280,1.05083024,29213.0,29212.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609480907579,1.05083024,29213.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480908278,1.05083024,29213.0,29212.0,5.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609480908878,0.77103024,29213.0,29212.0,5.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609480910182,0.14681,29213.0,29212.0,5.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609480910379,0.62404849,29216.0,29212.0,5.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609480910579,0.62404849,29216.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480910785,0.74233849,29216.0,29212.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609480910980,0.74233849,29216.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480911183,0.74233849,29216.0,29215.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1609480911481,0.11829,29216.0,29215.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1609480912080,0.11829,29216.0,29215.0,4.39773158]
["bitfinex-derivatives","BTCF0:USTF0",1609480916385,1.62392239,29217.0,29215.0,4.39773158]
["bitfinex-derivatives","BTCF0:USTF0",1609480916583,0.62392239,29217.0,29215.0,4.39773158]
["bitfinex-derivatives","BTCF0:USTF0",1609480917184,0.62392239,29217.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480917384,0.62392239,29217.0,29216.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609480917586,0.74853647,29219.0,29216.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609480917587,0.62365659,29218.0,29216.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609480919086,0.62335576,29222.0,29216.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609480919587,0.2835,29225.0,29216.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609480919588,0.62317696,29224.0,29216.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609480920087,0.62317696,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480920290,0.62317696,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480924595,0.90612435,29225.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480928599,1.0,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480929598,1.17318,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480930898,1.17318,29224.0,29223.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609480932400,1.17318,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480940610,0.17318,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480940910,0.30441778,29225.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480942512,1.0,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480942911,1.16142,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480950525,0.16142,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480950925,0.2835,29225.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480951124,0.16912,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480952430,1.16912,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480954531,0.16912,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480956131,0.3044531,29225.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480956532,1.0,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480956930,1.11065,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480967645,1.13164414,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480971054,1.75558287,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480972954,1.73458873,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480977066,2.48443438,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480981674,2.48443438,29224.0,29223.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609480981975,2.98484491,29224.0,29223.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609480982677,3.16527649,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480984075,2.98484491,29224.0,29223.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609480984678,2.98484491,29224.0,29223.0,0.86413158]
["bitfinex-derivatives","BTCF0:USTF0",1609480988180,2.98484491,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480988382,8.53824491,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480988783,8.53824491,29224.0,29212.0,1.81896355]
["bitfinex-derivatives","BTCF0:USTF0",1609480990485,1.0,29213.0,29212.0,1.81896355]
["bitfinex-derivatives","BTCF0:USTF0",1609480990686,1.0,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480991086,1.12756,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480998497,0.12756,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480998698,1.0,29216.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609480998897,0.15021,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481001100,0.14812497,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481004009,1.0,29218.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481004511,1.0,29219.0,29211.0,6.7665938]
["bitfinex-derivatives","BTCF0:USTF0",1609481005012,1.0,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481010523,0.19105579,29220.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481011125,0.01062421,29220.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481011725,1.03166548,29221.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481016531,0.03166548,29221.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481017433,0.01062524,29221.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481018633,0.6095,29220.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481021136,0.03166715,29221.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481021337,0.03166715,29221.0,29220.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609481021838,0.01062524,29221.0,29220.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609481025345,0.01062524,29221.0,29220.0,4.91183158]
["bitfinex-derivatives","BTCF0:USTF0",1609481025846,0.26168174,29222.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481026045,0.43356582,29224.0,29221.0,4.592]
["bitfinex-derivatives","BTCF0:USTF0",1609481026258,0.16076582,29224.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481026455,0.02103322,29223.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481026645,0.68544047,29225.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481026856,0.65104047,29225.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481027247,0.64144047,29225.0,29224.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481027649,0.91650703,29227.0,29224.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481027650,5.1554,29239.0,29224.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481028347,0.91538234,29244.0,29224.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481028647,0.18043158,29248.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481029047,0.18043158,29248.0,29234.0,5.4199]
["bitfinex-derivatives","BTCF0:USTF0",1609481029549,1.0,29249.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481030651,1.0,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481030850,1.14194,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481031150,1.75034,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481032251,1.75034,29248.0,29234.0,4.4199]
["bitfinex-derivatives","BTCF0:USTF0",1609481032452,1.14194,29248.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481032652,4.2054,29246.0,29232.0,1.80302892]
["bitfinex-derivatives","BTCF0:USTF0",1609481033454,0.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481033654,0.34707158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481034556,1.34707158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481037358,1.16664,29242.0,29232.0,1.80302892]
["bitfinex-derivatives","BTCF0:USTF0",1609481037957,1.16664,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481038658,5.87124,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481041266,1.16664,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481046970,1.16664,29242.0,29235.0,4.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609481047871,1.34707158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481049272,5.79127158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481049573,1.34707158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481049774,1.16664,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481050673,0.16664,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481050873,0.18043158,29245.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481051974,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481052576,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481054479,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481054679,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481058487,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481060689,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481062492,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481068002,1.14194,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481068303,1.14194,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481069404,5.97194,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481071009,5.97194,29248.0,29238.0,4.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609481071509,1.14194,29248.0,29230.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609481071808,5.2803,29242.0,29229.0,1.79896208]
["bitfinex-derivatives","BTCF0:USTF0",1609481072107,5.2803,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481074111,0.14194,29248.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481074410,0.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481074611,1.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481080116,1.86183158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481084727,1.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481086530,0.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481087931,0.11857,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481088432,0.1848011,29245.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481089533,0.00436952,29245.0,29239.0,5.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609481089834,0.00436952,29245.0,29236.0,1.80995555]
["bitfinex-derivatives","BTCF0:USTF0",1609481089835,0.11309952,29245.0,29238.0,5.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609481090233,0.11309952,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481090834,0.11309952,29245.0,29244.0,4.69703158]
["bitfinex-derivatives","BTCF0:USTF0",1609481091034,0.11309952,29245.0,29244.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609481092736,0.11309952,29245.0,29244.0,4.69703158]
["bitfinex-derivatives","BTCF0:USTF0",1609481095038,0.10873,29245.0,29244.0,4.69703158]
["bitfinex-derivatives","BTCF0:USTF0",1609481095336,1.0,29249.0,29244.0,4.69703158]
["bitfinex-derivatives","BTCF0:USTF0",1609481096537,0.00436721,29250.0,29244.0,4.69703158]
["bitfinex-derivatives","BTCF0:USTF0",1609481096738,0.00436721,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481097741,0.00436721,29250.0,29249.0,0.82523158]
["bitfinex-derivatives","BTCF0:USTF0",1609481099040,0.00436635,29251.0,29249.0,0.82523158]
["bitfinex-derivatives","BTCF0:USTF0",1609481099439,0.00436635,29251.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481099738,0.00436635,29251.0,29250.0,4.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609481100943,1.0,29252.0,29250.0,4.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609481101644,1.0,29252.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481101944,1.13484,29252.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481102144,1.13484,29252.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481102544,0.13484,29252.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481104847,0.1327574,29252.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481106951,0.6228634,29263.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481106952,0.00435703,29261.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481108552,1.0,29259.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481108752,1.15596,29259.0,29251.0,5.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609481109154,1.15596,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481110552,0.15596,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481112555,1.15596,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481122377,1.15596,29259.0,29258.0,5.68903158]
["bitfinex-derivatives","BTCF0:USTF0",1609481122577,0.15596,29259.0,29258.0,5.68903158]
["bitfinex-derivatives","BTCF0:USTF0",1609481122979,1.00434738,29263.0,29258.0,5.68903158]
["bitfinex-derivatives","BTCF0:USTF0",1609481123281,1.0,29263.0,29262.0,0.97553158]
["bitfinex-derivatives","BTCF0:USTF0",1609481123680,1.0,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481124581,0.18043158,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481125283,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481130592,1.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481132993,1.18043158,29266.0,29249.0,1.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609481133196,4.8129,29265.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481133896,4.8129,29265.0,29249.0,5.60717]
["bitfinex-derivatives","BTCF0:USTF0",1609481134096,4.8129,29265.0,29249.0,5.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609481134696,1.0,29253.0,29249.0,4.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609481135399,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481137302,0.99791739,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481137702,0.13935,29255.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481140206,1.0,29256.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481141309,1.0,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481141610,0.18043158,29260.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481143411,0.00434017,29264.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481145313,0.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481145613,1.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481146022,1.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481147718,0.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481149618,1.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481151619,0.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481157130,0.35841586,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481157632,1.35841586,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481159633,0.35841586,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481161637,1.35841586,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481162040,1.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481163640,0.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481165640,1.35406158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481174549,1.35406158,29260.0,29251.0,5.3904]
["bitfinex-derivatives","BTCF0:USTF0",1609481174751,2.35406158,29260.0,29250.0,1.79676462]
["bitfinex-derivatives","BTCF0:USTF0",1609481175049,4.862,29254.0,29250.0,1.79676462]
["bitfinex-derivatives","BTCF0:USTF0",1609481175549,4.862,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481175849,0.17363,29260.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481176148,5.35245846,29262.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481177154,0.00436352,29257.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481177551,0.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481177750,1.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481185164,1.0,29254.0,29247.0,4.8754]
["bitfinex-derivatives","BTCF0:USTF0",1609481185564,1.0,29254.0,29244.0,1.96668075]
["bitfinex-derivatives","BTCF0:USTF0",1609481186465,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481188669,1.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481189571,0.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481189771,1.18043158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481190274,1.18043158,29254.0,29244.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481190473,5.14693158,29254.0,29244.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481190673,4.9665,29254.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481191476,4.97086334,29254.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481191676,1.0,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481191974,1.17335,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481192677,1.35378158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481193579,0.35378158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481193778,1.35378158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481198885,1.17335,29249.0,29243.0,5.586]
["bitfinex-derivatives","BTCF0:USTF0",1609481199586,1.0,29244.0,29243.0,5.586]
["bitfinex-derivatives","BTCF0:USTF0",1609481200587,1.0,29244.0,29243.0,5.76643158]
["bitfinex-derivatives","BTCF0:USTF0",1609481201588,0.18043158,29247.0,29243.0,5.76643158]
["bitfinex-derivatives","BTCF0:USTF0",1609481201791,0.17834876,29247.0,29243.0,5.76643158]
["bitfinex-derivatives","BTCF0:USTF0",1609481202691,0.17834876,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481203596,1.17834876,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481213205,5.96204876,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481213404,5.95996597,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481214105,1.17626597,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481219714,0.17626597,29247.0,29239.0,1.78560438]
["bitfinex-derivatives","BTCF0:USTF0",1609481220818,4.245,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481222917,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481223619,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481224924,1.17834876,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481226923,1.0,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481227123,1.0,29245.0,29244.0,5.19463158]
["bitfinex-derivatives","BTCF0:USTF0",1609481227623,0.17335,29249.0,29244.0,5.19463158]
["bitfinex-derivatives","BTCF0:USTF0",1609481227823,0.00435721,29253.0,29244.0,5.19463158]
["bitfinex-derivatives","BTCF0:USTF0",1609481228823,0.00435721,29253.0,29244.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609481229324,0.00435721,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481232627,1.0,29255.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481233630,1.0,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481233829,1.11754,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481235633,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481237434,1.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481249750,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481251752,1.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481261664,6.91973158,29253.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481263569,0.18043158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481263771,1.18043158,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481264871,1.17834877,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481265272,1.17834877,29248.0,29247.0,4.47523158]
["bitfinex-derivatives","BTCF0:USTF0",1609481265873,1.17834877,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481271381,6.55084877,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481273483,6.69023877,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481275987,6.68815592,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481278293,6.51189,29248.0,29243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481279691,1.0,29244.0,29243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481280895,1.5485,29244.0,29243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481281695,1.5485,29244.0,29243.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609481282597,1.0,29244.0,29243.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609481282797,1.0,29244.0,29243.0,6.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1609481283199,1.0,29244.0,29243.0,7.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1609481283398,1.0,29244.0,29243.0,6.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609481283897,0.13939,29248.0,29243.0,7.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1609481284198,0.18043158,29253.0,29243.0,7.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1609481284598,0.18043158,29253.0,29245.0,1.77659709]
["bitfinex-derivatives","BTCF0:USTF0",1609481284898,0.18043158,29253.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481285799,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481286099,0.17834913,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481300821,0.96114913,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481301624,1.96114913,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481301822,1.95906663,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481307530,1.95906663,29253.0,29243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481308133,1.7828,29253.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481309634,1.0,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481310035,1.18043158,29247.0,29243.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609481310536,1.18043158,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481311637,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481312940,0.9979171,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481313238,0.18043158,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481313440,1.0,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481315242,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481323058,0.99791705,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481323357,1.0,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481327366,1.0,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481335575,0.99791703,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481335975,1.7626,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481336176,0.18043158,29244.0,29239.0,1.77610706]
["bitfinex-derivatives","BTCF0:USTF0",1609481336476,5.48973158,29244.0,29239.0,1.77610706]
["bitfinex-derivatives","BTCF0:USTF0",1609481336875,5.48973158,29244.0,29238.0,1.77483279]
["bitfinex-derivatives","BTCF0:USTF0",1609481337677,5.48973158,29244.0,29237.0,1.77521854]
["bitfinex-derivatives","BTCF0:USTF0",1609481337974,1.0,29239.0,29237.0,1.77521854]
["bitfinex-derivatives","BTCF0:USTF0",1609481338175,1.6355,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481341981,0.6355,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481345681,0.63341699,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481347084,0.63341699,29239.0,29238.0,1.95485643]
["bitfinex-derivatives","BTCF0:USTF0",1609481350188,0.63341699,29239.0,29238.0,2.05625643]
["bitfinex-derivatives","BTCF0:USTF0",1609481350386,0.63341699,29239.0,29238.0,1.95485643]
["bitfinex-derivatives","BTCF0:USTF0",1609481354894,0.18043158,29244.0,29238.0,1.95485643]
["bitfinex-derivatives","BTCF0:USTF0",1609481355094,0.18043158,29244.0,29239.0,4.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609481355797,0.18043158,29244.0,29238.0,1.95485643]
["bitfinex-derivatives","BTCF0:USTF0",1609481356096,4.737,29240.0,29238.0,1.95485643]
["bitfinex-derivatives","BTCF0:USTF0",1609481356398,4.737,29240.0,29239.0,1.77563386]
["bitfinex-derivatives","BTCF0:USTF0",1609481357502,4.73491694,29240.0,29238.0,1.9571287]
["bitfinex-derivatives","BTCF0:USTF0",1609481360102,4.73491694,29240.0,29239.0,1.77640369]
["bitfinex-derivatives","BTCF0:USTF0",1609481362406,4.73491694,29240.0,29238.0,1.95780537]
["bitfinex-derivatives","BTCF0:USTF0",1609481366316,4.73491694,29240.0,29239.0,1.7782759]
["bitfinex-derivatives","BTCF0:USTF0",1609481368218,4.73283389,29240.0,29239.0,1.7782759]
["bitfinex-derivatives","BTCF0:USTF0",1609481369620,0.18043158,29244.0,29239.0,1.7782759]
["bitfinex-derivatives","BTCF0:USTF0",1609481369821,0.18043158,29244.0,29239.0,7.0719759]
["bitfinex-derivatives","BTCF0:USTF0",1609481370718,0.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481374324,0.18043158,29244.0,29240.0,1.77786123]
["bitfinex-derivatives","BTCF0:USTF0",1609481374522,5.6253,29241.0,29240.0,1.77786123]
["bitfinex-derivatives","BTCF0:USTF0",1609481374723,5.80573158,29241.0,29240.0,1.77786123]
["bitfinex-derivatives","BTCF0:USTF0",1609481376426,5.80573158,29241.0,29239.0,1.95920423]
["bitfinex-derivatives","BTCF0:USTF0",1609481378028,1.0,29240.0,29239.0,1.95920423]
["bitfinex-derivatives","BTCF0:USTF0",1609481379034,1.0,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481380137,6.80573158,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481382034,1.0,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481382235,0.99791688,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481382836,1.0,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481390345,1.0,29240.0,29238.0,1.77916997]
["bitfinex-derivatives","BTCF0:USTF0",1609481390846,5.675,29239.0,29238.0,1.77916997]
["bitfinex-derivatives","BTCF0:USTF0",1609481391946,5.81326,29239.0,29238.0,1.77916997]
["bitfinex-derivatives","BTCF0:USTF0",1609481392448,5.81326,29239.0,29237.0,1.77958285]
["bitfinex-derivatives","BTCF0:USTF0",1609481392646,6.81326,29239.0,29237.0,1.77958285]
["bitfinex-derivatives","BTCF0:USTF0",1609481393048,0.18043158,29238.0,29237.0,1.77958285]
["bitfinex-derivatives","BTCF0:USTF0",1609481393247,0.18043158,29238.0,29228.0,7.41010388]
["bitfinex-derivatives","BTCF0:USTF0",1609481393248,0.18043158,29238.0,29228.0,4.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609481394550,1.0,29231.0,29228.0,4.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609481394951,0.18043158,29229.0,29228.0,4.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609481395151,0.18043158,29229.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481396352,4.86563158,29229.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481397857,4.86354757,29229.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481402661,0.14224,29231.0,29228.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609481402872,0.00435199,29238.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481403062,0.00435199,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481403562,0.61711111,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481403764,0.43667953,29239.0,29238.0,5.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609481404465,0.42176,29239.0,29238.0,5.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609481404664,0.42176,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481404964,0.12868,29245.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481405164,0.00434947,29246.0,29244.0,4.99763158]
["bitfinex-derivatives","BTCF0:USTF0",1609481405765,0.18043158,29247.0,29244.0,4.99763158]
["bitfinex-derivatives","BTCF0:USTF0",1609481407067,0.0149111,29249.0,29244.0,4.99763158]
["bitfinex-derivatives","BTCF0:USTF0",1609481408167,0.18043158,29250.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481408868,0.18043158,29250.0,29244.0,4.60543158]
["bitfinex-derivatives","BTCF0:USTF0",1609481409069,0.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481411472,0.18043158,29250.0,29244.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1609481411676,0.18043158,29250.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481411877,3.9001,29249.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481412574,1.0,29248.0,29238.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609481412774,1.10903,29248.0,29238.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609481413076,1.10903,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481414176,1.10903,29248.0,29245.0,5.525]
["bitfinex-derivatives","BTCF0:USTF0",1609481414575,0.10903,29248.0,29245.0,5.525]
["bitfinex-derivatives","BTCF0:USTF0",1609481415176,0.18043158,29246.0,29245.0,5.525]
["bitfinex-derivatives","BTCF0:USTF0",1609481416078,0.11337966,29248.0,29233.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1609481416376,0.11337966,29248.0,29235.0,4.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609481416578,1.0,29247.0,29235.0,4.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609481417178,1.0,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481418583,1.11337985,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481419082,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481421086,0.18043158,29245.0,29244.0,5.24953158]
["bitfinex-derivatives","BTCF0:USTF0",1609481423688,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481434608,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481441414,5.45883158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481442515,5.56263158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481442916,1.28423158,29245.0,29237.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609481443115,4.4059,29236.0,29230.0,1.95811974]
["bitfinex-derivatives","BTCF0:USTF0",1609481443425,0.11096,29242.0,29230.0,1.95811974]
["bitfinex-derivatives","BTCF0:USTF0",1609481443915,0.11096,29242.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481444116,4.6866,29241.0,29240.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609481444718,5.7904,29241.0,29240.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609481444918,5.6866,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481445717,0.18043158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481446322,0.28433158,29240.0,29239.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609481446819,1.28433158,29240.0,29239.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609481447118,1.28433158,29240.0,29239.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609481447520,1.18043158,29240.0,29230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481447721,1.0,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481448320,3.9116,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481448521,3.9116,29236.0,29235.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609481448721,4.9116,29236.0,29235.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609481449123,4.9116,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481449622,5.013,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481449824,5.19343158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481450023,5.19343158,29236.0,29235.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609481451023,5.09203158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481451723,5.09203158,29236.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481452023,5.19473158,29236.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481452324,1.28313158,29236.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481452524,5.0767,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481453726,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481458535,1.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481459535,6.11884784,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481460536,5.11884784,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481460736,6.11884784,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481462238,1.17834784,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481463741,1.0,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481464543,4.8211,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481465141,4.8211,29235.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481467743,4.8211,29235.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481468544,4.8211,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481470045,4.81901665,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481472548,4.81901665,29235.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481476354,4.81901665,29235.0,29232.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481478656,4.81901665,29235.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481480460,4.81693333,29235.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481483364,0.18043158,29240.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481483764,0.18043158,29240.0,29235.0,4.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609481484065,0.18043158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481487672,0.93063158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481488669,1.93063158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481489171,1.93063158,29240.0,29231.0,1.78649703]
["bitfinex-derivatives","BTCF0:USTF0",1609481489371,1.18043158,29240.0,29231.0,1.78649703]
["bitfinex-derivatives","BTCF0:USTF0",1609481489672,5.5025,29232.0,29231.0,1.78649703]
["bitfinex-derivatives","BTCF0:USTF0",1609481490172,5.5025,29232.0,29231.0,1.96692861]
["bitfinex-derivatives","BTCF0:USTF0",1609481491378,5.5025,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481492878,5.50041661,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481503694,0.18043158,29236.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481504292,0.18043158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481504493,4.62993158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481506796,4.4495,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481508300,4.62993158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481518013,4.4495,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481518512,4.62993158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481523919,0.18043158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481524921,0.91593158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481527923,0.91384792,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481566970,0.17834792,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481567770,5.46044792,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481582897,5.2821,29236.0,29234.0,5.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609481583496,5.2821,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481587101,0.19542436,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481587300,0.19542436,29238.0,29236.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609481587701,0.18480282,29238.0,29236.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609481589404,1.00080282,29238.0,29236.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609481589703,0.18480282,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481590103,4.1132,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481595411,4.11111552,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481601718,5.11111552,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481602620,6.27435552,29236.0,29231.0,1.80489031]
["bitfinex-derivatives","BTCF0:USTF0",1609481603622,0.18043158,29232.0,29231.0,1.80489031]
["bitfinex-derivatives","BTCF0:USTF0",1609481603826,0.97203158,29232.0,29231.0,1.80489031]
["bitfinex-derivatives","BTCF0:USTF0",1609481604623,1.97203158,29232.0,29231.0,1.80489031]
["bitfinex-derivatives","BTCF0:USTF0",1609481604827,1.97203158,29232.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481605526,1.97203158,29232.0,29226.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609481605727,0.18043158,29228.0,29226.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609481606727,0.18043158,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481609134,0.17834649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481612035,5.86014649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481613936,0.17834649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481615437,4.5472,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481622549,4.54511502,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481626854,0.17834649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481630558,5.7025,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481632160,1.17834649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481639868,4.1624,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481641772,1.17834649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481642672,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481644676,0.17834649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481655688,4.03824649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481656691,5.03824649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481658694,4.03824649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481660697,5.03824649,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481668711,1.0,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481670715,1.0,29227.0,29220.0,1.80705455]
["bitfinex-derivatives","BTCF0:USTF0",1609481671215,1.0,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481672315,5.2853,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481672916,5.2853,29224.0,29220.0,1.80705455]
["bitfinex-derivatives","BTCF0:USTF0",1609481673117,1.0,29226.0,29220.0,1.80705455]
["bitfinex-derivatives","BTCF0:USTF0",1609481673318,5.60013158,29221.0,29220.0,1.80705455]
["bitfinex-derivatives","BTCF0:USTF0",1609481673518,5.59804738,29221.0,29220.0,1.80705455]
["bitfinex-derivatives","BTCF0:USTF0",1609481674721,6.59804738,29221.0,29220.0,1.80705455]
["bitfinex-derivatives","BTCF0:USTF0",1609481676024,6.59804738,29221.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481676025,6.59804738,29221.0,29218.0,1.80850294]
["bitfinex-derivatives","BTCF0:USTF0",1609481676223,1.18043158,29221.0,29218.0,1.80850294]
["bitfinex-derivatives","BTCF0:USTF0",1609481676425,4.4874,29220.0,29218.0,1.80850294]
["bitfinex-derivatives","BTCF0:USTF0",1609481676723,1.0,29219.0,29218.0,1.80850294]
["bitfinex-derivatives","BTCF0:USTF0",1609481677125,1.0,29219.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481677326,0.18043158,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481683737,0.17834707,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481694653,4.4874,29220.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481694852,4.48531558,29220.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481695552,4.48531558,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481697052,0.18043158,29222.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481702259,0.18043158,29222.0,29221.0,4.929]
["bitfinex-derivatives","BTCF0:USTF0",1609481702858,0.18043158,29222.0,29221.0,5.929]
["bitfinex-derivatives","BTCF0:USTF0",1609481703559,0.18043158,29225.0,29221.0,5.929]
["bitfinex-derivatives","BTCF0:USTF0",1609481704461,0.18043158,29225.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481705462,0.1354,29229.0,29221.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481705763,0.18043158,29230.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481705962,0.3039634,29232.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481706262,0.0043634,29232.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481706664,0.0043634,29232.0,29230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481707063,0.62355059,29234.0,29230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481707064,0.00436256,29234.0,29230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481707465,0.00436256,29234.0,29233.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1609481707665,0.00436256,29234.0,29233.0,5.01943158]
["bitfinex-derivatives","BTCF0:USTF0",1609481708467,0.01495337,29240.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481708866,0.01495337,29240.0,29233.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481709568,0.01495337,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481712870,0.90783158,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481722084,5.1897,29240.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481722686,1.0,29238.0,29228.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609481723887,1.0,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481725792,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481733107,0.18043158,29235.0,29229.0,4.7396]
["bitfinex-derivatives","BTCF0:USTF0",1609481733709,0.18043158,29231.0,29229.0,4.92003158]
["bitfinex-derivatives","BTCF0:USTF0",1609481738013,0.18043158,29231.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481738214,3.9088,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481738613,3.9088,29230.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481738814,4.9088,29230.0,29220.0,1.90955149]
["bitfinex-derivatives","BTCF0:USTF0",1609481739814,4.9088,29230.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481740717,3.9088,29230.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481740919,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481741116,1.8195,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481741817,1.99993158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481754236,1.99993158,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481754736,1.646,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481756237,1.82643158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481759844,1.646,29223.0,29220.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609481760045,1.646,29223.0,29216.0,5.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609481760443,1.646,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481762345,1.82643158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481764148,1.18043158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481764850,0.18043158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481768552,0.18043158,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481770554,0.18043158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481779063,0.89263158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481782069,0.89263158,29226.0,29225.0,0.79183158]
["bitfinex-derivatives","BTCF0:USTF0",1609481805811,0.89263158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481806713,0.89263158,29226.0,29218.0,6.37654392]
["bitfinex-derivatives","BTCF0:USTF0",1609481807013,1.7122,29226.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481808715,1.0,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481809014,1.84033158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481809215,1.98294158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481816331,1.98730935,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481816931,0.98730935,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481817529,0.98294158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481819030,0.32304158,29222.0,29211.0,1.82495974]
["bitfinex-derivatives","BTCF0:USTF0",1609481819233,0.14261,29222.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481819632,4.2588,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481820734,5.2588,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481821134,5.43923158,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481823737,5.2588,29220.0,29211.0,5.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609481825139,5.2588,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481827141,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481829241,0.18043158,29218.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481830745,1.0,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481830946,0.5775,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481831147,0.75793158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481831647,0.91145158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481838660,0.91145158,29215.0,29205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481838961,1.0,29214.0,29205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481839160,1.0,29214.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481839363,5.1412,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481839662,5.1412,29210.0,29205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481839864,5.1412,29210.0,29200.0,2.82598456]
["bitfinex-derivatives","BTCF0:USTF0",1609481840463,5.1412,29210.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481840864,1.0,29204.0,29198.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609481841066,0.6272,29199.0,29198.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609481841465,0.6272,29199.0,29196.0,1.98291955]
["bitfinex-derivatives","BTCF0:USTF0",1609481841965,0.6272,29199.0,29196.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1609481842466,0.6272,29199.0,29195.0,6.22971355]
["bitfinex-derivatives","BTCF0:USTF0",1609481843167,0.6272,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481843368,0.62511456,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481848176,0.18043158,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481848876,0.18043158,29201.0,29199.0,5.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609481850479,4.152,29205.0,29199.0,5.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609481851279,4.33243158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481851579,0.18043158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481851779,0.18043158,29205.0,29204.0,5.56223158]
["bitfinex-derivatives","BTCF0:USTF0",1609481853483,0.18043158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481853883,4.35243158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481856688,4.47700158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481870612,4.47700158,29205.0,29192.0,2.9982027]
["bitfinex-derivatives","BTCF0:USTF0",1609481870811,1.30500158,29205.0,29192.0,1.9982027]
["bitfinex-derivatives","BTCF0:USTF0",1609481871111,4.4246,29197.0,29192.0,1.9982027]
["bitfinex-derivatives","BTCF0:USTF0",1609481871410,4.4246,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481873618,4.60503158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481874815,5.60503158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481876818,4.60503158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481878317,4.74496158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481882128,0.32036158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481882329,0.32036158,29197.0,29196.0,4.29383158]
["bitfinex-derivatives","BTCF0:USTF0",1609481882829,0.13993,29197.0,29196.0,4.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609481883331,4.3331,29203.0,29196.0,4.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609481883531,4.3331,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481883732,0.00431617,29204.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481883931,0.01480936,29204.0,29202.0,4.12853158]
["bitfinex-derivatives","BTCF0:USTF0",1609481885132,0.76278077,29205.0,29202.0,4.12853158]
["bitfinex-derivatives","BTCF0:USTF0",1609481885133,0.12889537,29205.0,29202.0,4.12853158]
["bitfinex-derivatives","BTCF0:USTF0",1609481885533,0.18043158,29203.0,29202.0,4.12853158]
["bitfinex-derivatives","BTCF0:USTF0",1609481886231,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481887335,4.62993158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481891243,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481894850,4.90783158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481902156,4.91216897,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481906864,5.91216897,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481907765,5.91216897,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481907966,6.52732519,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481908767,5.52732519,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481908969,1.5649,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481909768,1.74533158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481910577,1.74966578,29200.0,29192.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481910771,1.0,29198.0,29192.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481911172,1.12461,29198.0,29192.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481911774,1.12461,29198.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481912273,1.12461,29198.0,29187.0,1.83035039]
["bitfinex-derivatives","BTCF0:USTF0",1609481912772,1.0,29195.0,29187.0,1.83035039]
["bitfinex-derivatives","BTCF0:USTF0",1609481913677,1.0,29195.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481914776,1.0,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481914976,1.5831,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481915678,0.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481916278,0.96353158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481919383,0.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481923787,0.17834511,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481930600,5.3603,29196.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481931900,5.3603,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481933803,5.54073158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481938011,0.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481940617,5.34583158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481941917,0.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481943322,4.19883158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481944121,0.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481949528,5.58603158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481950128,5.4056,29196.0,29187.0,6.90517002]
["bitfinex-derivatives","BTCF0:USTF0",1609481950628,0.12461,29198.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481950829,0.01476269,29199.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481952533,0.8104,29198.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481952731,0.18043158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481953132,0.35488158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481954232,5.86358158,29196.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481954433,1.35488158,29196.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481954633,4.3589,29188.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481954832,5.52663,29188.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481955331,5.70706158,29188.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481956033,5.52663,29188.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481956834,4.52663,29188.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481957234,4.70706158,29188.0,29187.0,1.83247002]
["bitfinex-derivatives","BTCF0:USTF0",1609481957737,4.70706158,29188.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481957738,4.71134849,29188.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481958435,0.0146535,29184.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481958936,1.0,29183.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481959234,0.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481959436,0.34936158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481961240,5.62176158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481963343,0.34936158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481965545,0.16893,29180.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481965744,1.0,29183.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609481965944,1.0,29183.0,29169.0,4.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609481966645,1.0,29183.0,29169.0,5.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609481966845,3.89176435,29186.0,29169.0,5.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609481967247,3.89176435,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481967645,0.00426435,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481967847,0.2907,29187.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481969347,0.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481969948,0.86853158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481973153,0.86853158,29184.0,29174.0,4.3313]
["bitfinex-derivatives","BTCF0:USTF0",1609481973353,0.6881,29184.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481975354,0.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481976055,0.31023158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481977055,0.99633158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481986469,0.99633158,29180.0,29171.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609481987369,0.8159,29180.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481988871,1.8159,29180.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481989376,0.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481991473,0.79113158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481995077,0.78904381,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609481997881,0.17834381,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482000883,0.17834381,29173.0,29172.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482003086,5.7348,29177.0,29172.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482003287,0.1298,29180.0,29172.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482003491,0.00424047,29185.0,29179.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609482003691,0.00424047,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482003895,0.00424047,29185.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482004092,0.01453695,29186.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482004387,1.61409476,29187.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482004588,1.53819476,29187.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482004788,1.35359476,29187.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482004989,0.32269476,29187.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482005189,0.72877982,29198.0,29184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482005388,0.72877982,29198.0,29190.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609482005588,0.72877982,29198.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482005788,0.72877982,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482006189,0.30500158,29205.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482006190,1.03589895,29205.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482006891,0.30500158,29205.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482007688,0.30500158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482014196,0.12457,29205.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482014394,5.8049,29208.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482015699,5.8049,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482017703,5.98533158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482024712,5.8049,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482024911,0.2876,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482037331,5.462,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482038134,5.462,29208.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482038631,0.2876,29208.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482038932,1.0,29206.0,29199.0,5.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609482039133,1.16482,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482041035,0.16482,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482041234,5.22065158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482041738,5.04022,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482042735,0.16482,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482042935,0.16482,29206.0,29205.0,5.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1609482043635,0.16482,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482044336,0.2876,29208.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482047240,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482049044,5.86563158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482053953,1.2876,29208.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482054353,1.2876,29208.0,29196.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1609482054953,1.0,29203.0,29196.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1609482055154,1.0,29203.0,29191.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609482055353,5.5873,29200.0,29190.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609482056555,0.18043158,29201.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482056756,5.0917,29195.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482056956,1.0,29194.0,29186.0,1.81519527]
["bitfinex-derivatives","BTCF0:USTF0",1609482057357,1.0,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482058861,4.975,29195.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482061262,4.975,29195.0,29193.0,0.78373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482061462,1.0,29199.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482061662,1.0,29199.0,29195.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609482062966,0.18043158,29203.0,29193.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482063164,4.61,29202.0,29193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482063767,4.61,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482064866,5.61,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482070872,4.61,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482071073,5.61,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482073175,1.0,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482074677,5.73,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482074878,4.73,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482076580,1.18043158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482076882,0.18043158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482081588,3.8537,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482082888,4.8537,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482084190,1.0,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482089295,5.7015,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482092101,1.0,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482096908,0.18043158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482098709,5.2981,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482101111,1.18043158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482106220,4.2871,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482109722,1.18043158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482111825,4.1615,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482113527,1.18043158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482116729,1.98993158,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482123039,0.8095,29203.0,29198.0,5.3315]
["bitfinex-derivatives","BTCF0:USTF0",1609482123239,1.11465,29205.0,29196.0,1.83309109]
["bitfinex-derivatives","BTCF0:USTF0",1609482123439,4.7473,29201.0,29196.0,1.83309109]
["bitfinex-derivatives","BTCF0:USTF0",1609482124342,4.7473,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482124641,0.18043158,29203.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482130550,1.0,29204.0,29197.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609482131150,1.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482134455,6.26983158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482136558,1.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482136960,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482137160,4.57543158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482144974,5.57543158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482146878,4.57543158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482148279,4.67833158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482148681,4.57543158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482149082,4.57543158,29204.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482149282,0.18043158,29198.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482149481,0.11465,29205.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482149681,0.63496222,29207.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482149882,1.63496222,29207.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482150182,4.2549,29198.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482150888,5.2549,29198.0,29197.0,1.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1609482151183,5.43533158,29198.0,29197.0,2.01510269]
["bitfinex-derivatives","BTCF0:USTF0",1609482154887,4.43533158,29198.0,29197.0,2.01510269]
["bitfinex-derivatives","BTCF0:USTF0",1609482155088,5.43533158,29198.0,29197.0,2.01510269]
["bitfinex-derivatives","BTCF0:USTF0",1609482155390,5.43533158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482158890,4.43533158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482159591,4.433245,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482161093,4.25281342,29198.0,29195.0,1.83425355]
["bitfinex-derivatives","BTCF0:USTF0",1609482161593,4.25281342,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482163697,4.433245,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482166897,5.433245,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482168199,1.18043158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482172604,1.17834494,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482181316,6.44354494,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482183916,6.4414583,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482185720,1.1762583,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482188727,1.7492583,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482190928,0.7492583,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482193030,1.7492583,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482196134,1.74717159,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482205941,1.573,29198.0,29192.0,2.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1609482206544,1.573,29198.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482206943,1.0,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482208546,1.18043158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482210645,5.44543158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482212048,5.44543158,29197.0,29192.0,1.83455279]
["bitfinex-derivatives","BTCF0:USTF0",1609482212249,2.18043158,29197.0,29192.0,1.83455279]
["bitfinex-derivatives","BTCF0:USTF0",1609482212648,0.18043158,29193.0,29192.0,1.83455279]
["bitfinex-derivatives","BTCF0:USTF0",1609482213148,1.18043158,29193.0,29189.0,1.83541264]
["bitfinex-derivatives","BTCF0:USTF0",1609482214151,5.057,29187.0,29182.0,1.8334602]
["bitfinex-derivatives","BTCF0:USTF0",1609482214752,5.057,29187.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482216553,0.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482216957,1.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482218263,1.17834405,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482218754,1.0,29185.0,29179.0,6.4066662]
["bitfinex-derivatives","BTCF0:USTF0",1609482218956,1.0,29185.0,29179.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609482219453,1.0,29185.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482220056,4.4183,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482220256,4.58889,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482220957,5.58889,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482221559,5.76932158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482224262,5.58889,29182.0,29176.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482224662,1.17059,29182.0,29176.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482225062,1.0,29177.0,29176.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482225464,1.0,29177.0,29176.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609482225664,5.6531,29177.0,29176.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609482228868,5.6531,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482229868,5.6531,29177.0,29170.0,1.82675427]
["bitfinex-derivatives","BTCF0:USTF0",1609482230069,1.0,29177.0,29170.0,1.82675427]
["bitfinex-derivatives","BTCF0:USTF0",1609482230469,5.0107,29171.0,29170.0,1.82675427]
["bitfinex-derivatives","BTCF0:USTF0",1609482231069,6.0107,29171.0,29170.0,1.82675427]
["bitfinex-derivatives","BTCF0:USTF0",1609482231569,6.19113158,29171.0,29170.0,1.82675427]
["bitfinex-derivatives","BTCF0:USTF0",1609482231869,6.19113158,29171.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482231870,6.19113158,29171.0,29169.0,2.00631137]
["bitfinex-derivatives","BTCF0:USTF0",1609482233070,5.19113158,29171.0,29169.0,2.00631137]
["bitfinex-derivatives","BTCF0:USTF0",1609482235074,1.0,29170.0,29169.0,2.00631137]
["bitfinex-derivatives","BTCF0:USTF0",1609482235275,1.0,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482236875,1.7567,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482237575,1.0,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482238976,0.18043158,29171.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482243480,5.5958,29176.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482243679,0.2889,29181.0,29169.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482243887,0.2889,29181.0,29170.0,5.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609482244088,0.17059,29182.0,29171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482244284,0.01026779,29185.0,29179.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609482244479,0.01026779,29185.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482244687,0.15464842,29189.0,29181.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482244979,0.01027842,29189.0,29183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482245379,0.01027842,29189.0,29183.0,1.588]
["bitfinex-derivatives","BTCF0:USTF0",1609482245980,0.01027842,29189.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482246182,0.18043158,29193.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482246382,0.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482248081,0.00424049,29195.0,29186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482248283,0.00424049,29195.0,29186.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482248685,0.00424049,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482249987,0.13967,29198.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482250186,1.00424677,29200.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482250686,0.18043158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482250988,1.76343158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482252591,1.76343158,29195.0,29186.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1609482252791,1.0,29195.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482252991,1.0,29189.0,29186.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1609482253191,4.1962,29187.0,29186.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1609482253393,4.1962,29187.0,29179.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609482253594,1.0,29189.0,29179.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609482253794,4.6317,29184.0,29176.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1609482254995,4.6317,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482263206,4.6296125,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482266109,4.6296125,29184.0,29182.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1609482266509,4.6296125,29184.0,29176.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1609482266710,4.6296125,29184.0,29175.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482266910,4.6296125,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482274024,4.62752505,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482281035,5.62752505,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482285240,5.80795663,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482288348,6.80795663,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482288648,6.79066505,29184.0,29175.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482288847,2.16314,29184.0,29175.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482289048,2.16314,29184.0,29172.0,1.8243722]
["bitfinex-derivatives","BTCF0:USTF0",1609482289250,2.16314,29184.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482289449,5.0472,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482291149,6.22763158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482301564,1.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482303064,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482307970,0.1394,29178.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482308572,5.0852,29179.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482308975,4.0852,29179.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482309577,4.0852,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482315785,4.0852,29179.0,29170.0,1.82756895]
["bitfinex-derivatives","BTCF0:USTF0",1609482317089,1.0,29177.0,29170.0,1.82756895]
["bitfinex-derivatives","BTCF0:USTF0",1609482317591,1.0,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482318990,4.0852,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482319691,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482320995,1.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482325002,6.72813158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482325302,6.72813158,29177.0,29167.0,1.82839298]
["bitfinex-derivatives","BTCF0:USTF0",1609482325703,6.5477,29177.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482326405,1.0,29177.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482326704,4.2418,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482327004,5.2418,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482327804,5.42223158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482331012,5.42014302,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482331210,4.42014302,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482333015,5.42014302,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482343027,4.42014302,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482343225,5.42014302,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482347432,5.42014302,29170.0,29166.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609482347632,1.18043158,29170.0,29162.0,1.82973347]
["bitfinex-derivatives","BTCF0:USTF0",1609482347833,0.18043158,29163.0,29162.0,1.82973347]
["bitfinex-derivatives","BTCF0:USTF0",1609482349035,1.18043158,29163.0,29162.0,1.82973347]
["bitfinex-derivatives","BTCF0:USTF0",1609482349836,1.18043158,29163.0,29160.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1609482349837,1.18043158,29163.0,29161.0,1.83186285]
["bitfinex-derivatives","BTCF0:USTF0",1609482351038,1.0,29162.0,29161.0,1.83186285]
["bitfinex-derivatives","BTCF0:USTF0",1609482354444,1.0,29162.0,29160.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1609482355043,1.0,29161.0,29160.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1609482355245,6.5088,29161.0,29159.0,1.83198918]
["bitfinex-derivatives","BTCF0:USTF0",1609482355545,1.0,29161.0,29159.0,1.83198918]
["bitfinex-derivatives","BTCF0:USTF0",1609482355745,1.0,29161.0,29157.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609482356246,1.0,29161.0,29156.0,1.83064587]
["bitfinex-derivatives","BTCF0:USTF0",1609482356445,1.0,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482356845,6.5625,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482357048,5.5625,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482358250,1.0,29162.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482358450,0.18043158,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482358650,5.64293158,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482359050,5.64084247,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482362854,0.17834247,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482371464,4.81644247,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482373468,4.81435324,29161.0,29160.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1609482377277,4.81435324,29161.0,29160.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1609482377473,4.81435324,29161.0,29154.0,1.83042963]
["bitfinex-derivatives","BTCF0:USTF0",1609482377674,4.6381,29161.0,29154.0,1.83042963]
["bitfinex-derivatives","BTCF0:USTF0",1609482378574,0.18043158,29155.0,29154.0,1.83042963]
["bitfinex-derivatives","BTCF0:USTF0",1609482378774,0.72993158,29155.0,29154.0,1.83042963]
["bitfinex-derivatives","BTCF0:USTF0",1609482380077,0.72993158,29155.0,29153.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609482380078,0.72993158,29155.0,29153.0,2.18822795]
["bitfinex-derivatives","BTCF0:USTF0",1609482383782,0.72784232,29155.0,29153.0,2.18822795]
["bitfinex-derivatives","BTCF0:USTF0",1609482387486,0.17834232,29155.0,29153.0,2.18822795]
["bitfinex-derivatives","BTCF0:USTF0",1609482387688,5.0496,29154.0,29153.0,2.18822795]
["bitfinex-derivatives","BTCF0:USTF0",1609482388990,5.0496,29154.0,29153.0,2.00779637]
["bitfinex-derivatives","BTCF0:USTF0",1609482389190,5.0496,29154.0,29153.0,1.83069637]
["bitfinex-derivatives","BTCF0:USTF0",1609482390291,5.0496,29154.0,29141.0,7.66630197]
["bitfinex-derivatives","BTCF0:USTF0",1609482390292,5.0496,29154.0,29151.0,1.83217835]
["bitfinex-derivatives","BTCF0:USTF0",1609482390590,4.2735,29152.0,29151.0,1.61517835]
["bitfinex-derivatives","BTCF0:USTF0",1609482391091,5.45393158,29152.0,29151.0,1.61517835]
["bitfinex-derivatives","BTCF0:USTF0",1609482391793,5.45393158,29152.0,29144.0,2.081967]
["bitfinex-derivatives","BTCF0:USTF0",1609482393098,5.45393158,29152.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482393099,0.18043158,29145.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482394700,1.0,29148.0,29138.0,2.08102605]
["bitfinex-derivatives","BTCF0:USTF0",1609482394899,1.0,29148.0,29138.0,2.24930605]
["bitfinex-derivatives","BTCF0:USTF0",1609482394900,0.7334,29147.0,29138.0,2.24930605]
["bitfinex-derivatives","BTCF0:USTF0",1609482395102,0.7334,29147.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482395301,0.11118,29157.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482395701,4.0515,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482396601,4.0515,29143.0,29138.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1609482397102,1.0,29142.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482397703,1.0,29142.0,29138.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1609482398802,0.99790954,29142.0,29138.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1609482399002,1.0,29141.0,29138.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1609482399203,0.18043158,29139.0,29138.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1609482400005,3.9005,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482401609,3.9005,29138.0,29133.0,2.07886927]
["bitfinex-derivatives","BTCF0:USTF0",1609482403211,4.95483158,29134.0,29133.0,2.07886927]
["bitfinex-derivatives","BTCF0:USTF0",1609482403912,0.18043158,29134.0,29133.0,2.07886927]
["bitfinex-derivatives","BTCF0:USTF0",1609482405913,1.0,29141.0,29133.0,2.07886927]
["bitfinex-derivatives","BTCF0:USTF0",1609482406116,1.0,29141.0,29135.0,1.82966702]
["bitfinex-derivatives","BTCF0:USTF0",1609482407016,0.1057,29151.0,29135.0,1.82966702]
["bitfinex-derivatives","BTCF0:USTF0",1609482407316,4.7461,29152.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482409016,4.7461,29152.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482409218,4.7461,29152.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482411220,0.18043158,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482415924,0.17834113,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482418528,5.31074113,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482421032,5.31074113,29143.0,29134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482421340,4.5807,29135.0,29134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482421933,4.76113158,29135.0,29134.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482422232,0.18043158,29135.0,29134.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482423133,0.18043158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482423332,0.18043158,29135.0,29134.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609482423534,0.18043158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482425136,0.18043158,29135.0,29134.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482426436,4.4675,29146.0,29134.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482427035,4.4675,29146.0,29136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482427541,1.16139,29151.0,29137.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609482427736,1.16139,29151.0,29138.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609482427936,1.16139,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482428437,1.0,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482429144,0.40628,29157.0,29150.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1609482430039,0.40628,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482430439,0.11118,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482430840,0.00422142,29160.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482431543,1.0,29163.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482431942,0.18043158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482438453,1.0,29161.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482438652,1.0,29161.0,29156.0,0.31125158]
["bitfinex-derivatives","BTCF0:USTF0",1609482439053,1.0,29164.0,29156.0,0.31125158]
["bitfinex-derivatives","BTCF0:USTF0",1609482440054,1.0,29164.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482440956,1.2714,29165.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482441960,0.18043158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482444058,0.18043158,29161.0,29156.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609482444358,0.18043158,29161.0,29153.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609482444959,1.0,29160.0,29153.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609482446262,1.0,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482448265,1.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482448965,0.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482451069,1.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482452973,0.18043158,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482454577,0.18043158,29160.0,29147.0,4.5286]
["bitfinex-derivatives","BTCF0:USTF0",1609482454976,1.0,29153.0,29147.0,4.5286]
["bitfinex-derivatives","BTCF0:USTF0",1609482455377,1.0,29153.0,29146.0,1.98562612]
["bitfinex-derivatives","BTCF0:USTF0",1609482455579,1.0,29153.0,29146.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1609482455977,1.0,29153.0,29145.0,1.82950648]
["bitfinex-derivatives","BTCF0:USTF0",1609482456379,1.0,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482457283,1.0,29153.0,29143.0,1.82941338]
["bitfinex-derivatives","BTCF0:USTF0",1609482457686,1.0,29153.0,29141.0,2.00679899]
["bitfinex-derivatives","BTCF0:USTF0",1609482458382,1.0,29153.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482458983,0.13135,29155.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482459183,1.0,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482460382,1.18043158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482465089,0.18043158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482465489,5.45623158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482466190,0.18043158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482470498,0.18043158,29148.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482470997,1.0,29147.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482472601,0.18043158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482476607,5.4979,29149.0,29141.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482476807,0.13135,29155.0,29141.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482477007,0.00424037,29156.0,29143.0,5.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609482477807,0.00424037,29156.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482478007,0.00424206,29157.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482478610,1.0,29158.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482479807,1.0,29158.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482481815,0.18043158,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482483212,1.18043158,29155.0,29146.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1609482483915,1.0,29155.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482485117,0.69536781,29162.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482485517,0.00424809,29159.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482485919,0.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482487021,1.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482496834,5.82933158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482497634,1.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482502139,1.18043158,29151.0,29150.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609482502338,1.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482505042,0.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482505544,0.18043158,29151.0,29143.0,1.83352596]
["bitfinex-derivatives","BTCF0:USTF0",1609482506245,0.15661529,29157.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482507047,1.0,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482508149,1.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482508747,1.17834146,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482509048,0.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482509748,0.18043158,29147.0,29146.0,0.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609482511452,0.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482515557,0.18043158,29147.0,29146.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609482515758,0.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482518963,0.17834146,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482519163,4.0873,29152.0,29144.0,1.83600873]
["bitfinex-derivatives","BTCF0:USTF0",1609482520265,4.0873,29152.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482521064,1.0,29149.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482521362,0.7552,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482522266,0.93563158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482526770,0.18043158,29147.0,29144.0,1.83600873]
["bitfinex-derivatives","BTCF0:USTF0",1609482527170,1.0,29145.0,29144.0,1.83600873]
["bitfinex-derivatives","BTCF0:USTF0",1609482528472,1.7549,29145.0,29144.0,1.83600873]
["bitfinex-derivatives","BTCF0:USTF0",1609482532976,1.75280925,29145.0,29144.0,1.83600873]
["bitfinex-derivatives","BTCF0:USTF0",1609482533176,0.75280925,29145.0,29144.0,1.83600873]
["bitfinex-derivatives","BTCF0:USTF0",1609482533976,0.75280925,29145.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482534376,0.75280925,29145.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482534576,0.75280925,29145.0,29133.0,1.98200297]
["bitfinex-derivatives","BTCF0:USTF0",1609482535478,0.75280925,29145.0,29133.0,2.98200297]
["bitfinex-derivatives","BTCF0:USTF0",1609482535677,0.01456512,29148.0,29133.0,2.98200297]
["bitfinex-derivatives","BTCF0:USTF0",1609482535978,0.01456512,29148.0,29135.0,4.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609482536178,0.01456512,29148.0,29136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482536381,0.01456512,29148.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482537282,0.01455367,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482538381,0.19498525,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482539485,0.11638,29149.0,29138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482539683,0.01456042,29150.0,29138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482540383,0.01456042,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482540882,0.01456042,29150.0,29139.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482540883,4.09516042,29150.0,29139.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482541086,5.26492042,29150.0,29139.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482541485,5.36812042,29150.0,29139.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482542486,0.18043158,29140.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482542785,0.18043158,29140.0,29131.0,2.08229206]
["bitfinex-derivatives","BTCF0:USTF0",1609482543185,1.0,29138.0,29131.0,2.08229206]
["bitfinex-derivatives","BTCF0:USTF0",1609482544489,0.18043158,29135.0,29131.0,2.08229206]
["bitfinex-derivatives","BTCF0:USTF0",1609482545489,0.17834074,29135.0,29131.0,1.83124546]
["bitfinex-derivatives","BTCF0:USTF0",1609482546590,0.18043158,29132.0,29131.0,1.83124546]
["bitfinex-derivatives","BTCF0:USTF0",1609482547291,0.18043158,29132.0,29130.0,2.18862005]
["bitfinex-derivatives","BTCF0:USTF0",1609482549893,4.8179,29134.0,29130.0,2.00818847]
["bitfinex-derivatives","BTCF0:USTF0",1609482550393,4.8179,29134.0,29130.0,2.12095847]
["bitfinex-derivatives","BTCF0:USTF0",1609482550593,0.18043158,29131.0,29130.0,2.30139005]
["bitfinex-derivatives","BTCF0:USTF0",1609482551696,0.18043158,29131.0,29130.0,0.47030158]
["bitfinex-derivatives","BTCF0:USTF0",1609482557707,0.18043158,29131.0,29130.0,2.30054398]
["bitfinex-derivatives","BTCF0:USTF0",1609482561606,0.17834069,29131.0,29130.0,2.30054398]
["bitfinex-derivatives","BTCF0:USTF0",1609482562309,0.17834069,29131.0,29130.0,0.47030158]
["bitfinex-derivatives","BTCF0:USTF0",1609482565312,0.17834069,29131.0,29130.0,2.30079671]
["bitfinex-derivatives","BTCF0:USTF0",1609482566614,0.17834069,29131.0,29130.0,0.47030158]
["bitfinex-derivatives","BTCF0:USTF0",1609482573529,4.4068,29133.0,29130.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1609482575029,0.18043158,29131.0,29130.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1609482586847,0.17834048,29131.0,29130.0,2.12639384]
["bitfinex-derivatives","BTCF0:USTF0",1609482591151,0.17834048,29131.0,29130.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1609482591352,4.23324048,29131.0,29130.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1609482593155,0.17834048,29131.0,29130.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1609482595761,0.17834048,29131.0,29130.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1609482595960,0.17834048,29131.0,29129.0,1.83675601]
["bitfinex-derivatives","BTCF0:USTF0",1609482596160,5.4338,29130.0,29129.0,1.83675601]
["bitfinex-derivatives","BTCF0:USTF0",1609482597161,6.4338,29130.0,29129.0,1.83675601]
["bitfinex-derivatives","BTCF0:USTF0",1609482599164,5.4338,29130.0,29129.0,1.83675601]
["bitfinex-derivatives","BTCF0:USTF0",1609482599565,5.58961833,29130.0,29126.0,1.83710138]
["bitfinex-derivatives","BTCF0:USTF0",1609482599764,1.15791,29130.0,29126.0,1.83710138]
["bitfinex-derivatives","BTCF0:USTF0",1609482599966,5.5555,29127.0,29126.0,1.62010138]
["bitfinex-derivatives","BTCF0:USTF0",1609482600163,6.5555,29127.0,29126.0,1.62010138]
["bitfinex-derivatives","BTCF0:USTF0",1609482600864,5.5555,29127.0,29126.0,1.62010138]
["bitfinex-derivatives","BTCF0:USTF0",1609482601366,5.73593158,29127.0,29126.0,1.62010138]
["bitfinex-derivatives","BTCF0:USTF0",1609482602065,5.73593158,29127.0,29113.0,2.0869494]
["bitfinex-derivatives","BTCF0:USTF0",1609482603265,0.5836,29114.0,29113.0,2.0869494]
["bitfinex-derivatives","BTCF0:USTF0",1609482603467,0.76403158,29114.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482603967,0.92208158,29114.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482604166,0.33848158,29114.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482604365,0.15805,29114.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482604566,0.15805,29114.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482604767,1.0,29116.0,29108.0,1.16699]
["bitfinex-derivatives","BTCF0:USTF0",1609482605167,0.00420431,29122.0,29113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482605366,0.00420431,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482605767,0.18043158,29129.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482606568,0.00421165,29130.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482606771,0.01445184,29135.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482607169,0.01445184,29135.0,29125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482607370,0.01445184,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482607570,0.64535184,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482607771,0.6309,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482608373,0.6309,29135.0,29126.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1609482609374,0.6309,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482611476,0.81133158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482614780,0.81133158,29135.0,29134.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609482614980,0.18043158,29135.0,29134.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609482615680,0.01442619,29138.0,29134.0,1.93543158]
["bitfinex-derivatives","BTCF0:USTF0",1609482616481,0.58625458,29139.0,29134.0,1.93543158]
["bitfinex-derivatives","BTCF0:USTF0",1609482616884,0.58625458,29139.0,29135.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609482617084,0.58625458,29139.0,29138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482617284,0.58625458,29139.0,29138.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482617484,0.53555458,29139.0,29138.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482617685,0.36545458,29139.0,29138.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482617984,0.31375458,29139.0,29138.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482618188,0.31375458,29139.0,29138.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482618389,0.31375458,29139.0,29138.0,1.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609482618686,0.31375458,29139.0,29138.0,5.93663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482619086,0.31375458,29139.0,29138.0,4.93663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482619687,0.26205458,29139.0,29138.0,4.93663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482619887,0.26205458,29139.0,29138.0,5.93663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482620486,0.26205458,29139.0,29138.0,4.93663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482620687,0.26205458,29139.0,29138.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609482621687,1.0622325,29143.0,29138.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609482621688,0.90161854,29143.0,29138.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609482623292,0.18043158,29143.0,29138.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609482623490,0.18043158,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482627792,0.18043158,29143.0,29142.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609482627992,0.18043158,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482631701,0.18043158,29143.0,29142.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609482633001,1.0,29148.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482633202,0.16819,29154.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482633702,0.16819,29154.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482635005,0.16819,29154.0,29149.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609482635206,1.0,29151.0,29149.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609482635504,1.0,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482635706,0.18043158,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482636608,0.18043158,29150.0,29149.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609482637606,0.18043158,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482638708,0.18043158,29150.0,29149.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609482645017,0.18043158,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482649219,0.16819,29154.0,29149.0,5.30533158]
["bitfinex-derivatives","BTCF0:USTF0",1609482649418,2.01670822,29163.0,29150.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609482649819,2.01670822,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482650119,5.96380822,29163.0,29150.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609482650319,5.67450822,29163.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482650518,5.80784822,29163.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482651220,1.0,29156.0,29145.0,5.45095]
["bitfinex-derivatives","BTCF0:USTF0",1609482651522,1.0,29156.0,29145.0,5.55455]
["bitfinex-derivatives","BTCF0:USTF0",1609482651920,1.0,29156.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482652120,1.0,29156.0,29152.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609482653923,0.18043158,29153.0,29152.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609482654525,0.18043158,29153.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482655527,0.18043158,29153.0,29152.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609482656927,0.18043158,29153.0,29151.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609482657931,0.18043158,29153.0,29152.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609482658634,0.18043158,29153.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482661235,1.0,29159.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482661432,1.0,29159.0,29152.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609482661732,1.0,29159.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482662033,1.0,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482663134,1.0,29160.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482664135,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482669145,0.77863158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482669343,1.77863158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482671148,1.5982,29158.0,29149.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609482672149,1.5982,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482673350,1.5982,29158.0,29145.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1609482673651,5.5447,29144.0,29142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482674252,0.18043158,29143.0,29142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482675152,0.18043158,29143.0,29140.0,2.00689353]
["bitfinex-derivatives","BTCF0:USTF0",1609482675852,1.0,29146.0,29140.0,1.82646195]
["bitfinex-derivatives","BTCF0:USTF0",1609482676551,1.0,29146.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482677153,1.0,29149.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482678357,0.18043158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482678958,0.16464,29148.0,29138.0,4.2449]
["bitfinex-derivatives","BTCF0:USTF0",1609482680358,0.16464,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482682461,0.34507158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482688266,0.16464,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482688566,0.18043158,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482690568,0.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482691669,4.43523158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482692571,4.43523158,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482693671,0.18043158,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482694571,0.18043158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482697679,0.14414,29154.0,29144.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1609482698076,1.0,29155.0,29144.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1609482698475,1.0,29155.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482699176,0.60965668,29156.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482700479,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482702380,4.57783158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482703582,1.0,29154.0,29142.0,1.83454229]
["bitfinex-derivatives","BTCF0:USTF0",1609482703885,4.4307,29146.0,29143.0,1.83529367]
["bitfinex-derivatives","BTCF0:USTF0",1609482705490,4.4307,29146.0,29137.0,1.83537069]
["bitfinex-derivatives","BTCF0:USTF0",1609482706286,4.4307,29146.0,29139.0,1.83513156]
["bitfinex-derivatives","BTCF0:USTF0",1609482706683,0.17147,29148.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482707387,0.17147,29148.0,29146.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609482708888,0.17147,29148.0,29147.0,5.437]
["bitfinex-derivatives","BTCF0:USTF0",1609482709084,1.0,29152.0,29147.0,5.437]
["bitfinex-derivatives","BTCF0:USTF0",1609482709388,0.78339367,29155.0,29147.0,6.437]
["bitfinex-derivatives","BTCF0:USTF0",1609482709985,0.17238,29155.0,29147.0,6.437]
["bitfinex-derivatives","BTCF0:USTF0",1609482710186,0.61150796,29158.0,29147.0,6.437]
["bitfinex-derivatives","BTCF0:USTF0",1609482710784,0.61150796,29158.0,29155.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609482712089,0.61150796,29158.0,29156.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609482712390,0.61189239,29160.0,29156.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609482712590,0.61189239,29160.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482712790,0.18043158,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482718201,0.18043158,29155.0,29154.0,5.37343158]
["bitfinex-derivatives","BTCF0:USTF0",1609482719704,0.61209104,29162.0,29154.0,5.37343158]
["bitfinex-derivatives","BTCF0:USTF0",1609482720903,0.61209104,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482723004,0.18043158,29161.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482724910,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482735815,0.89023158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482739620,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482741223,0.89193158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482751233,1.89193158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482751835,1.89193158,29158.0,29150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482753036,0.18043158,29151.0,29150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482753238,1.18043158,29151.0,29150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482754839,5.67963158,29151.0,29150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482759243,4.67963158,29151.0,29150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482759444,0.18043158,29151.0,29150.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609482761949,0.18043158,29151.0,29150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482766054,0.18043158,29151.0,29150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609482766253,0.18043158,29151.0,29150.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609482767056,0.18043158,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482767255,1.18043158,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482769258,0.18043158,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482771861,5.4123,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482773162,6.4123,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482776364,6.4123,29150.0,29142.0,1.83469556]
["bitfinex-derivatives","BTCF0:USTF0",1609482777265,1.18043158,29148.0,29142.0,1.83469556]
["bitfinex-derivatives","BTCF0:USTF0",1609482778668,5.5689,29143.0,29142.0,1.83469556]
["bitfinex-derivatives","BTCF0:USTF0",1609482779270,5.5689,29143.0,29142.0,2.01512714]
["bitfinex-derivatives","BTCF0:USTF0",1609482779970,5.56681,29143.0,29142.0,2.01512714]
["bitfinex-derivatives","BTCF0:USTF0",1609482784276,1.0,29145.0,29142.0,2.01512714]
["bitfinex-derivatives","BTCF0:USTF0",1609482785178,1.0,29143.0,29142.0,2.01512714]
["bitfinex-derivatives","BTCF0:USTF0",1609482785377,1.18043158,29143.0,29142.0,2.01512714]
["bitfinex-derivatives","BTCF0:USTF0",1609482786579,1.18043158,29143.0,29142.0,1.83469556]
["bitfinex-derivatives","BTCF0:USTF0",1609482787181,1.18043158,29143.0,29141.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609482787381,1.18043158,29143.0,29139.0,2.01079542]
["bitfinex-derivatives","BTCF0:USTF0",1609482787579,4.4751,29140.0,29139.0,2.01079542]
["bitfinex-derivatives","BTCF0:USTF0",1609482789285,5.65553158,29140.0,29139.0,2.01079542]
["bitfinex-derivatives","BTCF0:USTF0",1609482790787,5.65344552,29140.0,29139.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482791588,5.65344552,29140.0,29139.0,2.00658274]
["bitfinex-derivatives","BTCF0:USTF0",1609482796396,1.18043158,29140.0,29139.0,2.00658274]
["bitfinex-derivatives","BTCF0:USTF0",1609482797498,5.6733,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482798701,5.6733,29138.0,29135.0,1.83011021]
["bitfinex-derivatives","BTCF0:USTF0",1609482799303,1.18043158,29136.0,29135.0,1.83011021]
["bitfinex-derivatives","BTCF0:USTF0",1609482800604,1.18043158,29136.0,29132.0,1.8304188]
["bitfinex-derivatives","BTCF0:USTF0",1609482801205,1.0,29133.0,29132.0,1.8304188]
["bitfinex-derivatives","BTCF0:USTF0",1609482801406,1.18043158,29133.0,29132.0,1.8304188]
["bitfinex-derivatives","BTCF0:USTF0",1609482801807,1.18043158,29133.0,29128.0,1.82875771]
["bitfinex-derivatives","BTCF0:USTF0",1609482802007,1.0,29133.0,29128.0,1.82875771]
["bitfinex-derivatives","BTCF0:USTF0",1609482803311,1.18043158,29129.0,29128.0,1.82875771]
["bitfinex-derivatives","BTCF0:USTF0",1609482804508,1.18043158,29129.0,29128.0,1.93115771]
["bitfinex-derivatives","BTCF0:USTF0",1609482804709,1.0,29129.0,29128.0,1.82875771]
["bitfinex-derivatives","BTCF0:USTF0",1609482804909,1.0,29129.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482806113,1.18043158,29129.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482806916,6.21603158,29129.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482807114,6.0356,29129.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482807314,5.0356,29129.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482807514,1.0,29131.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482808115,0.18043158,29129.0,29128.0,1.82525771]
["bitfinex-derivatives","BTCF0:USTF0",1609482810717,0.18043158,29129.0,29126.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1609482810917,0.18043158,29129.0,29118.0,6.60477955]
["bitfinex-derivatives","BTCF0:USTF0",1609482811320,0.18043158,29129.0,29118.0,2.25477955]
["bitfinex-derivatives","BTCF0:USTF0",1609482811720,0.18043158,29129.0,29120.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609482811920,0.18043158,29129.0,29118.0,2.25477955]
["bitfinex-derivatives","BTCF0:USTF0",1609482812120,0.18043158,29122.0,29118.0,2.25477955]
["bitfinex-derivatives","BTCF0:USTF0",1609482812821,0.18043158,29122.0,29121.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609482813021,5.34963158,29122.0,29121.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609482813222,6.34963158,29122.0,29121.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609482813723,6.34754441,29122.0,29121.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609482815133,6.1692,29122.0,29121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482815330,5.1692,29122.0,29121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482816025,5.34963158,29122.0,29121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482816831,0.18043158,29122.0,29121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482817235,1.18043158,29122.0,29121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609482818228,1.18043158,29122.0,29121.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1609482820129,1.18043158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482820330,6.37713158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482821131,1.18043158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482822433,5.66273158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482823733,5.76413158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482823933,5.66273158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482824834,5.76433158,29122.0,29121.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609482825136,5.76433158,29122.0,29121.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609482825835,5.66273158,29122.0,29115.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609482826236,0.18043158,29116.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482826937,0.18043158,29116.0,29111.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609482827238,0.1028,29115.0,29111.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1609482827640,0.1028,29115.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482827838,1.18043158,29116.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482828139,0.18043158,29112.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482828739,0.18043158,29112.0,29111.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1609482829040,0.18043158,29112.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482829440,0.28303158,29112.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482829640,0.2809436,29112.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482829941,0.2809436,29112.0,29111.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1609482831442,0.1783436,29112.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482831643,1.0,29116.0,29111.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1609482831842,1.0,29116.0,29111.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1609482832044,1.0,29116.0,29115.0,5.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609482832244,1.0,29116.0,29115.0,5.88623158]
["bitfinex-derivatives","BTCF0:USTF0",1609482833445,0.28323158,29118.0,29115.0,6.88623158]
["bitfinex-derivatives","BTCF0:USTF0",1609482834046,0.18043158,29118.0,29115.0,6.78213158]
["bitfinex-derivatives","BTCF0:USTF0",1609482835246,0.1023,29117.0,29116.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609482835448,0.14304,29135.0,29115.0,5.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609482836148,0.14304,29135.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482837048,0.14304,29135.0,29121.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609482838149,0.18043158,29122.0,29121.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609482844960,0.17834399,29122.0,29121.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609482854473,0.17834399,29122.0,29121.0,1.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609482854673,1.0,29129.0,29121.0,1.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609482855375,0.2976,29130.0,29122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482855575,0.2976,29130.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609482855875,1.0,29136.0,29123.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1609482856275,1.0,29136.0,29131.0,0.81733158]
["bitfinex-derivatives","BTCF0:USTF0",1609482857281,0.01030866,29138.0,29131.0,0.81733158]
["bitfinex-derivatives","BTCF0:USTF0",1609482857582,0.01030866,29138.0,29131.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609482858181,0.01030866,29138.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482859482,0.01030866,29138.0,29133.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609482860386,0.01030866,29138.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482860787,0.03087736,29138.0,29137.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609482861587,0.00430898,29144.0,29137.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609482861787,0.00430898,29144.0,29137.0,5.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609482862288,0.00430898,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482862587,1.0,29146.0,29144.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1609482863188,1.0,29146.0,29143.0,0.32936158]
["bitfinex-derivatives","BTCF0:USTF0",1609482863389,0.01479422,29149.0,29148.0,5.152]
["bitfinex-derivatives","BTCF0:USTF0",1609482864389,0.01479422,29149.0,29148.0,5.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1609482865491,0.00431868,29153.0,29148.0,5.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1609482865892,0.03125904,29154.0,29148.0,5.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1609482866293,0.03125904,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482866493,1.0,29157.0,29153.0,0.77083158]
["bitfinex-derivatives","BTCF0:USTF0",1609482867392,1.0,29154.0,29153.0,0.77083158]
["bitfinex-derivatives","BTCF0:USTF0",1609482870796,1.0,29154.0,29153.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609482871198,0.16506,29161.0,29153.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609482871499,1.0,29154.0,29153.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609482872398,1.0,29154.0,29153.0,0.77083158]
["bitfinex-derivatives","BTCF0:USTF0",1609482873298,0.18043158,29155.0,29153.0,0.77083158]
["bitfinex-derivatives","BTCF0:USTF0",1609482880313,0.18043158,29158.0,29153.0,0.77083158]
["bitfinex-derivatives","BTCF0:USTF0",1609482882313,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482882514,0.18043158,29158.0,29157.0,0.96593158]
["bitfinex-derivatives","BTCF0:USTF0",1609482883616,1.16893,29160.0,29157.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1609482884519,1.16893,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482885219,0.16893,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482885419,0.00429439,29163.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482886422,0.18043158,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482886925,0.34622158,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482893333,1.34622158,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482895637,1.34622158,29159.0,29158.0,5.27373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482899238,0.34622158,29159.0,29158.0,5.27373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482899839,0.16579,29159.0,29158.0,5.27373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482900140,0.15448,29159.0,29158.0,5.27373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482902648,0.04668,29159.0,29158.0,5.27373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482904251,0.12756,29165.0,29158.0,5.27373158]
["bitfinex-derivatives","BTCF0:USTF0",1609482904549,0.12756,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482904750,0.12756,29165.0,29164.0,0.95053158]
["bitfinex-derivatives","BTCF0:USTF0",1609482905350,0.12756,29165.0,29164.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1609482906156,0.01483132,29170.0,29164.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1609482906554,0.01483132,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482906755,0.01483132,29170.0,29169.0,0.79993158]
["bitfinex-derivatives","BTCF0:USTF0",1609482907456,0.01483132,29170.0,29169.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1609482908157,0.00432631,29170.0,29169.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1609482908359,0.01047673,29172.0,29169.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1609482908560,0.01047673,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482910964,1.2785,29181.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482910965,0.18043158,29177.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482912666,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482914870,0.18043158,29177.0,29176.0,4.04933158]
["bitfinex-derivatives","BTCF0:USTF0",1609482917980,1.0,29180.0,29176.0,4.04933158]
["bitfinex-derivatives","BTCF0:USTF0",1609482918679,1.0,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482918878,1.0,29180.0,29179.0,0.75843158]
["bitfinex-derivatives","BTCF0:USTF0",1609482920683,1.18043158,29180.0,29179.0,0.75843158]
["bitfinex-derivatives","BTCF0:USTF0",1609482923589,1.0,29180.0,29179.0,0.75843158]
["bitfinex-derivatives","BTCF0:USTF0",1609482923888,1.13148,29180.0,29179.0,0.75843158]
["bitfinex-derivatives","BTCF0:USTF0",1609482924791,1.13148,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482927995,1.13148,29180.0,29179.0,5.84363158]
["bitfinex-derivatives","BTCF0:USTF0",1609482929299,1.13148,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482930801,1.13148,29180.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482931001,1.13148,29180.0,29177.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609482931401,0.13148,29180.0,29177.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609482931603,0.18043158,29181.0,29177.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609482932804,0.18043158,29178.0,29177.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609482933406,1.18043158,29178.0,29177.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609482934708,1.0,29178.0,29162.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609482934908,1.0,29178.0,29174.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609482935408,1.18043158,29175.0,29174.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609482936511,1.0,29175.0,29174.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609482937413,1.18043158,29175.0,29174.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609482942921,1.18043158,29175.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482943320,6.00229106,29179.0,29168.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609482943819,0.18043158,29169.0,29168.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609482945323,1.18043158,29169.0,29168.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609482952937,1.18043158,29169.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482953338,1.0,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482955140,1.0,29168.0,29164.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1609482955641,1.0,29168.0,29163.0,5.0197]
["bitfinex-derivatives","BTCF0:USTF0",1609482955844,1.0,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482957845,1.18043158,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482969266,0.18043158,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482969463,1.18043158,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482976173,1.18043158,29168.0,29167.0,0.77043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482977276,0.18043158,29168.0,29167.0,0.77043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482978079,1.0,29169.0,29167.0,0.77043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482978779,1.0,29169.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482983291,0.18043158,29171.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482984291,0.18043158,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482984590,0.18043158,29171.0,29170.0,4.06663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482987993,0.020825,29173.0,29170.0,4.06663158]
["bitfinex-derivatives","BTCF0:USTF0",1609482988995,0.020825,29173.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482989397,1.0,29171.0,29167.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609482990197,1.0,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482990899,1.02082608,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609482992900,1.02082608,29171.0,29170.0,4.60503158]
["bitfinex-derivatives","BTCF0:USTF0",1609482995302,0.02082608,29171.0,29170.0,4.60503158]
["bitfinex-derivatives","BTCF0:USTF0",1609482995502,0.63970314,29171.0,29170.0,4.60503158]
["bitfinex-derivatives","BTCF0:USTF0",1609482996706,0.02084983,29172.0,29170.0,4.60503158]
["bitfinex-derivatives","BTCF0:USTF0",1609482998206,0.64037908,29172.0,29170.0,4.60503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483000112,0.64037908,29172.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483004716,0.64037908,29172.0,29171.0,4.741]
["bitfinex-derivatives","BTCF0:USTF0",1609483008922,0.64037908,29172.0,29171.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609483009524,0.64037908,29172.0,29171.0,4.741]
["bitfinex-derivatives","BTCF0:USTF0",1609483011027,0.64037908,29172.0,29171.0,4.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609483011832,0.02084446,29174.0,29171.0,4.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609483012232,0.02084446,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483012633,0.02085771,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483013336,0.02085771,29176.0,29173.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609483013533,0.02085771,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483016437,0.02085771,29176.0,29174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609483017439,0.02085916,29177.0,29174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609483018343,0.02085916,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483018844,0.64062876,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483019242,0.64062876,29178.0,29177.0,5.491]
["bitfinex-derivatives","BTCF0:USTF0",1609483021849,0.02084324,29178.0,29177.0,5.491]
["bitfinex-derivatives","BTCF0:USTF0",1609483024556,0.6399354,29178.0,29177.0,5.491]
["bitfinex-derivatives","BTCF0:USTF0",1609483025054,0.6399354,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483025255,5.3482,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483026360,5.52863158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483027359,6.52863158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483030263,7.14727348,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483031264,8.39075894,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483049387,7.39075894,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483051389,8.39075894,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483051592,8.21032736,29177.0,29168.0,5.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609483052390,2.86212736,29177.0,29165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483052792,4.63,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483053195,5.37393638,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483053395,6.37393638,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483053895,6.99396655,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483054796,7.17439813,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483055197,2.54439813,29175.0,29174.0,0.73643158]
["bitfinex-derivatives","BTCF0:USTF0",1609483055402,1.54439813,29175.0,29174.0,0.73643158]
["bitfinex-derivatives","BTCF0:USTF0",1609483055995,1.36396655,29175.0,29174.0,0.73643158]
["bitfinex-derivatives","BTCF0:USTF0",1609483056197,0.02088311,29175.0,29174.0,0.73643158]
["bitfinex-derivatives","BTCF0:USTF0",1609483056996,0.02088311,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483058197,0.74455539,29177.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483058398,0.74455539,29177.0,29175.0,5.4289]
["bitfinex-derivatives","BTCF0:USTF0",1609483060298,0.74455539,29177.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483062702,0.74455539,29177.0,29175.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609483063504,1.46455539,29177.0,29175.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609483063903,1.46455539,29177.0,29176.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609483064303,1.46455539,29177.0,29175.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609483065207,0.74089247,29177.0,29175.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609483065404,0.74089247,29177.0,29176.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609483066108,0.72,29177.0,29176.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609483068010,0.72,29177.0,29175.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609483068612,0.64166318,29178.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483068911,0.64166318,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483069111,0.64166318,29178.0,29177.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609483070614,0.64166318,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483074217,0.64166318,29178.0,29177.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609483074518,0.64166318,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483075220,0.0208878,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483075620,0.0208878,29178.0,29173.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609483076022,4.81139598,29179.0,29173.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609483076921,4.81139598,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483078024,5.43219033,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483079426,6.43219033,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483080326,2.64169033,29179.0,29167.0,1.83455975]
["bitfinex-derivatives","BTCF0:USTF0",1609483081328,1.18043158,29168.0,29167.0,1.83455975]
["bitfinex-derivatives","BTCF0:USTF0",1609483081527,5.14523158,29168.0,29167.0,1.83455975]
["bitfinex-derivatives","BTCF0:USTF0",1609483082228,5.14523158,29168.0,29165.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483083328,1.0,29166.0,29165.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483086932,1.0,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483087532,5.14523158,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483091038,5.14523158,29168.0,29166.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609483091239,5.14523158,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483091439,4.14523158,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483094945,4.14523158,29168.0,29166.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609483095146,0.18043158,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483095346,4.0346,29167.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483101253,0.18043158,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483103757,4.615,29170.0,29160.0,5.612]
["bitfinex-derivatives","BTCF0:USTF0",1609483104359,4.615,29170.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483105160,1.03129822,29171.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483105460,0.03129822,29171.0,29169.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609483106461,0.18043158,29170.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483110769,5.4753,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483112873,0.18043158,29170.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483113272,4.97963158,29170.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483116173,4.97963158,29170.0,29169.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609483116475,4.7992,29170.0,29164.0,5.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609483117176,4.7992,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483118977,4.97963158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483122081,4.7992,29170.0,29164.0,5.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609483123085,4.7992,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483125086,4.97963158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483132298,4.97963158,29170.0,29169.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609483133503,4.97963158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483134704,0.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483134904,0.03163199,29171.0,29170.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609483135705,0.0106032,29171.0,29170.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609483137408,0.17344697,29172.0,29170.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609483142818,0.15240847,29172.0,29170.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609483145719,0.14178,29172.0,29170.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609483146320,0.03166736,29173.0,29170.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609483147321,0.03166736,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483150426,0.01059831,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483153831,0.01495086,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483154531,5.63605086,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483155532,5.81648244,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483155731,5.83307857,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483155931,5.94456857,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483157434,6.94456857,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483158636,7.53508958,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483159738,7.354658,29173.0,29165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483161143,8.60224643,29173.0,29165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483161443,1.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483162746,1.92697139,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483163346,0.92697139,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483163546,1.92697139,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483165351,0.92697139,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483165550,1.92697139,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483165750,2.54908603,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483167754,1.92697139,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483168957,2.54906902,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483170459,3.05042618,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483171361,2.05042618,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483171563,3.05042618,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483172362,8.47672618,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483175166,8.47672618,29172.0,29166.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1609483175367,7.47672618,29172.0,29166.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1609483175566,7.2962946,29172.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483176971,7.29588905,29172.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483177377,8.29588905,29172.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483177872,0.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483179575,4.72193158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483180275,5.36496877,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483194498,5.36496877,29170.0,29169.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609483194696,5.36496877,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483194896,5.18453719,29170.0,29165.0,5.3151]
["bitfinex-derivatives","BTCF0:USTF0",1609483195798,5.18453719,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483196698,5.16360013,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483197799,5.34403171,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483200304,0.80253171,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483200604,0.62210013,29170.0,29169.0,4.55893158]
["bitfinex-derivatives","BTCF0:USTF0",1609483204311,0.0043773,29172.0,29169.0,4.55893158]
["bitfinex-derivatives","BTCF0:USTF0",1609483205612,5.31378333,29173.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483205613,0.0043724,29173.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483205910,0.0043724,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483207511,0.0043724,29173.0,29172.0,5.13233158]
["bitfinex-derivatives","BTCF0:USTF0",1609483208111,0.00437087,29174.0,29172.0,5.13233158]
["bitfinex-derivatives","BTCF0:USTF0",1609483211217,0.00437087,29174.0,29172.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609483212018,0.00437087,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483213720,0.01498049,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483215624,0.00437087,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483217424,5.19897087,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483224131,5.21561698,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483228434,5.84109078,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483228634,5.84109078,29174.0,29167.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609483230236,5.84109078,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483230536,5.21561698,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483232441,1.02101698,29174.0,29165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483232644,1.14469698,29174.0,29165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483232842,1.14469698,29174.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483233042,3.8805,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483233445,4.8805,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483234147,1.62371578,29167.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483234847,1.62371578,29167.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483235447,4.8828,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483236950,5.06323158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483237251,5.06323158,29161.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483237449,1.0,29161.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483237654,1.03149485,29161.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483238454,1.0,29161.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483238851,0.18043158,29158.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483239552,1.18043158,29158.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483243354,4.7405,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483243554,4.84585,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483243955,0.10535,29157.0,29147.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483244555,4.2264,29152.0,29147.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483245156,4.2264,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483246657,4.22431037,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483248658,0.18043158,29155.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483248857,4.0477,29156.0,29151.0,5.40853158]
["bitfinex-derivatives","BTCF0:USTF0",1609483249258,4.0477,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483249560,0.10535,29157.0,29156.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609483249859,0.2785,29162.0,29156.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609483250360,0.2803,29170.0,29156.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609483250559,0.01489291,29163.0,29156.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609483251260,0.01489291,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483251460,0.01489291,29163.0,29162.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1609483253261,0.01489291,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483254267,0.00434359,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483255070,4.2944,29166.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483255870,0.18043158,29168.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483256071,0.18043158,29168.0,29166.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609483257174,0.18043158,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483258074,1.08554443,29170.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483261676,1.08554443,29170.0,29166.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609483263281,1.08554443,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483264784,1.07495879,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483265685,1.08554946,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483266586,1.07495879,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483271694,1.07495879,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483276100,1.08555569,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483278002,1.0811969,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483278705,1.10218896,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483283710,2.10218896,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483285211,2.69476002,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483288216,2.69476002,29170.0,29169.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1609483289521,2.8751916,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483290123,3.62459044,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483295025,4.12597935,29170.0,29169.0,0.86043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483295626,4.12597935,29170.0,29169.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1609483298429,4.12597935,29170.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483298628,3.33567935,29170.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483298928,4.3135,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483299628,4.49393158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483301532,5.49393158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483303533,4.49393158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483303733,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483304034,0.8058226,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483309841,2.05907181,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483311642,3.05907181,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483315449,3.05907181,29167.0,29166.0,4.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609483315450,1.87864023,29167.0,29166.0,4.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609483316452,1.87864023,29167.0,29166.0,5.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609483316652,0.03172333,29167.0,29166.0,5.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609483317453,0.03172333,29167.0,29166.0,6.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609483318556,0.91851575,29172.0,29166.0,6.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609483318557,0.00438083,29172.0,29166.0,6.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609483319455,0.00438083,29172.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609483319656,0.00437749,29174.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609483319855,0.00437749,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483320255,0.01500736,29175.0,29174.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609483321058,0.11820736,29175.0,29174.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609483321458,0.00437631,29175.0,29174.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609483322261,0.1954299,29176.0,29174.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609483322758,0.1954299,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483324059,0.18480608,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483324259,0.0043745,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483327065,0.01499118,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483327465,0.1033,29176.0,29175.0,5.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609483327765,0.00437119,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483329467,0.00436949,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483330267,0.16161,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483330467,0.00436732,29182.0,29178.0,5.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609483330967,0.01060635,29183.0,29178.0,5.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609483330968,0.00436617,29183.0,29178.0,5.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609483331969,0.00436617,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483332769,0.00436617,29183.0,29182.0,5.37053158]
["bitfinex-derivatives","BTCF0:USTF0",1609483333171,0.01496816,29184.0,29182.0,5.37053158]
["bitfinex-derivatives","BTCF0:USTF0",1609483333371,0.01496816,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483334472,0.0043646,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483336371,0.0043646,29184.0,29181.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609483337977,0.0043646,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483339679,0.12235565,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483343486,4.5041,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483344089,4.68453158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483344790,0.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483346189,4.41013158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483347491,5.41013158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483353507,1.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483354210,1.0,29184.0,29182.0,5.252]
["bitfinex-derivatives","BTCF0:USTF0",1609483354710,1.0,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483355915,1.01056553,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483356113,1.60136553,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483356713,1.78179711,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483357013,2.41386545,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483360017,1.79215551,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483361021,1.80272245,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483363923,1.78179852,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483364824,1.80273408,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483365025,1.80273408,29184.0,29183.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609483365225,1.80273408,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483366227,1.80273408,29184.0,29183.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609483366426,1.80273408,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483367730,2.41449215,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483368129,2.23406057,29184.0,29178.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1609483368329,2.23406057,29184.0,29179.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609483368530,2.23406057,29184.0,29180.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609483368834,1.61173556,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483370833,2.41469184,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483372734,2.39375628,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483374135,2.2133247,29184.0,29178.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1609483374934,2.2133247,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483376136,3.46327255,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483376933,3.64370413,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483377134,3.64370413,29184.0,29183.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609483377334,3.64370413,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483380741,3.05290413,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483381242,3.05290413,29184.0,29183.0,4.42853158]
["bitfinex-derivatives","BTCF0:USTF0",1609483383147,3.05290413,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483383345,6.99330413,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483387654,3.05290413,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483387855,3.96979651,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483388154,3.96979651,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483388857,3.05290413,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483391160,2.87247255,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483391563,1.87247255,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483392162,1.37183945,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483400477,1.87244946,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483403383,1.87244946,29184.0,29183.0,4.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609483403882,1.87244946,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483404182,1.37183945,29184.0,29183.0,4.46403158]
["bitfinex-derivatives","BTCF0:USTF0",1609483406884,1.37183945,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483408989,1.37183945,29184.0,29183.0,4.28623158]
["bitfinex-derivatives","BTCF0:USTF0",1609483409489,0.6225247,29184.0,29183.0,4.28623158]
["bitfinex-derivatives","BTCF0:USTF0",1609483409688,1.4416247,29184.0,29183.0,4.28623158]
["bitfinex-derivatives","BTCF0:USTF0",1609483409989,1.4416247,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483411189,1.46265955,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483414692,0.64355955,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483418395,0.02103485,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483422601,0.01499133,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483423101,5.67119133,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483423701,0.01499133,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483426907,4.93519133,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483428010,0.01499133,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483428911,0.03164684,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483430112,0.01061886,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483431114,0.01061886,29184.0,29183.0,5.36043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483432218,0.01499085,29184.0,29183.0,5.36043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483433220,0.11177184,29185.0,29183.0,5.36043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483433416,0.11177184,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483433616,0.11177184,29185.0,29184.0,3.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609483434619,0.1074,29185.0,29184.0,3.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609483435019,0.01498868,29186.0,29184.0,3.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609483435418,0.01498868,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483435619,0.16399868,29186.0,29185.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609483435821,0.14901,29186.0,29185.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609483440826,0.0149841,29188.0,29185.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609483442430,0.0149841,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483444133,0.00437001,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483444333,0.00437001,29188.0,29187.0,4.33343158]
["bitfinex-derivatives","BTCF0:USTF0",1609483444933,0.03129784,29189.0,29187.0,4.33343158]
["bitfinex-derivatives","BTCF0:USTF0",1609483445135,0.02259784,29189.0,29187.0,4.33343158]
["bitfinex-derivatives","BTCF0:USTF0",1609483446636,0.02259784,29189.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483446836,0.02259784,29189.0,29188.0,5.391]
["bitfinex-derivatives","BTCF0:USTF0",1609483447439,0.01060618,29193.0,29188.0,5.391]
["bitfinex-derivatives","BTCF0:USTF0",1609483447638,0.01060618,29193.0,29188.0,6.391]
["bitfinex-derivatives","BTCF0:USTF0",1609483448339,0.01060618,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483448640,0.61720708,29194.0,29192.0,0.93553158]
["bitfinex-derivatives","BTCF0:USTF0",1609483450043,0.58390708,29194.0,29192.0,0.93553158]
["bitfinex-derivatives","BTCF0:USTF0",1609483450742,0.58390708,29194.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483451244,0.58390708,29194.0,29193.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609483452245,0.55010708,29194.0,29193.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609483454451,0.74807499,29200.0,29193.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609483456350,0.74807499,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483456550,0.74807499,29200.0,29199.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609483457550,1.74807499,29200.0,29199.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609483457852,1.0,29200.0,29199.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609483459553,1.92817897,29201.0,29199.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609483461155,1.92817897,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483461456,1.74774739,29201.0,29200.0,5.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609483461658,0.74774739,29201.0,29200.0,6.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609483462265,0.91432582,29204.0,29200.0,6.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609483462266,0.74758068,29204.0,29200.0,6.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609483462463,0.74758068,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483462858,5.30088068,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483463358,0.74758068,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483463658,0.74734624,29207.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483464561,0.74734624,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483465661,1.74734624,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483466261,7.29604624,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483466560,7.47647782,29207.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483466762,8.59560782,29207.0,29195.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609483467563,1.0,29198.0,29195.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609483467863,0.7393,29196.0,29191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483468063,1.11708,29198.0,29191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483468264,6.10018,29198.0,29191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483468663,6.10018,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483469664,5.10018,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483477574,6.10018,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483481580,5.10018,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483483584,6.10018,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483497606,5.10018,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483499106,0.11708,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483499405,0.80358275,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483501611,4.7824,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483502011,5.87,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483503311,0.1486,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483505914,0.1486,29198.0,29193.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609483506416,0.1486,29198.0,29193.0,5.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609483506615,0.1486,29198.0,29193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609483507215,0.62419652,29199.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483507216,0.79721652,29199.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483507415,0.79721652,29199.0,29198.0,5.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609483507916,0.17302,29199.0,29198.0,5.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609483510421,0.17302,29199.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483512422,0.62460888,29201.0,29198.0,5.4699]
["bitfinex-derivatives","BTCF0:USTF0",1609483513325,0.62460888,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483517331,0.62460888,29201.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483522439,0.76754888,29201.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483526244,1.51773298,29201.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483530349,0.76754888,29201.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483531249,0.14294,29201.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483531850,0.62505238,29202.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483534254,0.59525238,29202.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483538260,0.74983877,29204.0,29200.0,4.07503158]
["bitfinex-derivatives","BTCF0:USTF0",1609483539563,0.74983877,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483547773,1.25044136,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483548472,0.74983877,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483550774,1.25044526,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483553078,0.74983877,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483553880,1.25044107,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483554883,0.74983877,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483555885,1.25043813,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483563899,5.81733813,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483565001,6.44233268,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483566002,1.87543268,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483567604,1.37483332,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483570008,6.97853332,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483571110,9.14735508,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483571411,8.14735508,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483571610,9.14735508,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483571809,9.32778666,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483573411,4.72408666,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483575614,3.72408666,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483576014,2.97309943,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483577617,3.97309943,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483578116,5.69409943,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483581022,4.97309943,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483582125,9.19889943,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483582828,9.19889943,29204.0,29195.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609483583629,8.19889943,29204.0,29195.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609483583829,7.01846785,29204.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483584031,7.76944896,29204.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483585431,1.37510686,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483585631,1.50826686,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483585931,2.34879844,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483587538,2.84946271,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483587835,3.84946271,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483590442,3.34879844,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483593147,3.16836686,29200.0,29195.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609483593647,1.0,29196.0,29195.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609483594147,1.0,29196.0,29195.0,4.09223158]
["bitfinex-derivatives","BTCF0:USTF0",1609483599657,1.0,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483599855,0.02102652,29198.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483600056,4.1452,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483600356,4.32563158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483601858,5.32563158,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483602961,5.97139877,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483603361,1.82619877,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483603762,0.20145753,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483605061,0.82618848,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483605762,1.82618848,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483609673,0.82618848,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483614176,0.20145753,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483614379,5.50085753,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483615078,5.32042595,29196.0,29191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483615279,5.92393125,29196.0,29191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483615678,1.0,29194.0,29191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483616279,1.18043158,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483621185,1.0,29194.0,29188.0,4.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609483622286,1.18043158,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483624790,1.0,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483624989,1.0,29194.0,29193.0,4.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1609483625589,0.02101865,29195.0,29193.0,4.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1609483627391,0.64555618,29196.0,29193.0,4.01803158]
["bitfinex-derivatives","BTCF0:USTF0",1609483628091,0.64555618,29196.0,29193.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609483628691,0.64555618,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483630194,0.62453125,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483631699,5.56383125,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483632102,0.62453125,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483633002,0.645567,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483633602,1.645567,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483635206,1.62453125,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483635606,1.64556879,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483636107,1.64556879,29196.0,29195.0,0.95353158]
["bitfinex-derivatives","BTCF0:USTF0",1609483636507,1.62453125,29196.0,29195.0,0.95353158]
["bitfinex-derivatives","BTCF0:USTF0",1609483642715,2.55557255,29196.0,29195.0,0.95353158]
["bitfinex-derivatives","BTCF0:USTF0",1609483645621,1.80496283,29196.0,29195.0,0.95353158]
["bitfinex-derivatives","BTCF0:USTF0",1609483646623,1.80496283,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483646822,7.05806283,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483648424,7.80874674,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483649428,8.30971533,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483653133,8.30971533,29196.0,29188.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609483653636,7.30971533,29196.0,29188.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609483653836,1.0,29191.0,29188.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609483654940,1.0,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483656943,1.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483657844,1.85663158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483658745,1.85663158,29191.0,29188.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609483658947,1.18043158,29191.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483659146,5.4283,29190.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483659546,5.4283,29190.0,29183.0,1.98967261]
["bitfinex-derivatives","BTCF0:USTF0",1609483659747,1.0,29187.0,29183.0,1.98967261]
["bitfinex-derivatives","BTCF0:USTF0",1609483659949,0.599,29185.0,29183.0,1.98967261]
["bitfinex-derivatives","BTCF0:USTF0",1609483660150,1.0,29187.0,29183.0,1.98967261]
["bitfinex-derivatives","BTCF0:USTF0",1609483660350,4.4574,29186.0,29183.0,1.98967261]
["bitfinex-derivatives","BTCF0:USTF0",1609483660553,1.0,29187.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483660750,5.5412,29185.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483660950,0.18043158,29184.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483661651,1.18043158,29184.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483661951,6.51683158,29184.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483662454,1.18043158,29184.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483662852,1.18043158,29184.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483663052,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483663352,4.73663158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483665659,5.73663158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483668161,1.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483669765,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483677173,0.18043158,29184.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483679177,0.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483687086,0.80753158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483691094,0.18043158,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483693907,0.00436219,29187.0,29183.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483695402,0.00436219,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483695704,0.01495555,29188.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483696104,0.48318958,29193.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483696404,0.19538958,29193.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483697405,0.19538958,29193.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483700914,4.23806441,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483703216,4.2337,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483705318,4.24866718,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483710727,0.01496718,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483712328,0.01060175,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483713429,5.23330175,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483713730,5.86796669,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483716432,5.86796669,29192.0,29185.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609483716633,0.64526669,29192.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483716833,4.8855,29186.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483717034,0.64526669,29192.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483717434,4.9868,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483717736,5.16723158,29185.0,29184.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483717934,0.18043158,29185.0,29184.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483722346,0.18480293,29185.0,29184.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483724749,0.18043158,29185.0,29184.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483729659,1.18043158,29185.0,29184.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609483730560,1.0,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483731861,1.18043158,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483732562,1.18480424,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483733667,0.18480424,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483734070,0.18043158,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483734870,0.18480488,29185.0,29184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483735171,0.18480488,29185.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483738277,0.18480488,29185.0,29184.0,5.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609483738477,0.0043733,29185.0,29184.0,5.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609483738876,7.33e-05,29185.0,29184.0,5.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609483739078,2.613e-05,29186.0,29184.0,5.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609483739879,0.62494883,29190.0,29181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609483740078,0.62494883,29190.0,29185.0,4.34333158]
["bitfinex-derivatives","BTCF0:USTF0",1609483740478,0.62495463,29191.0,29185.0,4.34333158]
["bitfinex-derivatives","BTCF0:USTF0",1609483741983,0.62495463,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483743185,0.62495463,29191.0,29190.0,0.91523158]
["bitfinex-derivatives","BTCF0:USTF0",1609483750400,0.62495463,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483750700,6.14605463,29191.0,29185.0,4.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609483751702,1.0,29188.0,29185.0,4.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609483751902,0.5755,29187.0,29185.0,4.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609483752103,1.0,29188.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483752606,5.1713,29182.0,29177.0,1.79462854]
["bitfinex-derivatives","BTCF0:USTF0",1609483753902,0.62495463,29191.0,29174.0,2.03933745]
["bitfinex-derivatives","BTCF0:USTF0",1609483753903,0.6252364,29187.0,29174.0,1.79902304]
["bitfinex-derivatives","BTCF0:USTF0",1609483754102,0.6252364,29187.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483755704,1.6252364,29187.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483756105,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483758309,0.18043158,29186.0,29185.0,5.93083158]
["bitfinex-derivatives","BTCF0:USTF0",1609483760512,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483761214,5.57373158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483765721,6.57373158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483767021,7.19901748,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483771424,6.57373158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483775631,7.19915921,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483776729,7.19915921,29186.0,29176.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1609483776929,1.80585921,29186.0,29174.0,1.81492866]
["bitfinex-derivatives","BTCF0:USTF0",1609483777131,4.8008,29177.0,29174.0,1.81492866]
["bitfinex-derivatives","BTCF0:USTF0",1609483777734,1.0,29176.0,29174.0,1.81492866]
["bitfinex-derivatives","BTCF0:USTF0",1609483778433,0.18043158,29175.0,29174.0,1.81492866]
["bitfinex-derivatives","BTCF0:USTF0",1609483778935,0.18043158,29175.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483780235,1.0,29176.0,29170.0,6.81972407]
["bitfinex-derivatives","BTCF0:USTF0",1609483780736,1.0,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483783741,4.98123158,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483785641,0.18043158,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483785842,0.18043158,29177.0,29175.0,4.78003158]
["bitfinex-derivatives","BTCF0:USTF0",1609483787544,6.76678435,29182.0,29175.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609483788846,6.76678435,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483789647,0.62491152,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483790048,0.77229152,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483790248,0.14738,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483790848,0.18043158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483794157,0.14738,29181.0,29175.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609483794853,0.18043158,29176.0,29175.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609483795153,0.18043158,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483795354,4.2607,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483795755,5.2607,29174.0,29169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483795955,1.0,29174.0,29169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483796556,5.6602,29172.0,29169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483797056,5.6602,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483797256,4.6459,29173.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483798960,0.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483807865,1.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483808467,1.17834358,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483809766,0.17834358,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483812173,4.6459,29173.0,29169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483813275,4.6459,29173.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483813776,1.0,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483815279,1.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483815782,0.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483816181,0.18043158,29172.0,29171.0,4.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609483818788,0.17834359,29172.0,29171.0,4.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609483828006,0.76214359,29172.0,29171.0,4.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609483829007,0.76005632,29172.0,29171.0,4.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609483829606,0.17625632,29172.0,29171.0,4.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609483832206,0.14501,29175.0,29171.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1609483832407,1.0,29177.0,29171.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1609483833408,1.0,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483833712,5.22295814,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483833908,1.0,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483835511,1.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483835812,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483837313,0.18043158,29177.0,29169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609483837516,4.5646,29177.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483837714,5.5646,29177.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483838917,6.19032818,29177.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483839515,0.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483839716,1.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483839918,1.95383158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483841619,1.7734,29173.0,29171.0,4.8434]
["bitfinex-derivatives","BTCF0:USTF0",1609483841818,0.7734,29173.0,29171.0,4.8434]
["bitfinex-derivatives","BTCF0:USTF0",1609483842019,0.7734,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483844123,0.95383158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483867768,1.95383158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483870269,1.95383158,29173.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483871771,0.95383158,29173.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483875377,0.18043158,29173.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483875778,0.18043158,29173.0,29172.0,4.33353158]
["bitfinex-derivatives","BTCF0:USTF0",1609483877883,0.18043158,29173.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483878081,5.0144,29173.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483878482,5.0123158,29173.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483880885,0.15781,29175.0,29172.0,1.10493158]
["bitfinex-derivatives","BTCF0:USTF0",1609483881089,0.15781,29175.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483881286,0.18043158,29177.0,29174.0,5.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609483882289,0.18043158,29177.0,29172.0,0.39043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483882588,0.02104048,29178.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483882990,4.045,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483883889,5.045,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483884290,1.0,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483884490,1.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483891804,5.77813158,29176.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483892507,0.18043158,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483893006,5.93853158,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483893508,5.95956856,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483893908,6.95956856,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483895808,5.95956856,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483896411,0.20146856,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483896610,0.02103698,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483897010,0.20146856,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483897812,1.20146856,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483899616,1.18043158,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483900515,1.20145507,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483901814,6.28765507,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483903819,6.26663158,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483904018,6.89113013,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483905020,7.89113013,29173.0,29172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1609483905920,12.89113013,29173.0,29162.0,5.86474757]
["bitfinex-derivatives","BTCF0:USTF0",1609483906220,5.2439,29163.0,29162.0,1.83084757]
["bitfinex-derivatives","BTCF0:USTF0",1609483906621,5.2439,29163.0,29160.0,1.831165]
["bitfinex-derivatives","BTCF0:USTF0",1609483907021,0.18043158,29161.0,29160.0,1.831165]
["bitfinex-derivatives","BTCF0:USTF0",1609483907823,1.18043158,29161.0,29160.0,1.831165]
["bitfinex-derivatives","BTCF0:USTF0",1609483908925,1.18043158,29161.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483909224,3.9808,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483909825,4.9808,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483911726,3.9808,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483914333,1.18043158,29161.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483915840,4.8431,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483917741,5.8431,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483918442,1.0,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483918840,1.0,29159.0,29149.0,2.00183148]
["bitfinex-derivatives","BTCF0:USTF0",1609483919040,1.0,29159.0,29150.0,5.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609483919340,1.0,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483919742,6.437,29161.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483921343,0.18043158,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483922143,0.18043158,29159.0,29158.0,0.94863158]
["bitfinex-derivatives","BTCF0:USTF0",1609483922343,1.0,29161.0,29158.0,0.94863158]
["bitfinex-derivatives","BTCF0:USTF0",1609483922546,1.0,29161.0,29158.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609483923344,1.0,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483923744,0.64100595,29168.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483923946,4.3755,29165.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483925346,4.3755,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483925547,0.64100595,29168.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483925747,0.01052201,29167.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483931952,0.18043158,29171.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483933554,0.18043158,29171.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483943369,0.18043158,29171.0,29170.0,0.81283158]
["bitfinex-derivatives","BTCF0:USTF0",1609483946970,4.146,29174.0,29170.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1609483947971,4.32643158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483969797,5.32643158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483971697,5.32643158,29174.0,29166.0,5.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609483972598,5.146,29174.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483973901,1.0,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483974604,1.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483974902,1.74053158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483976005,1.74053158,29170.0,29163.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1609483976309,1.74053158,29170.0,29163.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1609483976310,1.18043158,29170.0,29163.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1609483976505,4.8355,29164.0,29163.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1609483976705,5.01593158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483977808,6.01384541,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483980413,1.18043158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483983613,1.90803158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483994726,1.90803158,29164.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483994926,5.2062,29160.0,29151.0,1.83068176]
["bitfinex-derivatives","BTCF0:USTF0",1609483995328,5.32418,29160.0,29151.0,1.83068176]
["bitfinex-derivatives","BTCF0:USTF0",1609483995928,1.0,29154.0,29151.0,1.83068176]
["bitfinex-derivatives","BTCF0:USTF0",1609483996628,1.0,29154.0,29147.0,6.92290078]
["bitfinex-derivatives","BTCF0:USTF0",1609483996829,1.0,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483998734,1.18043158,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609483999837,0.18043158,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484003538,0.17834242,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484012253,5.67454242,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484012453,5.67454242,29154.0,29147.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1609484012653,5.67454242,29154.0,29146.0,1.82860422]
["bitfinex-derivatives","BTCF0:USTF0",1609484012654,0.17834242,29154.0,29146.0,1.82860422]
["bitfinex-derivatives","BTCF0:USTF0",1609484013054,0.18043158,29147.0,29146.0,1.82860422]
["bitfinex-derivatives","BTCF0:USTF0",1609484013756,0.18043158,29147.0,29144.0,1.8275845]
["bitfinex-derivatives","BTCF0:USTF0",1609484014754,0.18043158,29147.0,29143.0,2.0078648]
["bitfinex-derivatives","BTCF0:USTF0",1609484014953,5.5942,29148.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484015756,5.59211045,29148.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484015957,6.59211045,29148.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484016459,6.59211045,29148.0,29145.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609484016956,0.18043158,29146.0,29145.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609484017458,5.14753158,29146.0,29145.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609484017657,5.14753158,29146.0,29143.0,1.82743322]
["bitfinex-derivatives","BTCF0:USTF0",1609484017857,6.14753158,29146.0,29143.0,1.82743322]
["bitfinex-derivatives","BTCF0:USTF0",1609484019963,5.14753158,29146.0,29143.0,1.82743322]
["bitfinex-derivatives","BTCF0:USTF0",1609484020565,5.14753158,29146.0,29137.0,4.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609484020965,4.9671,29146.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484021864,1.0,29143.0,29137.0,4.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609484022066,0.8101,29141.0,29137.0,4.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609484022267,1.0,29143.0,29136.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609484023067,0.18043158,29137.0,29136.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609484024970,0.18043158,29137.0,29136.0,0.30139158]
["bitfinex-derivatives","BTCF0:USTF0",1609484027073,0.17834149,29137.0,29136.0,0.30139158]
["bitfinex-derivatives","BTCF0:USTF0",1609484027573,0.274,29152.0,29136.0,1.06099158]
["bitfinex-derivatives","BTCF0:USTF0",1609484027773,0.274,29152.0,29136.0,0.30139158]
["bitfinex-derivatives","BTCF0:USTF0",1609484027973,1.0,29148.0,29136.0,0.30139158]
["bitfinex-derivatives","BTCF0:USTF0",1609484028173,1.0,29148.0,29139.0,5.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609484028473,0.7546,29146.0,29139.0,5.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609484028974,0.7546,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484029175,1.0,29148.0,29145.0,1.00273158]
["bitfinex-derivatives","BTCF0:USTF0",1609484029376,1.0,29148.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484029579,0.835,29148.0,29147.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609484029776,0.11048,29153.0,29147.0,6.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609484030086,0.01481746,29154.0,29147.0,6.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609484030275,0.01481746,29154.0,29147.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484031075,0.01481746,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484032377,5.444,29158.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484032977,5.62443158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484033178,0.18043158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484036081,1.0,29162.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484036882,5.1084,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484037182,5.28883158,29158.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484037383,5.1084,29158.0,29151.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1609484037783,5.1084,29158.0,29148.0,6.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609484038083,5.1084,29158.0,29148.0,5.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609484039084,5.1084,29158.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484040388,5.1084,29158.0,29148.0,5.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609484041087,5.1084,29158.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484041888,6.1084,29158.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484043092,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484048799,0.92443158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484049702,0.92443158,29153.0,29148.0,5.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609484050001,5.1246,29150.0,29144.0,1.82800804]
["bitfinex-derivatives","BTCF0:USTF0",1609484050303,5.1246,29150.0,29143.0,1.96585976]
["bitfinex-derivatives","BTCF0:USTF0",1609484051201,5.1246,29150.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484051601,5.12251026,29150.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484052001,6.12251026,29150.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484053401,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484059308,0.18043158,29149.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484061308,5.12251026,29150.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484061809,5.12251026,29150.0,29143.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1609484063312,5.12251026,29150.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484063514,1.0,29151.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484065411,0.18043158,29149.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484066811,1.0,29151.0,29146.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1609484067214,1.7334,29151.0,29146.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1609484067413,1.7334,29151.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484068014,0.7334,29151.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484069313,0.18043158,29150.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484075217,5.709,29149.0,29143.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1609484075419,1.14201,29149.0,29141.0,1.83104504]
["bitfinex-derivatives","BTCF0:USTF0",1609484076019,1.0,29142.0,29141.0,1.83104504]
["bitfinex-derivatives","BTCF0:USTF0",1609484076318,2.0,29142.0,29141.0,1.83104504]
["bitfinex-derivatives","BTCF0:USTF0",1609484076719,2.18043158,29142.0,29141.0,1.83104504]
["bitfinex-derivatives","BTCF0:USTF0",1609484077220,2.18043158,29142.0,29141.0,0.82404504]
["bitfinex-derivatives","BTCF0:USTF0",1609484077421,2.18043158,29142.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484077721,2.18043158,29142.0,29126.0,2.0811491]
["bitfinex-derivatives","BTCF0:USTF0",1609484077924,4.5037,29127.0,29126.0,2.0811491]
["bitfinex-derivatives","BTCF0:USTF0",1609484078323,4.5037,29127.0,29121.0,2.08093301]
["bitfinex-derivatives","BTCF0:USTF0",1609484078822,0.18043158,29122.0,29121.0,2.08093301]
["bitfinex-derivatives","BTCF0:USTF0",1609484079023,0.97813158,29122.0,29121.0,2.08093301]
["bitfinex-derivatives","BTCF0:USTF0",1609484079425,0.7977,29122.0,29121.0,2.08093301]
["bitfinex-derivatives","BTCF0:USTF0",1609484080125,1.7977,29122.0,29111.0,2.08021564]
["bitfinex-derivatives","BTCF0:USTF0",1609484080926,0.18043158,29112.0,29109.0,0.41829881]
["bitfinex-derivatives","BTCF0:USTF0",1609484081928,1.0,29111.0,29109.0,0.41829881]
["bitfinex-derivatives","BTCF0:USTF0",1609484083832,1.0,29111.0,29109.0,0.52209881]
["bitfinex-derivatives","BTCF0:USTF0",1609484084028,0.18043158,29112.0,29109.0,0.52209881]
["bitfinex-derivatives","BTCF0:USTF0",1609484084229,0.18043158,29112.0,29109.0,0.41829881]
["bitfinex-derivatives","BTCF0:USTF0",1609484085330,0.1044,29111.0,29110.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609484085831,0.18043158,29112.0,29109.0,0.41829881]
["bitfinex-derivatives","BTCF0:USTF0",1609484086830,0.1038,29111.0,29110.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609484087031,0.2375,29111.0,29110.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609484087432,0.2115,29111.0,29110.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609484087632,0.1337,29111.0,29110.0,5.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609484087831,0.108,29111.0,29110.0,5.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609484088031,0.14693,29120.0,29110.0,6.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609484088333,5.26369637,29128.0,29111.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609484088932,5.36789637,29128.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484089534,5.26369637,29128.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484090034,0.00429637,29128.0,29126.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609484090934,0.18043158,29127.0,29126.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609484091134,0.28433158,29127.0,29126.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609484091334,0.18043158,29127.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484091534,0.30353158,29127.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484092437,0.40773158,29127.0,29125.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609484092736,0.30353158,29127.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484093538,0.40563158,29127.0,29125.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609484094335,0.30353158,29127.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484095437,0.40633158,29127.0,29125.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609484095838,0.40633158,29127.0,29125.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609484096041,5.4391,29126.0,29110.0,5.1765]
["bitfinex-derivatives","BTCF0:USTF0",1609484096839,5.4391,29126.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484097141,0.1036,29125.0,29116.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609484097840,5.0589,29126.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484098041,1.0,29121.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484098240,1.67839,29121.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484098941,0.18043158,29117.0,29112.0,4.79713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484099942,0.18043158,29117.0,29114.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609484100143,0.18043158,29117.0,29112.0,4.79713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484100642,0.1033,29116.0,29112.0,4.79713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484100842,0.1033,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484101141,0.1033,29116.0,29115.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609484101542,0.18043158,29117.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484102444,0.28373158,29117.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484102644,0.28373158,29117.0,29115.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609484104550,0.28373158,29117.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484104752,0.18043158,29117.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484105652,0.18043158,29117.0,29115.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609484105653,0.28333158,29117.0,29115.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609484105853,0.28333158,29117.0,29115.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609484106857,0.18043158,29117.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484107055,0.18043158,29117.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484107357,5.18683158,29117.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484107854,0.1018,29116.0,29108.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609484108056,1.0,29114.0,29107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484108958,0.1022,29113.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484109257,0.1022,29113.0,29111.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609484109760,0.1022,29113.0,29112.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609484109959,0.11199,29121.0,29112.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609484110159,1.0,29128.0,29112.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609484111060,0.1026,29127.0,29123.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609484111660,0.22427,29127.0,29123.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609484111860,0.12167,29127.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484112861,0.1025,29126.0,29123.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609484113061,0.18043158,29124.0,29123.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609484113964,0.18043158,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484114966,0.1037,29124.0,29122.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609484115764,0.30210158,29127.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484115963,1.04950158,29127.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484116163,0.30210158,29127.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484116364,5.6545,29123.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484117065,0.18043158,29120.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484117868,0.18043158,29120.0,29109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484119066,0.14311,29121.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484123875,0.18043158,29124.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484125080,0.18043158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484128981,0.18043158,29124.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484129681,0.18043158,29124.0,29121.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609484129881,0.18043158,29124.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484130784,0.12167,29127.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484130982,0.12167,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484131182,0.18043158,29130.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484133086,0.18043158,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484134784,0.18043158,29130.0,29126.0,4.18433158]
["bitfinex-derivatives","BTCF0:USTF0",1609484135184,0.11987,29133.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484135686,1.0,29137.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484135984,1.0,29138.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484137084,0.18043158,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484137284,0.34977158,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484137485,0.34977158,29130.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484137887,0.34977158,29130.0,29122.0,4.97]
["bitfinex-derivatives","BTCF0:USTF0",1609484139086,0.16934,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484140792,0.16724924,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484141190,0.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484142991,0.18043158,29129.0,29128.0,4.74213158]
["bitfinex-derivatives","BTCF0:USTF0",1609484143693,0.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484166825,0.18043158,29129.0,29120.0,1.83100863]
["bitfinex-derivatives","BTCF0:USTF0",1609484167025,5.2168,29125.0,29120.0,1.83100863]
["bitfinex-derivatives","BTCF0:USTF0",1609484167927,5.2168,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484169928,0.18043158,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484171832,0.18043158,29123.0,29122.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609484172033,0.18043158,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484173734,0.18043158,29123.0,29116.0,5.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609484173934,1.0,29123.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484175937,0.18043158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484181940,1.18043158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484186143,1.18043158,29119.0,29116.0,5.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609484187949,1.0,29118.0,29116.0,5.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609484188149,1.0,29118.0,29116.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484190450,0.99790795,29118.0,29116.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484190750,5.55183158,29119.0,29116.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1609484191151,0.18043158,29119.0,29116.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1609484194054,0.18043158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484196356,4.53103158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484196870,5.53103158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484197259,1.18043158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484198763,0.18043158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484201364,5.93913158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484202265,0.18043158,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484204968,0.17833958,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484205565,0.17833958,29119.0,29118.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609484205865,0.17833958,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484209867,0.17833958,29119.0,29118.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609484210067,0.17833958,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484218075,0.17833958,29119.0,29118.0,5.72953158]
["bitfinex-derivatives","BTCF0:USTF0",1609484219676,0.17624755,29119.0,29118.0,5.72953158]
["bitfinex-derivatives","BTCF0:USTF0",1609484221580,0.17624755,29119.0,29118.0,6.72953158]
["bitfinex-derivatives","BTCF0:USTF0",1609484221882,0.01477734,29126.0,29118.0,6.83273158]
["bitfinex-derivatives","BTCF0:USTF0",1609484222081,0.49446204,29127.0,29118.0,6.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609484222281,0.45746204,29127.0,29118.0,6.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609484222581,0.16724924,29130.0,29118.0,6.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609484222582,0.16724924,29130.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484222781,0.08454924,29130.0,29129.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609484222982,0.59773561,29132.0,29129.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609484223183,0.43713561,29132.0,29129.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609484223384,0.35303561,29132.0,29129.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609484223585,0.18043158,29136.0,29129.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609484224582,0.18043158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484226686,0.18043158,29139.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484227888,0.90561638,29144.0,29134.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609484228589,0.90561638,29144.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484230591,0.18043158,29142.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484230994,0.31636158,29142.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484232295,0.31636158,29142.0,29141.0,4.55893158]
["bitfinex-derivatives","BTCF0:USTF0",1609484232697,0.13593,29142.0,29141.0,4.55893158]
["bitfinex-derivatives","BTCF0:USTF0",1609484236600,0.18043158,29145.0,29141.0,4.55893158]
["bitfinex-derivatives","BTCF0:USTF0",1609484236802,0.18043158,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484243813,1.0,29149.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484244013,4.8677,29148.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484244615,4.99863,29148.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484244813,4.99863,29148.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484245113,1.0,29147.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484246815,5.99863,29148.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484247014,5.99863,29148.0,29134.0,4.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609484247516,5.99863,29148.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484249516,0.18043158,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484250018,0.18043158,29143.0,29142.0,0.74543158]
["bitfinex-derivatives","BTCF0:USTF0",1609484250516,5.99863,29148.0,29142.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1609484250917,4.99863,29148.0,29142.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1609484251518,4.99863,29148.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484253020,0.61490571,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484253520,0.79533729,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484257022,0.79533729,29147.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484257223,4.1508,29141.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484257423,4.32309,29141.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484257623,0.18043158,29136.0,29135.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484258929,0.18043158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484260730,0.18043158,29136.0,29135.0,4.26413158]
["bitfinex-derivatives","BTCF0:USTF0",1609484261332,0.17229,29141.0,29135.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609484261834,0.17229,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484262434,1.0,29142.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484262836,0.61466448,29144.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484263938,0.18043158,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484264237,0.34706158,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484269242,0.34706158,29141.0,29140.0,0.90063158]
["bitfinex-derivatives","BTCF0:USTF0",1609484276451,0.34076158,29141.0,29140.0,0.90063158]
["bitfinex-derivatives","BTCF0:USTF0",1609484277153,0.16663,29141.0,29140.0,0.90063158]
["bitfinex-derivatives","BTCF0:USTF0",1609484277451,0.11702,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484277652,0.11702,29141.0,29140.0,5.34003158]
["bitfinex-derivatives","BTCF0:USTF0",1609484277952,0.61614685,29145.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484278152,0.18314685,29145.0,29144.0,5.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609484278352,0.13093,29148.0,29144.0,5.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609484278353,0.73936709,29148.0,29144.0,5.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609484278555,0.73936709,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484278956,0.72056709,29148.0,29147.0,1.90303158]
["bitfinex-derivatives","BTCF0:USTF0",1609484280861,0.18043158,29162.0,29147.0,1.90303158]
["bitfinex-derivatives","BTCF0:USTF0",1609484282461,0.18043158,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484282861,0.18043158,29162.0,29160.0,5.90523158]
["bitfinex-derivatives","BTCF0:USTF0",1609484283665,0.18043158,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484283867,0.18043158,29162.0,29150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484284066,0.35464158,29162.0,29151.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609484284569,0.17421,29162.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484284969,1.0,29160.0,29151.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609484286472,1.0,29160.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484286872,1.0,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484288471,0.18043158,29152.0,29151.0,4.60253158]
["bitfinex-derivatives","BTCF0:USTF0",1609484295579,1.0,29158.0,29151.0,4.60253158]
["bitfinex-derivatives","BTCF0:USTF0",1609484296680,0.18043158,29152.0,29151.0,4.60253158]
["bitfinex-derivatives","BTCF0:USTF0",1609484308301,1.0,29160.0,29151.0,4.60253158]
["bitfinex-derivatives","BTCF0:USTF0",1609484308798,1.17421,29162.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484309499,1.17421,29162.0,29159.0,5.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609484309800,1.87821,29162.0,29159.0,5.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609484311002,0.18043158,29160.0,29159.0,5.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609484311801,4.99343158,29160.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484312503,4.99343158,29160.0,29155.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609484312803,0.18043158,29156.0,29155.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609484335031,0.18043158,29156.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484335436,5.49943158,29156.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484336838,1.0,29155.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484338340,1.0,29155.0,29154.0,5.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609484338842,0.18043158,29156.0,29154.0,5.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609484339341,0.18043158,29156.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484339742,0.18043158,29156.0,29155.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609484356665,0.17834238,29156.0,29155.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609484367776,5.68821,29162.0,29155.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609484368176,5.68821,29162.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484369076,1.0,29161.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484370280,0.18043158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484387300,0.16063158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484388102,0.16063158,29157.0,29156.0,4.35533158]
["bitfinex-derivatives","BTCF0:USTF0",1609484391106,0.15854234,29157.0,29156.0,4.35533158]
["bitfinex-derivatives","BTCF0:USTF0",1609484391508,0.17421,29162.0,29156.0,4.35533158]
["bitfinex-derivatives","BTCF0:USTF0",1609484391707,0.0208445,29164.0,29156.0,4.35533158]
["bitfinex-derivatives","BTCF0:USTF0",1609484392108,0.0208445,29164.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484392308,0.0208445,29164.0,29163.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609484392710,0.0208445,29164.0,29163.0,4.23963158]
["bitfinex-derivatives","BTCF0:USTF0",1609484392910,0.0208445,29164.0,29163.0,5.23963158]
["bitfinex-derivatives","BTCF0:USTF0",1609484393411,0.53628481,29165.0,29163.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609484394115,0.53628481,29165.0,29163.0,5.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609484394814,0.53628481,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484395015,0.53628481,29165.0,29164.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484395815,0.52758481,29165.0,29164.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484396015,0.50428481,29165.0,29164.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484397419,1.16955636,29174.0,29164.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484397420,0.18043158,29176.0,29164.0,3.01202876]
["bitfinex-derivatives","BTCF0:USTF0",1609484398820,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484403127,0.18043158,29176.0,29175.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609484403627,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484406229,0.18043158,29176.0,29175.0,4.50523158]
["bitfinex-derivatives","BTCF0:USTF0",1609484412933,1.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484413134,6.31843158,29176.0,29168.0,5.264]
["bitfinex-derivatives","BTCF0:USTF0",1609484413432,6.42378158,29176.0,29168.0,5.264]
["bitfinex-derivatives","BTCF0:USTF0",1609484415033,5.24335,29176.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484416937,1.0,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484417136,1.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484417738,1.78853158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484418841,1.78853158,29172.0,29171.0,0.88453158]
["bitfinex-derivatives","BTCF0:USTF0",1609484422247,1.78853158,29172.0,29171.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609484422849,0.78853158,29172.0,29171.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609484423049,1.78853158,29172.0,29171.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609484424853,0.78853158,29172.0,29171.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609484425054,1.78853158,29172.0,29171.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609484433163,1.18043158,29172.0,29171.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609484434064,1.18043158,29172.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484434264,4.2762,29171.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484439770,1.18043158,29172.0,29166.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484440974,0.18043158,29172.0,29166.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484441373,0.18043158,29167.0,29166.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484442779,1.18043158,29167.0,29166.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484443479,1.18043158,29167.0,29165.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609484443778,1.18043158,29167.0,29160.0,2.00421748]
["bitfinex-derivatives","BTCF0:USTF0",1609484444480,3.9923,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484444979,4.9923,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484445378,5.17273158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484446180,5.17064685,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484446381,5.17064685,29161.0,29160.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609484446782,5.17064685,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484450887,4.17064685,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484452988,5.17064685,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484456190,5.16856204,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484468106,5.16647728,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484468907,4.16647728,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484473015,5.16647728,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484476922,4.16647728,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484478924,5.16647728,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484481628,1.18043158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484481829,1.18043158,29161.0,29160.0,4.03283158]
["bitfinex-derivatives","BTCF0:USTF0",1609484482028,1.0,29161.0,29160.0,4.03283158]
["bitfinex-derivatives","BTCF0:USTF0",1609484482237,0.99791317,29161.0,29160.0,4.03283158]
["bitfinex-derivatives","BTCF0:USTF0",1609484482441,0.18043158,29164.0,29160.0,4.03283158]
["bitfinex-derivatives","BTCF0:USTF0",1609484483329,0.18043158,29164.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484483532,0.18043158,29164.0,29160.0,2.01053428]
["bitfinex-derivatives","BTCF0:USTF0",1609484483730,0.18043158,29164.0,29162.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609484483931,0.18043158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484485933,0.18043158,29167.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484487935,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484488135,0.18043158,29167.0,29166.0,1.11062158]
["bitfinex-derivatives","BTCF0:USTF0",1609484488837,5.1195,29168.0,29166.0,1.11062158]
["bitfinex-derivatives","BTCF0:USTF0",1609484493645,1.0,29174.0,29166.0,0.35272158]
["bitfinex-derivatives","BTCF0:USTF0",1609484493845,1.0,29174.0,29168.0,5.2693]
["bitfinex-derivatives","BTCF0:USTF0",1609484494045,1.0,29174.0,29173.0,0.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1609484494447,0.01485075,29175.0,29173.0,0.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1609484495247,0.01485075,29175.0,29173.0,1.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1609484496148,0.0043328,29175.0,29173.0,1.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1609484496449,0.0043328,29175.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484498547,0.0043328,29175.0,29173.0,0.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1609484498748,0.17035317,29182.0,29173.0,0.76693158]
["bitfinex-derivatives","BTCF0:USTF0",1609484500148,0.16601,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484500751,0.00434142,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484501151,0.00434142,29183.0,29181.0,4.07063158]
["bitfinex-derivatives","BTCF0:USTF0",1609484501552,0.00434142,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484501852,5.3918,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484502054,5.57223158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484502653,1.18043158,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484503054,1.18043158,29182.0,29180.0,5.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609484503254,1.18043158,29182.0,29172.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1609484503453,5.6034,29181.0,29172.0,4.4243]
["bitfinex-derivatives","BTCF0:USTF0",1609484504056,5.6034,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484506059,5.78383158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484515667,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484516166,0.18043158,29181.0,29180.0,5.10303158]
["bitfinex-derivatives","BTCF0:USTF0",1609484517166,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484518067,4.77063158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484527587,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484542523,0.18043158,29185.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484542717,0.18043158,29185.0,29183.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609484543126,0.01488216,29186.0,29183.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609484544418,0.01488216,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484545221,0.00434931,29187.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484547125,0.11424118,29188.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484550226,0.00435309,29187.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484558338,0.0043616,29188.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484562443,0.0043616,29188.0,29186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609484562644,0.0043616,29188.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484566049,0.01059246,29189.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484566050,0.01495891,29189.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484566650,0.01495891,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484570757,0.00436645,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484571257,0.01496806,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484571458,0.01496806,29190.0,29188.0,0.95633158]
["bitfinex-derivatives","BTCF0:USTF0",1609484572158,0.01496806,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484572359,0.01496806,29190.0,29189.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609484572760,0.00436567,29190.0,29189.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609484576865,0.01496794,29190.0,29189.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609484579070,0.00436567,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484579367,5.5295,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484579969,0.00436567,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484580169,0.00436567,29190.0,29188.0,5.06913158]
["bitfinex-derivatives","BTCF0:USTF0",1609484580470,1.0,29189.0,29188.0,5.06913158]
["bitfinex-derivatives","BTCF0:USTF0",1609484580969,1.18043158,29189.0,29188.0,5.06913158]
["bitfinex-derivatives","BTCF0:USTF0",1609484581269,1.18043158,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484581571,6.25583158,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484582270,6.26643394,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484582470,5.26643394,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484582870,5.26643394,29189.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484584575,1.0,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484584874,1.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484590579,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484591381,0.18043158,29186.0,29185.0,5.55263158]
["bitfinex-derivatives","BTCF0:USTF0",1609484595388,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484595586,4.21893158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484596587,5.21893158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484597687,1.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484598686,1.92763158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484603296,2.18043158,29186.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484603697,2.18480753,29186.0,29183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484604097,4.295,29179.0,29178.0,1.94325095]
["bitfinex-derivatives","BTCF0:USTF0",1609484604698,5.295,29179.0,29178.0,1.94325095]
["bitfinex-derivatives","BTCF0:USTF0",1609484604898,1.0,29179.0,29178.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609484605098,1.18043158,29179.0,29178.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609484605297,1.18043158,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484606498,1.0,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484606799,1.7659,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484618415,1.0,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484619215,5.2889,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484620217,5.2889,29177.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484620616,4.2889,29177.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484621215,4.2889,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484623222,4.46933158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484624826,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484625827,0.95733158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484628030,0.95733158,29177.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484628230,0.18043158,29177.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484628731,6.2918,29175.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484630532,5.2918,29175.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484632831,0.18043158,29177.0,29174.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484633233,0.18043158,29177.0,29167.0,1.82984608]
["bitfinex-derivatives","BTCF0:USTF0",1609484633434,0.18043158,29177.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484633935,4.8526,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484634536,5.8526,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484635336,6.03303158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484635636,1.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484635837,1.17834309,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484636036,0.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484641343,0.18043158,29170.0,29169.0,0.82903158]
["bitfinex-derivatives","BTCF0:USTF0",1609484647154,0.17834318,29170.0,29169.0,0.82903158]
["bitfinex-derivatives","BTCF0:USTF0",1609484649152,5.6107,29172.0,29169.0,0.82903158]
["bitfinex-derivatives","BTCF0:USTF0",1609484660875,5.60861161,29172.0,29169.0,2.66161882]
["bitfinex-derivatives","BTCF0:USTF0",1609484662277,5.60861161,29172.0,29170.0,1.83454292]
["bitfinex-derivatives","BTCF0:USTF0",1609484664578,5.60861161,29172.0,29171.0,1.83586172]
["bitfinex-derivatives","BTCF0:USTF0",1609484670882,5.60652318,29172.0,29171.0,1.83586172]
["bitfinex-derivatives","BTCF0:USTF0",1609484673485,5.60652318,29172.0,29170.0,1.83679406]
["bitfinex-derivatives","BTCF0:USTF0",1609484680492,0.18043158,29173.0,29170.0,1.83679406]
["bitfinex-derivatives","BTCF0:USTF0",1609484680990,0.18043158,29173.0,29171.0,5.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609484682293,0.17834318,29173.0,29171.0,5.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609484683196,0.17834318,29173.0,29171.0,7.02840342]
["bitfinex-derivatives","BTCF0:USTF0",1609484689505,0.89644318,29173.0,29171.0,7.02840342]
["bitfinex-derivatives","BTCF0:USTF0",1609484689705,0.7181,29173.0,29171.0,7.02840342]
["bitfinex-derivatives","BTCF0:USTF0",1609484690306,0.18043158,29172.0,29171.0,7.208835]
["bitfinex-derivatives","BTCF0:USTF0",1609484694817,0.17834338,29172.0,29171.0,7.208835]
["bitfinex-derivatives","BTCF0:USTF0",1609484697121,0.7181,29173.0,29171.0,7.02840342]
["bitfinex-derivatives","BTCF0:USTF0",1609484699125,0.18043158,29172.0,29171.0,7.208835]
["bitfinex-derivatives","BTCF0:USTF0",1609484706027,0.1783434,29172.0,29171.0,7.208835]
["bitfinex-derivatives","BTCF0:USTF0",1609484716246,0.17625524,29172.0,29171.0,7.208835]
["bitfinex-derivatives","BTCF0:USTF0",1609484719251,0.7181,29173.0,29171.0,7.208835]
["bitfinex-derivatives","BTCF0:USTF0",1609484720454,0.18043158,29175.0,29171.0,2.017235]
["bitfinex-derivatives","BTCF0:USTF0",1609484720655,5.1574,29172.0,29171.0,2.017235]
["bitfinex-derivatives","BTCF0:USTF0",1609484721253,5.33783158,29172.0,29171.0,2.017235]
["bitfinex-derivatives","BTCF0:USTF0",1609484721653,5.33783158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484724858,0.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484728961,0.81503158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484729261,1.81503158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484729462,1.81503158,29172.0,29170.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1609484730263,1.0,29171.0,29170.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1609484730462,2.0,29171.0,29170.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1609484731463,1.0,29171.0,29170.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1609484732569,6.2063,29171.0,29170.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1609484732868,5.2063,29171.0,29170.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1609484733470,5.2063,29171.0,29167.0,2.01684559]
["bitfinex-derivatives","BTCF0:USTF0",1609484733670,0.18043158,29168.0,29167.0,2.01684559]
["bitfinex-derivatives","BTCF0:USTF0",1609484734471,0.17834329,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484735273,0.17834329,29168.0,29167.0,2.01657131]
["bitfinex-derivatives","BTCF0:USTF0",1609484735671,5.51694329,29168.0,29167.0,2.01657131]
["bitfinex-derivatives","BTCF0:USTF0",1609484738973,6.51694329,29168.0,29167.0,1.83613973]
["bitfinex-derivatives","BTCF0:USTF0",1609484739375,5.51694329,29168.0,29166.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1609484739774,5.51694329,29168.0,29165.0,2.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1609484740175,1.0,29167.0,29165.0,2.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1609484741577,1.0,29166.0,29165.0,2.0865547]
["bitfinex-derivatives","BTCF0:USTF0",1609484742380,1.0,29166.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484742580,4.0749,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484743880,4.25533158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484745984,4.25324267,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484746282,5.25324267,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484747184,6.25324267,29161.0,29157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484747483,2.18043158,29161.0,29155.0,1.83214301]
["bitfinex-derivatives","BTCF0:USTF0",1609484747781,0.18043158,29156.0,29155.0,1.83214301]
["bitfinex-derivatives","BTCF0:USTF0",1609484747982,0.18043158,29156.0,29146.0,2.67880842]
["bitfinex-derivatives","BTCF0:USTF0",1609484747983,0.18043158,29156.0,29150.0,1.8317045]
["bitfinex-derivatives","BTCF0:USTF0",1609484748182,3.9882,29153.0,29150.0,1.8317045]
["bitfinex-derivatives","BTCF0:USTF0",1609484749686,3.9882,29153.0,29142.0,2.00799266]
["bitfinex-derivatives","BTCF0:USTF0",1609484749886,3.9882,29153.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484750185,3.9882,29153.0,29142.0,2.00799266]
["bitfinex-derivatives","BTCF0:USTF0",1609484751788,3.9882,29153.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484753889,0.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484754089,0.90383158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484763999,0.90383158,29147.0,29141.0,5.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609484765900,0.90383158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484767602,0.18043158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484769404,0.92553158,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484775411,0.92553158,29147.0,29141.0,6.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609484775913,0.18043158,29142.0,29141.0,6.19713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484778114,0.18043158,29142.0,29141.0,5.19713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484782123,0.18043158,29145.0,29141.0,5.19713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484784030,0.18043158,29142.0,29141.0,5.19713158]
["bitfinex-derivatives","BTCF0:USTF0",1609484785128,0.7451,29147.0,29141.0,5.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609484786029,0.7451,29147.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484788135,1.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484790141,0.18043158,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484790741,5.58303158,29146.0,29138.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609484791040,5.58303158,29146.0,29133.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609484792042,5.4026,29146.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484794045,0.18043158,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484794245,0.90683158,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484825493,0.7264,29138.0,29132.0,1.33118]
["bitfinex-derivatives","BTCF0:USTF0",1609484826093,0.7264,29138.0,29134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484826295,0.7264,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484828397,0.90683158,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484838114,1.90683158,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484840118,0.90683158,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484842220,1.90683158,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484843720,1.90683158,29138.0,29132.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609484843920,1.90683158,29138.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484844121,1.7264,29138.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484844819,1.7264,29138.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484845020,1.0,29138.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484845320,0.1023,29137.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484845520,4.4563,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484846220,5.4563,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484846822,5.73873158,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484848326,4.63673158,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484849228,4.73813158,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484849428,4.63673158,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484850528,4.74083158,29127.0,29126.0,2.08234048]
["bitfinex-derivatives","BTCF0:USTF0",1609484851530,4.74083158,29127.0,29123.0,2.29057453]
["bitfinex-derivatives","BTCF0:USTF0",1609484851531,4.74083158,29127.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484851732,0.28453158,29127.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484852130,1.0,29124.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484852735,0.18043158,29117.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484855136,5.63803158,29117.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484855437,0.18043158,29117.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484856739,0.18043158,29117.0,29116.0,0.40652158]
["bitfinex-derivatives","BTCF0:USTF0",1609484857140,0.28303158,29117.0,29116.0,0.40652158]
["bitfinex-derivatives","BTCF0:USTF0",1609484857742,0.28303158,29117.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484858744,0.28303158,29117.0,29116.0,0.40522158]
["bitfinex-derivatives","BTCF0:USTF0",1609484862151,0.28303158,29117.0,29116.0,1.40522158]
["bitfinex-derivatives","BTCF0:USTF0",1609484862450,0.28303158,29117.0,29116.0,1.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484863350,0.28303158,29117.0,29116.0,1.40702158]
["bitfinex-derivatives","BTCF0:USTF0",1609484863550,0.28303158,29117.0,29116.0,1.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484865152,0.28303158,29117.0,29116.0,1.40482158]
["bitfinex-derivatives","BTCF0:USTF0",1609484866153,0.28093983,29117.0,29116.0,0.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484870257,0.1032,29124.0,29116.0,1.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484870458,5.6194,29127.0,29116.0,1.30292158]
["bitfinex-derivatives","BTCF0:USTF0",1609484870857,5.79983158,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484871058,0.18043158,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484872158,5.64363158,29127.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484872957,0.6311,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484875062,0.6311,29123.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484876363,1.0,29120.0,29116.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609484876563,1.0,29120.0,29112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484876766,5.4846,29115.0,29112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484876963,5.66503158,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484879966,5.66293969,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484883772,1.0,29122.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484883973,1.0,29122.0,29114.0,5.93803158]
["bitfinex-derivatives","BTCF0:USTF0",1609484884173,1.0,29128.0,29114.0,6.93803158]
["bitfinex-derivatives","BTCF0:USTF0",1609484884374,1.0,29128.0,29115.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609484884874,1.0,29128.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484886174,0.01473287,29129.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484886576,4.84934621,29130.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484886577,4.82868,29130.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484886975,0.18043158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484889177,0.94943158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484890279,1.94943158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484892280,0.94943158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484896083,0.18043158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484899693,4.75698,29130.0,29118.0,4.8959]
["bitfinex-derivatives","BTCF0:USTF0",1609484899894,0.00432805,29126.0,29118.0,4.8959]
["bitfinex-derivatives","BTCF0:USTF0",1609484901096,0.00432805,29126.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484903097,0.18043158,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484906004,0.19530688,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484906805,4.88300688,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484910709,4.88300688,29124.0,29123.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609484911309,4.88300688,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484912013,4.88300688,29124.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484912211,5.88300688,29124.0,29105.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1609484913012,5.88300688,29124.0,29112.0,2.19275181]
["bitfinex-derivatives","BTCF0:USTF0",1609484913212,5.7025753,29124.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484913914,1.0148753,29124.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484914213,1.0,29118.0,29114.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609484914415,5.1434,29115.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484914615,1.0,29118.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484914815,5.1635,29114.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484915314,5.34393158,29114.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484917417,6.34393158,29114.0,29108.0,2.08921389]
["bitfinex-derivatives","BTCF0:USTF0",1609484917623,5.3352,29109.0,29108.0,2.08921389]
["bitfinex-derivatives","BTCF0:USTF0",1609484917915,6.3352,29109.0,29108.0,2.08921389]
["bitfinex-derivatives","BTCF0:USTF0",1609484918317,7.3352,29109.0,29108.0,2.08921389]
["bitfinex-derivatives","BTCF0:USTF0",1609484919318,7.51563158,29109.0,29104.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609484919718,7.51563158,29109.0,29101.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609484920117,6.51563158,29109.0,29101.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609484920318,1.7476,29102.0,29101.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609484920719,1.0,29102.0,29101.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609484921019,1.0,29102.0,29093.0,2.08770657]
["bitfinex-derivatives","BTCF0:USTF0",1609484921020,4.5628,29096.0,29093.0,2.08770657]
["bitfinex-derivatives","BTCF0:USTF0",1609484921221,0.18043158,29094.0,29093.0,2.08770657]
["bitfinex-derivatives","BTCF0:USTF0",1609484922428,0.18043158,29094.0,29089.0,2.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1609484922429,6.38473158,29094.0,29089.0,2.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1609484922624,2.18043158,29094.0,29089.0,2.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1609484922824,4.956,29090.0,29089.0,2.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1609484923025,6.0914,29090.0,29086.0,2.29474883]
["bitfinex-derivatives","BTCF0:USTF0",1609484923224,1.1354,29090.0,29086.0,2.01574883]
["bitfinex-derivatives","BTCF0:USTF0",1609484923425,2.48465916,29090.0,29048.0,3.33261453]
["bitfinex-derivatives","BTCF0:USTF0",1609484923625,2.48465916,29090.0,29058.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609484923829,3.48465916,29090.0,29055.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609484924025,3.48465916,29090.0,29078.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609484924324,3.48465916,29090.0,29048.0,3.33261453]
["bitfinex-derivatives","BTCF0:USTF0",1609484924325,0.18043158,29079.0,29048.0,3.05884]
["bitfinex-derivatives","BTCF0:USTF0",1609484924527,0.18043158,29079.0,28915.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484924528,1.0,29078.0,29037.0,2.49043337]
["bitfinex-derivatives","BTCF0:USTF0",1609484924728,0.2783,29077.0,29037.0,2.49043337]
["bitfinex-derivatives","BTCF0:USTF0",1609484924928,1.0,29076.0,29037.0,2.49043337]
["bitfinex-derivatives","BTCF0:USTF0",1609484925427,1.0,29076.0,29034.0,2.18530285]
["bitfinex-derivatives","BTCF0:USTF0",1609484925627,4.1317,29047.0,29034.0,2.18530285]
["bitfinex-derivatives","BTCF0:USTF0",1609484925829,1.1021,29046.0,29017.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609484926028,1.1021,29046.0,29011.0,2.48222489]
["bitfinex-derivatives","BTCF0:USTF0",1609484926329,4.3356,29029.0,29011.0,2.48222489]
["bitfinex-derivatives","BTCF0:USTF0",1609484926529,0.1331,29029.0,29011.0,2.48222489]
["bitfinex-derivatives","BTCF0:USTF0",1609484926828,0.1331,29029.0,29011.0,2.41072489]
["bitfinex-derivatives","BTCF0:USTF0",1609484926829,0.18043158,29012.0,29011.0,2.41072489]
["bitfinex-derivatives","BTCF0:USTF0",1609484927029,0.15304,29012.0,29011.0,2.41072489]
["bitfinex-derivatives","BTCF0:USTF0",1609484927229,0.15304,29012.0,28965.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609484927430,0.15304,29012.0,28974.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609484927631,0.15304,29012.0,28974.0,5.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609484928030,4.90314034,29012.0,28974.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609484928633,0.00410471,28997.0,28979.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609484928933,0.00410471,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484929433,0.79108656,29003.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484929834,0.79108656,29003.0,28997.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609484930335,0.76228656,29003.0,28997.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609484930534,0.76228656,29003.0,29002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484930733,0.92250691,29006.0,29002.0,1.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609484930934,0.92250691,29006.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484931133,0.66730691,29006.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484931334,0.60170691,29006.0,29002.0,1.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609484931734,0.58650691,29006.0,29005.0,5.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609484931934,0.03920691,29006.0,29005.0,5.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609484932135,0.03100691,29006.0,29005.0,5.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609484932635,0.93798429,29010.0,29005.0,5.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609484933234,0.93798429,29010.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484933434,0.93798429,29010.0,29009.0,0.32678158]
["bitfinex-derivatives","BTCF0:USTF0",1609484933637,1.36163832,29027.0,29009.0,0.32678158]
["bitfinex-derivatives","BTCF0:USTF0",1609484934436,0.18043158,29028.0,29009.0,0.32678158]
["bitfinex-derivatives","BTCF0:USTF0",1609484934437,0.28363158,29028.0,29009.0,0.32678158]
["bitfinex-derivatives","BTCF0:USTF0",1609484934636,0.28363158,29028.0,29009.0,0.42908158]
["bitfinex-derivatives","BTCF0:USTF0",1609484934836,5.16783158,29028.0,29009.0,0.32678158]
["bitfinex-derivatives","BTCF0:USTF0",1609484935238,0.18043158,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484935636,0.18043158,29018.0,29002.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609484935838,0.1017,29017.0,28999.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609484936538,0.1017,29017.0,29014.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609484936738,0.0913,29017.0,29014.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609484937140,1.0,29027.0,29014.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609484937338,1.0,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484938042,1.1036,29027.0,29026.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609484938242,1.1036,29027.0,29026.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609484938441,0.1036,29027.0,29026.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609484938740,0.729,29027.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484939340,0.729,29027.0,29026.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484940242,0.12933,29028.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484940441,4.1394,29034.0,29015.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609484940941,0.1136,29034.0,29015.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609484941141,4.36179,29047.0,29015.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609484941342,0.18043158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484943145,0.18043158,29032.0,29031.0,0.07550594]
["bitfinex-derivatives","BTCF0:USTF0",1609484944548,0.18043158,29032.0,29031.0,1.07340751]
["bitfinex-derivatives","BTCF0:USTF0",1609484945047,0.12007,29037.0,29031.0,1.07340751]
["bitfinex-derivatives","BTCF0:USTF0",1609484945048,0.12007,29037.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484945648,0.30050158,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484946349,0.30050158,29037.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484946649,0.12007,29037.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484946849,1.0,29046.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484947748,1.0,29046.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484948550,0.16559,29047.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484949250,0.5665,29046.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484949551,0.47773158,29041.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484950351,0.47773158,29041.0,29040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484950552,0.47773158,29041.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484950755,0.64742158,29041.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484951654,0.46699,29041.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484952053,0.18043158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484953054,0.46699,29041.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484954557,0.46699,29041.0,29040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484954757,5.04059,29041.0,29040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484955659,0.46699,29041.0,29040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484956463,0.64742158,29041.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484956862,0.46699,29041.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484957063,0.2973,29041.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484958166,0.2973,29041.0,29031.0,4.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609484958570,0.16559,29047.0,29040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484958766,0.18043158,29044.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484959267,0.15877,29051.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484960468,0.15877,29051.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484960672,0.15877,29051.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484962670,0.18043158,29047.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484964674,0.79293158,29047.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484965074,0.6125,29047.0,29036.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609484965275,0.6125,29047.0,29033.0,4.8731]
["bitfinex-derivatives","BTCF0:USTF0",1609484965876,0.6125,29047.0,29033.0,4.87100568]
["bitfinex-derivatives","BTCF0:USTF0",1609484966279,0.15877,29051.0,29031.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609484966480,5.9016,29042.0,29031.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609484967081,0.18043158,29032.0,29031.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609484968986,0.18043158,29032.0,29031.0,0.46913158]
["bitfinex-derivatives","BTCF0:USTF0",1609484969388,1.0,29041.0,29031.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609484970489,0.10875,29046.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484971089,0.10875,29046.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484971689,4.2022,29045.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484972290,0.10875,29046.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484972688,1.57977334,29051.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484972990,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484973592,0.18043158,29042.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484974193,5.6724,29041.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484974492,1.0,29040.0,29031.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609484974694,1.0,29040.0,29027.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609484974992,1.0,29040.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484975193,1.0,29040.0,29030.0,0.32583158]
["bitfinex-derivatives","BTCF0:USTF0",1609484976495,0.5888766,29038.0,29030.0,0.32583158]
["bitfinex-derivatives","BTCF0:USTF0",1609484976994,0.18043158,29032.0,29030.0,0.32583158]
["bitfinex-derivatives","BTCF0:USTF0",1609484978095,0.17843158,29032.0,29030.0,0.32373679]
["bitfinex-derivatives","BTCF0:USTF0",1609484978296,0.12743158,29032.0,29030.0,0.32373679]
["bitfinex-derivatives","BTCF0:USTF0",1609484978495,0.12743158,29032.0,29030.0,1.32373679]
["bitfinex-derivatives","BTCF0:USTF0",1609484978895,0.5888766,29038.0,29030.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609484979394,0.18043158,29031.0,29030.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609484980497,0.18043158,29031.0,29030.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609484980697,0.18043158,29031.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484983998,0.18043158,29031.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484984198,4.4712,29028.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609484984599,4.4712,29028.0,29016.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609484985500,4.4712,29028.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484986304,0.602278,29021.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484987502,0.542478,29021.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484988602,0.72301976,29024.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484988803,0.72301976,29024.0,29019.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484990602,0.72301976,29024.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484991403,0.72301976,29024.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484991404,0.72337715,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484993006,0.72337715,29023.0,29016.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609484993408,0.72337715,29023.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609484993609,0.72337715,29023.0,29021.0,0.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609484994509,0.72337715,29023.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609484995110,0.72413144,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609484995411,0.90456302,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609484997114,1.40736282,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609484998016,0.90456302,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609484999623,1.40735756,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609485002724,1.40735756,29022.0,29021.0,0.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609485004626,1.40735756,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609485006027,1.22692598,29022.0,29021.0,1.34512158]
["bitfinex-derivatives","BTCF0:USTF0",1609485007328,1.22692598,29022.0,29021.0,1.16469]
["bitfinex-derivatives","BTCF0:USTF0",1609485007528,6.96495756,29022.0,29021.0,1.16469]
["bitfinex-derivatives","BTCF0:USTF0",1609485008728,6.96495756,29022.0,29021.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1609485008928,6.96495756,29022.0,29020.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1609485010130,1.40735756,29022.0,29020.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1609485012331,1.22692598,29022.0,29020.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1609485013133,3.9634,29021.0,29020.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1609485013631,0.18043158,29021.0,29020.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1609485014033,0.18043158,29021.0,29016.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609485014631,4.132,29017.0,29016.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609485015633,4.31243158,29017.0,29014.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609485015932,4.31243158,29017.0,28995.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1609485016132,1.18043158,29017.0,28999.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609485016332,1.18043158,29017.0,28995.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609485016333,5.6266,29005.0,28995.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609485016634,1.0,29009.0,28995.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609485016832,1.0,29009.0,28995.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1609485017033,2.0,29009.0,28995.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1609485017333,1.0,29009.0,28995.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1609485017533,5.1161,29000.0,28995.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609485017734,0.16812,29005.0,28995.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609485018233,4.817,28997.0,28995.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609485018635,1.18043158,28996.0,28995.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609485020038,2.4963117,28996.0,28995.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609485020438,3.9965,28976.0,28963.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609485020637,4.9965,28976.0,28940.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609485020837,1.0,28995.0,28940.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609485021040,4.066,28946.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485021240,5.81553158,28955.0,28944.0,3.91120209]
["bitfinex-derivatives","BTCF0:USTF0",1609485021540,5.81553158,28955.0,28944.0,4.01440209]
["bitfinex-derivatives","BTCF0:USTF0",1609485021841,5.6351,28955.0,28944.0,3.91120209]
["bitfinex-derivatives","BTCF0:USTF0",1609485022440,5.6351,28955.0,28944.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1609485022641,1.0,28960.0,28944.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1609485022841,0.17068,28969.0,28944.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1609485022842,1.0,28959.0,28944.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1609485023042,1.13454,28959.0,28944.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1609485023441,0.13454,28959.0,28944.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1609485023642,0.18043158,28945.0,28940.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609485024042,0.11043,28950.0,28940.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609485025443,0.11043,28950.0,28911.0,3.75074603]
["bitfinex-derivatives","BTCF0:USTF0",1609485025444,4.4989,28929.0,28911.0,3.48309603]
["bitfinex-derivatives","BTCF0:USTF0",1609485025745,0.11043,28950.0,28898.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609485025746,0.12629,28930.0,28898.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609485025942,0.12629,28930.0,28897.0,3.90030181]
["bitfinex-derivatives","BTCF0:USTF0",1609485026144,5.13343158,28898.0,28897.0,3.90030181]
["bitfinex-derivatives","BTCF0:USTF0",1609485026643,5.0563,28898.0,28897.0,4.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1609485026845,11.0563,28898.0,28897.0,4.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1609485027045,11.0563,28898.0,28897.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609485027245,11.0563,28898.0,28886.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609485027546,4.2111,28875.0,28831.0,4.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609485027945,4.2111,28875.0,28847.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485028245,0.18043158,28871.0,28870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485028445,5.53073158,28871.0,28857.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609485028646,0.18043158,28871.0,28844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609485028948,6.9593,28864.0,28827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485029145,0.1046,28874.0,28827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485029346,0.1046,28874.0,28858.0,7.72799487]
["bitfinex-derivatives","BTCF0:USTF0",1609485029646,5.2504,28859.0,28858.0,7.72799487]
["bitfinex-derivatives","BTCF0:USTF0",1609485030147,0.15976,28864.0,28858.0,4.42499487]
["bitfinex-derivatives","BTCF0:USTF0",1609485030346,4.77636,28864.0,28858.0,4.07454487]
["bitfinex-derivatives","BTCF0:USTF0",1609485030546,4.77636,28864.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485030847,0.18043158,28859.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485031346,4.7842,28859.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485031549,0.15976,28864.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485032346,4.603,28886.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485032547,0.11364,28890.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485032750,4.2844,28909.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485033150,6.53767241,28898.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485034052,5.5897,28879.0,28877.0,0.07500143]
["bitfinex-derivatives","BTCF0:USTF0",1609485034251,0.54428201,28895.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485034553,6.4821,28878.0,28859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485034753,0.9346,28878.0,28859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485034953,0.8833,28878.0,28859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485035155,0.1038,28893.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485035357,0.69593201,28895.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485035855,0.54428201,28895.0,28858.0,4.02384487]
["bitfinex-derivatives","BTCF0:USTF0",1609485036054,4.4997,28900.0,28885.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609485036254,0.1036,28900.0,28885.0,0.24123]
["bitfinex-derivatives","BTCF0:USTF0",1609485036854,0.12472,28904.0,28885.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609485037454,1.0,28909.0,28894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485037656,1.0,28909.0,28894.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609485037854,1.0,28909.0,28895.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609485038758,1.0,28909.0,28894.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609485039455,0.13847,28911.0,28894.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609485039758,0.1039,28910.0,28895.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609485039957,0.8528,28918.0,28894.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609485039958,0.7492,28918.0,28894.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609485040557,0.18043158,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485040761,0.18043158,28907.0,28906.0,0.17832471]
["bitfinex-derivatives","BTCF0:USTF0",1609485040960,0.28373158,28907.0,28906.0,0.28222471]
["bitfinex-derivatives","BTCF0:USTF0",1609485041859,0.1033,28907.0,28906.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609485042261,1.0,28914.0,28900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485042459,1.0,28914.0,28900.0,1.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609485042659,1.0,28914.0,28912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485042861,1.0,28914.0,28912.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1609485043261,0.1033,28913.0,28912.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1609485043461,0.1033,28913.0,28912.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1609485043862,0.1033,28913.0,28904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485044262,1.0,28919.0,28904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485044462,0.753,28918.0,28904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485045262,0.18043158,28905.0,28904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485045463,0.18043158,28905.0,28900.0,0.31050158]
["bitfinex-derivatives","BTCF0:USTF0",1609485045664,1.0,28908.0,28900.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609485045864,1.0,28908.0,28900.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609485046666,0.105,28907.0,28901.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609485047268,1.0,28908.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485047466,0.753,28918.0,28906.0,0.31989158]
["bitfinex-derivatives","BTCF0:USTF0",1609485048269,0.753,28918.0,28907.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609485048568,0.1022,28917.0,28907.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609485048968,0.1022,28917.0,28906.0,0.31989158]
["bitfinex-derivatives","BTCF0:USTF0",1609485049169,0.18043158,28907.0,28906.0,0.31989158]
["bitfinex-derivatives","BTCF0:USTF0",1609485049570,1.0,28914.0,28906.0,0.31989158]
["bitfinex-derivatives","BTCF0:USTF0",1609485049771,1.0,28914.0,28906.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609485049970,0.9837,28914.0,28907.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609485050170,0.9837,28914.0,28906.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609485050470,0.753,28918.0,28907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485050670,0.753,28918.0,28906.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609485051071,0.753,28918.0,28907.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609485051272,0.1049,28918.0,28917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485051572,0.1033,28921.0,28917.0,0.34097158]
["bitfinex-derivatives","BTCF0:USTF0",1609485052473,0.28543158,28925.0,28917.0,0.34097158]
["bitfinex-derivatives","BTCF0:USTF0",1609485052474,0.18043158,28925.0,28917.0,0.34097158]
["bitfinex-derivatives","BTCF0:USTF0",1609485052774,0.18043158,28925.0,28917.0,0.31310158]
["bitfinex-derivatives","BTCF0:USTF0",1609485053274,0.18043158,28925.0,28906.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609485053275,0.00278983,28912.0,28906.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609485053578,0.1034,28911.0,28906.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485053977,0.00278983,28912.0,28894.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609485054375,0.00278983,28912.0,28889.0,5.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609485054777,0.00278983,28912.0,28867.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609485054976,0.00278983,28912.0,28868.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609485055777,0.13213,28923.0,28868.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609485055980,0.13213,28923.0,28882.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1609485056681,0.13213,28923.0,28883.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485056881,0.2753,28934.0,28883.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485057082,0.2753,28934.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485057383,0.2753,28934.0,28922.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485057581,0.1545,28935.0,28922.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485057582,0.2571,28935.0,28922.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485058081,0.103,28927.0,28922.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485058782,0.103,28927.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485058982,0.18043158,28921.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485059183,0.28293158,28921.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485059384,0.18043158,28921.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485060485,0.28383158,28921.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485060685,0.18043158,28921.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485061285,5.1545,28935.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485061484,5.1545,28935.0,28921.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485061686,5.1545,28935.0,28920.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609485061985,5.1545,28935.0,28911.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609485062586,0.1545,28935.0,28911.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609485062790,0.57596359,28943.0,28911.0,0.27929438]
["bitfinex-derivatives","BTCF0:USTF0",1609485063087,4.2831,28934.0,28911.0,0.38956438]
["bitfinex-derivatives","BTCF0:USTF0",1609485063788,4.1793,28934.0,28911.0,0.38956438]
["bitfinex-derivatives","BTCF0:USTF0",1609485064889,0.1021,28933.0,28912.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609485065090,4.1793,28934.0,28911.0,0.38956438]
["bitfinex-derivatives","BTCF0:USTF0",1609485065292,0.18043158,28913.0,28911.0,0.38956438]
["bitfinex-derivatives","BTCF0:USTF0",1609485065491,0.18043158,28913.0,28911.0,0.28426768]
["bitfinex-derivatives","BTCF0:USTF0",1609485065892,0.5681,28912.0,28911.0,0.28426768]
["bitfinex-derivatives","BTCF0:USTF0",1609485066094,0.5681,28912.0,28911.0,0.38796768]
["bitfinex-derivatives","BTCF0:USTF0",1609485066293,0.5681,28912.0,28911.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1609485066592,0.5681,28912.0,28911.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609485066993,0.5681,28912.0,28882.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1609485067192,0.5681,28912.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485067391,0.5681,28912.0,28889.0,0.33773158]
["bitfinex-derivatives","BTCF0:USTF0",1609485067995,0.1037,28911.0,28890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609485068193,0.22613,28911.0,28890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609485068393,0.12243,28911.0,28889.0,0.33773158]
["bitfinex-derivatives","BTCF0:USTF0",1609485068593,1.0,28893.0,28889.0,0.33773158]
["bitfinex-derivatives","BTCF0:USTF0",1609485068794,1.0,28893.0,28889.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609485068994,0.9928,28893.0,28889.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609485069195,0.12243,28911.0,28889.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609485069395,0.22723,28911.0,28898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485069595,0.22723,28911.0,28896.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609485070501,0.10501,28917.0,28896.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609485070698,0.68435603,28917.0,28896.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609485071098,0.47635603,28917.0,28896.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609485071298,0.47635603,28917.0,28910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485071498,0.47635603,28917.0,28910.0,1.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609485071999,0.47635603,28917.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485072699,0.19255603,28917.0,28916.0,0.32347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485072899,0.14185603,28917.0,28916.0,0.32347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485073101,0.11095603,28917.0,28916.0,0.32347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485073301,0.21265603,28917.0,28916.0,1.32347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485074000,0.21265603,28917.0,28916.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609485074201,0.28798761,28917.0,28916.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609485074403,0.18043158,28917.0,28916.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1609485075002,5.2778,28922.0,28916.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609485075202,5.2778,28922.0,28916.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609485076005,0.68760369,28927.0,28917.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609485076204,0.68760369,28927.0,28916.0,0.14093445]
["bitfinex-derivatives","BTCF0:USTF0",1609485077405,0.68760369,28927.0,28917.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609485077906,0.1051,28926.0,28917.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609485078108,0.1051,28926.0,28923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485078307,0.1051,28926.0,28923.0,0.30320158]
["bitfinex-derivatives","BTCF0:USTF0",1609485078508,0.68760369,28927.0,28923.0,0.30320158]
["bitfinex-derivatives","BTCF0:USTF0",1609485079207,0.68760369,28927.0,28924.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609485079608,0.1039,28926.0,28924.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609485080209,0.1039,28926.0,28923.0,0.30320158]
["bitfinex-derivatives","BTCF0:USTF0",1609485080210,0.68760369,28927.0,28923.0,0.30320158]
["bitfinex-derivatives","BTCF0:USTF0",1609485081514,0.68760369,28927.0,28924.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609485081809,0.68760369,28927.0,28925.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609485082212,0.68760369,28927.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485082709,0.68760369,28927.0,28923.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609485083411,0.66660369,28927.0,28910.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609485083615,0.0589,28926.0,28913.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609485083811,0.52860369,28927.0,28910.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609485084011,0.51360369,28927.0,28910.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609485084311,0.51360369,28927.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485084512,0.51360369,28927.0,28926.0,0.30217158]
["bitfinex-derivatives","BTCF0:USTF0",1609485085414,0.51360369,28927.0,28926.0,0.40677158]
["bitfinex-derivatives","BTCF0:USTF0",1609485085716,0.51360369,28927.0,28926.0,0.30217158]
["bitfinex-derivatives","BTCF0:USTF0",1609485086714,0.61700369,28927.0,28926.0,0.40617158]
["bitfinex-derivatives","BTCF0:USTF0",1609485087015,0.61700369,28927.0,28926.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1609485087215,0.51360369,28927.0,28926.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1609485087615,1.68418131,28945.0,28926.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1609485087616,0.84760859,28941.0,28926.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1609485088114,0.84760859,28941.0,28926.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1609485088317,0.84760859,28941.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485088716,0.84760859,28941.0,28934.0,0.29347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485089118,0.1044,28942.0,28934.0,0.29347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485089518,0.1044,28942.0,28935.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609485090319,0.18043158,28936.0,28935.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609485090619,0.28283158,28936.0,28935.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609485090821,0.18043158,28936.0,28934.0,0.29347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485091718,0.28493158,28936.0,28934.0,0.39567158]
["bitfinex-derivatives","BTCF0:USTF0",1609485093219,0.18043158,28936.0,28934.0,0.29347158]
["bitfinex-derivatives","BTCF0:USTF0",1609485093719,0.50513143,28948.0,28934.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609485093919,0.50513143,28948.0,28935.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609485094421,0.1045,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485094921,0.50513143,28948.0,28934.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609485095923,0.1041,28947.0,28935.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609485096323,0.1041,28947.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485096721,0.50513143,28948.0,28940.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609485097422,0.50513143,28948.0,28943.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609485097623,0.50413143,28948.0,28943.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609485097924,0.1024,28947.0,28944.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609485098423,0.18043158,28945.0,28942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485099023,0.18043158,28945.0,28941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485099223,0.18043158,28945.0,28940.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609485099424,0.1025,28944.0,28940.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609485100425,0.1025,28944.0,28942.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609485102225,0.1025,28944.0,28942.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609485102628,0.85142193,28948.0,28940.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609485102825,0.18043158,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485103527,0.85142193,28948.0,28940.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609485104130,1.0,28953.0,28940.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609485104727,0.102,28952.0,28941.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485104927,0.102,28952.0,28940.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609485104928,1.0,28953.0,28940.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609485105128,1.0,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485105329,1.0,28958.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485106029,0.1048,28957.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485106229,0.1048,28957.0,28948.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609485106429,0.1048,28957.0,28948.0,0.26487]
["bitfinex-derivatives","BTCF0:USTF0",1609485106632,1.0,28958.0,28948.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609485107130,0.18043158,28949.0,28948.0,0.34120158]
["bitfinex-derivatives","BTCF0:USTF0",1609485107530,0.28503158,28949.0,28948.0,0.34120158]
["bitfinex-derivatives","BTCF0:USTF0",1609485109635,0.1046,28949.0,28948.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609485110236,1.0,28952.0,28948.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609485110538,1.0,28952.0,28940.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609485110736,1.0,28952.0,28938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485111136,1.0,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485111837,1.0,28952.0,28948.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609485112336,0.1046,28951.0,28949.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609485113239,0.1046,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485113637,1.0,28952.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485115342,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485119447,0.10730164,28961.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485121153,0.10730164,28961.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485123257,0.10730164,28961.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485125160,0.09733158,28961.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485125361,1.18043158,28961.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485126060,1.0,28961.0,28953.0,4.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609485127263,1.0,28962.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485127762,1.0,28962.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485129262,0.15738457,28963.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485129662,0.15738457,28963.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485129867,0.15738457,28963.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485130568,0.14744,28963.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485131267,1.0,28958.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485131668,1.0,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485133369,0.18043158,28959.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485134070,0.18043158,28959.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485134071,1.0,28962.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485135372,0.14744,28963.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485135574,0.00996475,28965.0,28954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485135872,0.18043158,28964.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485137373,1.0,28963.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485138775,1.0,28963.0,28962.0,0.96703158]
["bitfinex-derivatives","BTCF0:USTF0",1609485139076,0.561,28963.0,28962.0,0.96703158]
["bitfinex-derivatives","BTCF0:USTF0",1609485139276,0.00998817,28966.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485139679,0.00998817,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485140679,0.2138235,28967.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485141279,0.2138235,28967.0,28961.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1609485141779,0.2138235,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485141980,0.1730235,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485142382,0.70917603,28981.0,28964.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609485142681,0.70917603,28981.0,28966.0,5.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609485143282,1.0,28979.0,28966.0,5.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609485143882,1.0,28979.0,28978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485145083,1.0,28979.0,28971.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609485146087,1.0,28979.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485147188,1.0,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485148088,1.18043158,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485154095,1.18043158,28976.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485154799,1.0,28976.0,28954.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609485155297,1.0,28962.0,28954.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609485156199,1.0,28962.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485156408,0.6984,28962.0,28961.0,5.5262]
["bitfinex-derivatives","BTCF0:USTF0",1609485156599,1.0,28973.0,28961.0,5.63814]
["bitfinex-derivatives","BTCF0:USTF0",1609485157599,1.0,28973.0,28961.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1609485158101,1.0,28973.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485158305,1.0,28973.0,28968.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609485158902,1.0,28972.0,28968.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609485160303,1.0,28972.0,28971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485160804,0.18043158,28973.0,28971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485163410,0.18043158,28973.0,28961.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1609485163612,0.18043158,28973.0,28952.0,4.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609485163911,0.18043158,28973.0,28938.0,2.39608613]
["bitfinex-derivatives","BTCF0:USTF0",1609485164111,4.8309,28971.0,28940.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609485164412,0.18043158,28963.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485164810,1.0,28958.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485165712,1.0,28958.0,28956.0,2.26511301]
["bitfinex-derivatives","BTCF0:USTF0",1609485165911,1.0,28958.0,28956.0,2.08468143]
["bitfinex-derivatives","BTCF0:USTF0",1609485166411,0.8985,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485166611,0.18043158,28963.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485168013,1.0,28968.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485168413,1.0,28968.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485168614,0.18043158,28972.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485168815,0.793,28974.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485169017,0.343,28974.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485169218,0.70642865,28980.0,28969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485169518,0.11174,28983.0,28971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485169718,0.00413357,28984.0,28971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485170519,0.18043158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485171420,0.18043158,28984.0,28975.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1609485171621,4.9359,28982.0,28975.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1609485172421,0.18043158,28976.0,28969.0,0.29439158]
["bitfinex-derivatives","BTCF0:USTF0",1609485173321,1.0,28971.0,28969.0,0.29439158]
["bitfinex-derivatives","BTCF0:USTF0",1609485174522,1.0,28971.0,28969.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609485175124,0.18043158,28970.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485177028,0.18043158,28970.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485177325,1.18043158,28970.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485179027,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485179531,1.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485180533,1.0,28967.0,28956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485181134,1.0,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485181433,1.0,28967.0,28956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485181434,1.0,28973.0,28962.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609485183237,1.0,28973.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485183437,1.0,28971.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485185140,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485186739,1.0,28971.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485187141,1.0,28971.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485187441,0.18043158,28975.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485187741,0.56423878,28978.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485188344,0.56423878,28978.0,28968.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609485189145,0.74467036,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485189546,0.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485191547,1.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485192647,1.0,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485193150,1.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485193349,0.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485195851,0.0197985,28980.0,28968.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609485196049,0.0197985,28980.0,28967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485197351,0.0197985,28980.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485199154,1.70588525,28982.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485199155,0.70601188,28981.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485199352,0.18043158,28980.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485201359,1.21068522,28981.0,28970.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1609485201858,1.21068522,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485202057,0.70601188,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485203558,1.21068417,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485204560,0.70601188,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485205058,1.21068753,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485208164,0.70601188,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485209165,1.210675,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485212869,1.313575,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485213170,1.210675,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485214274,0.70601188,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485215074,0.0198416,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485215972,1.20027281,28982.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485217777,1.20027281,28982.0,28970.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1609485217976,1.01984123,28982.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485219379,1.0,28981.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485220080,0.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485221481,0.18043158,28978.0,28967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485221981,1.0,28981.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485221982,4.38,28979.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485223382,1.0,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485223985,1.18043158,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485225487,0.18043158,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485226088,0.11671,28977.0,28966.0,5.2645]
["bitfinex-derivatives","BTCF0:USTF0",1609485226489,0.11671,28977.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485227088,1.0,28979.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485227387,1.0,28980.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485227998,5.2548,28979.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485228591,0.18043158,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485236701,0.18043158,28976.0,28975.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609485237001,0.18043158,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485238807,1.0,28980.0,28969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609485239008,1.0,28980.0,28975.0,4.2602]
["bitfinex-derivatives","BTCF0:USTF0",1609485239305,1.0,28980.0,28975.0,4.39595]
["bitfinex-derivatives","BTCF0:USTF0",1609485239507,0.609324,28982.0,28975.0,4.39595]
["bitfinex-derivatives","BTCF0:USTF0",1609485240706,0.609324,28982.0,28975.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609485240907,0.609324,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485242909,0.78975558,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485243110,4.72875558,28982.0,28975.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609485243310,4.13925566,28982.0,28975.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609485243511,5.13925566,28982.0,28975.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609485243712,5.13925566,28982.0,28968.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1609485244913,0.18043158,28970.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485247015,0.1783293,28970.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485247215,0.1783293,28970.0,28968.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1609485247414,5.051,28969.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485247614,1.0,28968.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485248114,5.051,28969.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485248414,1.1783293,28970.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485248915,0.18043158,28966.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485251217,1.28453158,28966.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485251418,7.28453158,28966.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485252021,7.18043158,28966.0,28965.0,1.84394366]
["bitfinex-derivatives","BTCF0:USTF0",1609485253122,7.28363158,28966.0,28965.0,0.28284366]
["bitfinex-derivatives","BTCF0:USTF0",1609485253321,7.28363158,28966.0,28954.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609485253521,7.1032,28966.0,28954.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609485253720,7.0,28966.0,28945.0,2.0940822]
["bitfinex-derivatives","BTCF0:USTF0",1609485254121,5.5383,28952.0,28945.0,2.0940822]
["bitfinex-derivatives","BTCF0:USTF0",1609485254530,5.5383,28952.0,28943.0,2.09339471]
["bitfinex-derivatives","BTCF0:USTF0",1609485254921,5.5383,28952.0,28944.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609485255120,5.5383,28952.0,28945.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609485255321,5.5383,28952.0,28943.0,2.09339471]
["bitfinex-derivatives","BTCF0:USTF0",1609485255521,1.0,28945.0,28943.0,2.09339471]
["bitfinex-derivatives","BTCF0:USTF0",1609485255931,1.0,28945.0,28941.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609485256222,1.6397,28945.0,28941.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609485256523,1.0,28945.0,28941.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609485257024,0.28523158,28942.0,28941.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1609485257221,0.28523158,28942.0,28941.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609485257422,0.18043158,28942.0,28941.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609485257923,0.18043158,28942.0,28934.0,2.09175251]
["bitfinex-derivatives","BTCF0:USTF0",1609485258724,0.18043158,28942.0,28933.0,2.09049867]
["bitfinex-derivatives","BTCF0:USTF0",1609485259125,0.18043158,28934.0,28933.0,2.09049867]
["bitfinex-derivatives","BTCF0:USTF0",1609485259325,0.98633158,28934.0,28933.0,2.19399867]
["bitfinex-derivatives","BTCF0:USTF0",1609485259527,6.98633158,28934.0,28933.0,2.19399867]
["bitfinex-derivatives","BTCF0:USTF0",1609485259727,6.98633158,28934.0,28933.0,2.09049867]
["bitfinex-derivatives","BTCF0:USTF0",1609485259927,6.98633158,28934.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485260328,0.1025,28933.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485260526,6.98633158,28934.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485260927,6.98633158,28934.0,28921.0,0.30605158]
["bitfinex-derivatives","BTCF0:USTF0",1609485261127,0.18043158,28922.0,28921.0,0.30605158]
["bitfinex-derivatives","BTCF0:USTF0",1609485261329,0.8059,28934.0,28921.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609485261531,1.0,28922.0,28921.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609485262529,1.0,28922.0,28921.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1609485262730,1.1025,28922.0,28921.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1609485263030,1.28293158,28922.0,28921.0,0.40985158]
["bitfinex-derivatives","BTCF0:USTF0",1609485263232,1.18043158,28922.0,28921.0,0.30605158]
["bitfinex-derivatives","BTCF0:USTF0",1609485264133,1.28313158,28922.0,28921.0,0.30605158]
["bitfinex-derivatives","BTCF0:USTF0",1609485264333,1.28313158,28922.0,28921.0,0.40965158]
["bitfinex-derivatives","BTCF0:USTF0",1609485264533,1.94263158,28922.0,28921.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609485264736,1.7622,28922.0,28921.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609485264932,1.7622,28922.0,28913.0,1.83130312]
["bitfinex-derivatives","BTCF0:USTF0",1609485265134,1.0,28922.0,28913.0,1.83130312]
["bitfinex-derivatives","BTCF0:USTF0",1609485265334,0.18043158,28914.0,28913.0,2.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1609485265534,0.18043158,28914.0,28913.0,2.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1609485265834,0.14795,28925.0,28913.0,1.83130312]
["bitfinex-derivatives","BTCF0:USTF0",1609485266235,4.4931,28923.0,28913.0,1.83130312]
["bitfinex-derivatives","BTCF0:USTF0",1609485266435,4.4931,28923.0,28914.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485266635,0.1041,28922.0,28914.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485267237,0.18043158,28915.0,28914.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609485267837,0.18043158,28915.0,28910.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609485268238,4.4931,28923.0,28910.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609485268738,4.4931,28923.0,28911.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609485268941,0.25125,28925.0,28911.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609485269341,1.0,28924.0,28921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485269639,1.0,28924.0,28922.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609485270440,0.25125,28925.0,28922.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609485270740,0.03325,28925.0,28922.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1609485270940,0.0192495,28938.0,28922.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609485271342,0.0192495,28938.0,28937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485271842,0.18043158,28943.0,28937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485272445,0.01927731,28944.0,28936.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609485272844,0.01927731,28944.0,28936.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609485273344,0.1039,28943.0,28936.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609485273544,0.01927731,28944.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485273744,0.01927731,28944.0,28943.0,0.29036158]
["bitfinex-derivatives","BTCF0:USTF0",1609485274144,0.01927731,28944.0,28943.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609485274444,0.12167731,28944.0,28943.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609485274944,0.01927731,28944.0,28943.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609485275545,0.01927731,28944.0,28943.0,0.39466158]
["bitfinex-derivatives","BTCF0:USTF0",1609485275845,0.12177731,28944.0,28943.0,0.39466158]
["bitfinex-derivatives","BTCF0:USTF0",1609485276044,0.12177731,28944.0,28943.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1609485276746,0.01927731,28944.0,28943.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609485277546,0.01927731,28944.0,28943.0,0.29036158]
["bitfinex-derivatives","BTCF0:USTF0",1609485277747,0.1048,28944.0,28943.0,5.23546158]
["bitfinex-derivatives","BTCF0:USTF0",1609485278147,0.0504,28944.0,28943.0,5.23546158]
["bitfinex-derivatives","BTCF0:USTF0",1609485278346,0.0504,28944.0,28943.0,5.05503]
["bitfinex-derivatives","BTCF0:USTF0",1609485278747,0.0504,28944.0,28943.0,6.05503]
["bitfinex-derivatives","BTCF0:USTF0",1609485279647,0.0504,28944.0,28943.0,6.23546158]
["bitfinex-derivatives","BTCF0:USTF0",1609485279847,0.0504,28944.0,28943.0,6.13116158]
["bitfinex-derivatives","BTCF0:USTF0",1609485280048,0.0264,28944.0,28943.0,1.29036158]
["bitfinex-derivatives","BTCF0:USTF0",1609485280253,0.69025784,28959.0,28943.0,1.29036158]
["bitfinex-derivatives","BTCF0:USTF0",1609485280748,1.0,28951.0,28943.0,0.29036158]
["bitfinex-derivatives","BTCF0:USTF0",1609485281550,0.1027,28950.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485281950,1.0,28951.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485282649,1.0,28953.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485282849,1.0,28953.0,28943.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609485283051,1.0,28953.0,28941.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609485283648,1.0,28953.0,28948.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609485283850,1.0,28953.0,28947.0,0.30350158]
["bitfinex-derivatives","BTCF0:USTF0",1609485284849,0.1038,28954.0,28948.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609485285651,0.18043158,28949.0,28947.0,0.30350158]
["bitfinex-derivatives","BTCF0:USTF0",1609485286651,0.18043158,28949.0,28947.0,0.40680158]
["bitfinex-derivatives","BTCF0:USTF0",1609485287453,0.18043158,28949.0,28947.0,0.30350158]
["bitfinex-derivatives","BTCF0:USTF0",1609485288155,0.8053,28961.0,28947.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609485288656,0.8053,28961.0,28948.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485288853,5.0,28960.0,28949.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609485289354,5.0,28960.0,28947.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609485289554,5.0,28960.0,28941.0,5.6734]
["bitfinex-derivatives","BTCF0:USTF0",1609485289755,5.0,28960.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485290156,0.1025,28959.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485290359,0.1025,28959.0,28948.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609485290557,0.1025,28959.0,28949.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485291161,0.1049,28958.0,28949.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485291362,0.1049,28958.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485291564,0.8053,28961.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485291759,0.18043158,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485292457,0.28313158,28948.0,28947.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609485292958,0.18043158,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485293258,1.0,28960.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485293659,1.0,28960.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485293958,4.7604,28956.0,28948.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609485294158,4.7604,28956.0,28946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485294657,1.0,28947.0,28945.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1609485295258,1.0,28947.0,28937.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609485295758,1.1047,28947.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485296660,1.0,28947.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485296860,1.0,28943.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485297661,1.0,28943.0,28941.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609485298263,1.1026,28943.0,28941.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609485298865,0.1026,28943.0,28941.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609485299062,1.0,28950.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485299664,1.0,28950.0,28945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485299863,1.0,28950.0,28946.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609485300065,0.1026,28949.0,28946.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609485300364,4.8514,28948.0,28946.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609485301165,4.9538,28948.0,28946.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609485301667,0.18043158,28947.0,28946.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609485301866,0.18043158,28947.0,28936.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609485302065,0.18043158,28947.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485302865,0.1045,28946.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485303167,0.1045,28946.0,28935.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609485303668,0.18043158,28936.0,28935.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609485304371,0.18043158,28936.0,28928.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609485304571,5.6283,28933.0,28928.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609485304774,5.6283,28933.0,28920.0,1.82999969]
["bitfinex-derivatives","BTCF0:USTF0",1609485305772,0.18043158,28921.0,28920.0,2.01043127]
["bitfinex-derivatives","BTCF0:USTF0",1609485306272,5.6283,28933.0,28920.0,1.82999969]
["bitfinex-derivatives","BTCF0:USTF0",1609485306471,5.6283,28933.0,28921.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485306773,0.1026,28938.0,28921.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1609485306973,0.1026,28938.0,28923.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609485307972,0.1026,28938.0,28930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485308173,0.1026,28938.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485308874,1.0,28934.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485309074,0.1049,28933.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485309275,0.1049,28933.0,28931.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609485309577,1.0,28934.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485309975,0.18043158,28931.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485312382,0.17832673,28931.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485312881,0.17832673,28931.0,28930.0,0.45700158]
["bitfinex-derivatives","BTCF0:USTF0",1609485312882,0.28092673,28931.0,28930.0,0.45700158]
["bitfinex-derivatives","BTCF0:USTF0",1609485313983,0.17832673,28931.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485314984,0.28312673,28931.0,28930.0,0.45620158]
["bitfinex-derivatives","BTCF0:USTF0",1609485315184,0.1048,28931.0,28930.0,0.45620158]
["bitfinex-derivatives","BTCF0:USTF0",1609485315986,0.18043158,28935.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485317186,1.0,28939.0,28930.0,0.35370158]
["bitfinex-derivatives","BTCF0:USTF0",1609485317389,0.709,28939.0,28938.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609485317587,0.574,28939.0,28938.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609485317788,0.68978418,28953.0,28938.0,5.154]
["bitfinex-derivatives","BTCF0:USTF0",1609485318687,0.75559111,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485318988,0.75559111,28951.0,28938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485319787,0.75559111,28951.0,28937.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609485320687,0.57515953,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485321788,1.0,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485322590,1.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485323588,1.18043158,28951.0,28939.0,4.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609485323887,5.523,28940.0,28933.0,1.54494063]
["bitfinex-derivatives","BTCF0:USTF0",1609485324588,0.18043158,28934.0,28933.0,1.54494063]
["bitfinex-derivatives","BTCF0:USTF0",1609485325190,0.14397,28944.0,28933.0,1.54494063]
["bitfinex-derivatives","BTCF0:USTF0",1609485325789,1.0,28937.0,28933.0,1.54494063]
["bitfinex-derivatives","BTCF0:USTF0",1609485326592,1.0,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485328594,1.18043158,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485329294,1.0,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485329496,0.8758,28937.0,28936.0,5.46383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485329695,0.8758,28937.0,28936.0,6.46383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485329996,0.00979414,28950.0,28936.0,5.4274]
["bitfinex-derivatives","BTCF0:USTF0",1609485330596,0.00979414,28950.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485331398,0.18043158,28954.0,28949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485332699,1.0098427,28961.0,28946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485332903,1.0,28961.0,28946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485333201,1.0,28961.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485333801,5.76755866,28963.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485334003,0.12365866,28963.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485335303,0.18043158,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485338006,1.18043158,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485338908,1.18043158,28957.0,28946.0,5.3609]
["bitfinex-derivatives","BTCF0:USTF0",1609485339308,1.18043158,28957.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485339906,0.18043158,28957.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485342010,5.5806,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485342209,5.5806,28956.0,28943.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1609485342509,5.7123,28956.0,28938.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609485343212,5.7123,28956.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485344011,0.1317,28956.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485345212,0.1317,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485347316,0.18043158,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485347515,1.0,28958.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485347915,1.12365866,28963.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485348416,1.12365866,28963.0,28952.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609485349418,1.12365866,28963.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485349818,0.12365866,28963.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485350118,0.00984866,28963.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485356628,0.37137477,28964.0,28963.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1609485357428,0.37137477,28964.0,28963.0,4.11793158]
["bitfinex-derivatives","BTCF0:USTF0",1609485357629,0.37137477,28964.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485361835,0.8488657,28964.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485362736,6.5761657,28964.0,28962.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609485362936,6.5761657,28964.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485363139,5.7273,28964.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485363736,0.18043158,28960.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485363937,1.18043158,28960.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485365641,0.18043158,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485365840,1.18043158,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485367345,1.18043158,28956.0,28943.0,4.69471]
["bitfinex-derivatives","BTCF0:USTF0",1609485367843,0.16817,28959.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485369644,0.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485371846,1.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485373051,1.18043158,28953.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485373948,0.18043158,28949.0,28948.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485374649,0.16817,28959.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485374849,0.1028,28962.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485375348,6.42260162,28964.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485375752,6.42260162,28964.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485375951,5.0,28963.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485377753,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485377953,1.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485378655,1.18043158,28951.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485379955,1.0,28949.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485380559,1.0,28949.0,28948.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609485380757,1.0,28949.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485383863,0.18043158,28951.0,28948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485385863,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485390869,0.18043158,28951.0,28950.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609485391067,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485397876,1.0,28952.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485402882,1.0,28952.0,28951.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609485403381,0.9339,28952.0,28951.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609485403582,0.59818889,28959.0,28951.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609485403781,0.59818889,28959.0,28952.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609485403985,0.53018889,28959.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485404183,0.46218889,28959.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485405684,0.46218889,28959.0,28958.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485405884,0.45518889,28959.0,28958.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485407685,0.45518889,28959.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485413394,4.06339537,28961.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485413995,0.01949537,28961.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485416700,0.17411,28965.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485416998,0.0195326,28967.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485417899,1.01952622,28969.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485418098,1.01952622,28969.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485419599,0.01952622,28969.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485422702,0.01952622,28969.0,28968.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609485423003,2.622e-05,28969.0,28968.0,5.78673158]
["bitfinex-derivatives","BTCF0:USTF0",1609485423401,2.622e-05,28969.0,28968.0,5.6063]
["bitfinex-derivatives","BTCF0:USTF0",1609485424204,2.622e-05,28969.0,28968.0,5.78673158]
["bitfinex-derivatives","BTCF0:USTF0",1609485424703,2.622e-05,28969.0,28968.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609485425202,2.622e-05,28969.0,28968.0,4.56793158]
["bitfinex-derivatives","BTCF0:USTF0",1609485425607,0.13011,28973.0,28968.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609485426005,0.69677823,28975.0,28968.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609485426205,0.69677823,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485427312,0.69689153,28977.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485428616,0.0040638,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485428813,0.1184738,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485433019,0.11441,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485433923,5.2869,28976.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485434322,0.18043158,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485434623,0.30068158,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485435422,0.12025,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485439923,0.00405991,28976.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485441428,0.00405991,28976.0,28974.0,0.80913158]
["bitfinex-derivatives","BTCF0:USTF0",1609485442833,0.00405991,28976.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485443033,0.58030603,28978.0,28975.0,5.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609485443234,0.51110603,28978.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485443435,0.25330603,28978.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485443734,0.04450603,28978.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485444236,0.69586965,28981.0,28976.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609485444433,0.69586965,28981.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485444933,0.69586965,28981.0,28980.0,5.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609485445135,0.69586965,28981.0,28980.0,5.18766]
["bitfinex-derivatives","BTCF0:USTF0",1609485445334,0.70019802,28999.0,28980.0,5.18766]
["bitfinex-derivatives","BTCF0:USTF0",1609485446134,1.36009434,29001.0,28980.0,5.29206]
["bitfinex-derivatives","BTCF0:USTF0",1609485446135,0.69941565,29001.0,28980.0,5.29206]
["bitfinex-derivatives","BTCF0:USTF0",1609485446336,0.69941565,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485446839,0.69941565,29001.0,29000.0,5.02553158]
["bitfinex-derivatives","BTCF0:USTF0",1609485448940,0.18043158,29006.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485448941,0.69909797,29004.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485450342,0.18043158,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485450544,0.33045158,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485450744,1.02834531,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485451443,0.83791373,29001.0,29000.0,5.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485451643,0.71191373,29001.0,29000.0,5.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485451843,0.70191373,29001.0,29000.0,5.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485454146,0.00402,29001.0,29000.0,5.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485455649,0.69909384,29008.0,29000.0,5.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1609485456148,0.69909384,29008.0,29000.0,5.30763158]
["bitfinex-derivatives","BTCF0:USTF0",1609485456648,0.69909384,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485456848,0.69909384,29008.0,29007.0,5.70643158]
["bitfinex-derivatives","BTCF0:USTF0",1609485458852,0.69791201,29009.0,29007.0,5.70643158]
["bitfinex-derivatives","BTCF0:USTF0",1609485459053,0.69791201,29009.0,29007.0,5.70433093]
["bitfinex-derivatives","BTCF0:USTF0",1609485460058,1.18043158,29010.0,29007.0,5.70433093]
["bitfinex-derivatives","BTCF0:USTF0",1609485460861,1.0,29010.0,29007.0,5.70433093]
["bitfinex-derivatives","BTCF0:USTF0",1609485461658,0.6975044,29012.0,29007.0,5.70433093]
["bitfinex-derivatives","BTCF0:USTF0",1609485461659,1.0,29011.0,29007.0,5.70433093]
["bitfinex-derivatives","BTCF0:USTF0",1609485462457,1.0,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485463660,1.0,29012.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485465160,1.0,29012.0,29011.0,5.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609485466466,1.85251399,29012.0,29011.0,5.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609485467464,1.85251399,29012.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485467765,2.20125022,29012.0,29010.0,4.71193158]
["bitfinex-derivatives","BTCF0:USTF0",1609485468665,1.69713148,29012.0,29010.0,4.71193158]
["bitfinex-derivatives","BTCF0:USTF0",1609485469567,1.69713148,29012.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485469767,1.0,29011.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485471669,1.0,29012.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485475672,1.85200657,29014.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485476574,0.18043158,29011.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485477376,0.76072026,29011.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485479680,1.76072026,29011.0,29010.0,4.70983107]
["bitfinex-derivatives","BTCF0:USTF0",1609485481882,1.18043158,29011.0,29010.0,4.70773082]
["bitfinex-derivatives","BTCF0:USTF0",1609485482981,1.18043158,29011.0,29010.0,4.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609485483683,0.18043158,29011.0,29010.0,4.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609485489796,0.18043158,29011.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485489994,1.0,29012.0,29006.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609485490196,0.9358,29012.0,29007.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485490496,0.6877036,29017.0,29007.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485490695,0.6877036,29017.0,29016.0,5.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609485490895,0.10546,29017.0,29016.0,5.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609485491095,1.58263208,29020.0,29016.0,5.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609485491595,1.46593208,29020.0,29016.0,5.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609485491995,0.58263208,29020.0,29016.0,5.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609485492397,0.58283355,29021.0,29016.0,5.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609485492597,0.58283355,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485492796,0.58283355,29021.0,29020.0,0.80283158]
["bitfinex-derivatives","BTCF0:USTF0",1609485493397,1.18043158,29026.0,29020.0,0.80283158]
["bitfinex-derivatives","BTCF0:USTF0",1609485493597,1.0,29026.0,29020.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485494010,0.58413292,29027.0,29020.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485494203,0.44913292,29027.0,29026.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609485494599,0.44913292,29027.0,29026.0,4.03983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485495100,0.44913292,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485495301,0.70097149,29029.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485496201,1.0,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485496401,1.0,29027.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485496402,1.15383,29027.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485496602,0.18043158,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485498203,1.18043158,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485500208,0.18043158,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485502315,1.18043158,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485505215,1.0,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485506820,1.18043158,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485507118,1.0,29022.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485508220,0.15383,29027.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485508521,0.70526304,29028.0,29021.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609485508722,0.70526304,29028.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485509423,2.37115984,29042.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485509424,0.70671166,29029.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485510423,0.70717235,29030.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485510721,0.70717235,29030.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485512123,0.70717235,29030.0,29029.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609485512322,0.70748901,29031.0,29029.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609485512723,0.70748901,29031.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485513526,1.0,29033.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485514225,1.0,29031.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485516231,0.12999,29033.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485516831,0.31042158,29033.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485517733,0.12999,29033.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485519736,1.0,29034.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485520335,0.88990604,29037.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485520635,0.70947446,29037.0,29028.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609485520935,0.7094,29038.0,29028.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609485521236,0.34644158,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485521935,0.34644158,29037.0,29021.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609485522135,0.34644158,29037.0,29029.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609485522336,1.34644158,29037.0,29029.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609485523137,1.16601,29037.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485524237,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485524537,1.0,29033.0,29029.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609485525138,1.0,29033.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485526241,1.0,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485527142,1.18043158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485527842,1.0,29032.0,29029.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609485529148,1.0,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485530049,1.0,29032.0,29029.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609485531148,0.18043158,29030.0,29029.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609485531348,0.18043158,29030.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485531349,0.30353158,29030.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485532049,1.30353158,29030.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485532249,1.0,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485533148,1.18043158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485533648,1.18043158,29027.0,29026.0,5.14373158]
["bitfinex-derivatives","BTCF0:USTF0",1609485542356,1.18043158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485543257,1.18043158,29027.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485544163,1.0,29024.0,29020.0,4.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609485544360,1.15955,29024.0,29020.0,4.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609485545263,1.15955,29024.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485546365,0.15955,29024.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485546564,0.15955,29024.0,29019.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609485546766,5.40935,29024.0,29011.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485547265,5.40935,29024.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485547466,6.40935,29024.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485547666,5.40935,29024.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485548167,1.0,29014.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485549270,1.18043158,29014.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485550171,0.18043158,29014.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485552373,0.18043158,29014.0,29013.0,5.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609485553773,0.18043158,29014.0,29013.0,5.98283158]
["bitfinex-derivatives","BTCF0:USTF0",1609485554174,1.18043158,29014.0,29013.0,5.98283158]
["bitfinex-derivatives","BTCF0:USTF0",1609485555474,1.0,29014.0,29013.0,5.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609485555974,1.18043158,29014.0,29013.0,5.98283158]
["bitfinex-derivatives","BTCF0:USTF0",1609485558077,1.0,29014.0,29013.0,5.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609485558280,1.02996365,29023.0,29013.0,5.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609485558480,1.02996365,29023.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485558481,0.18043158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485558879,5.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485560486,6.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485560985,6.2316,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485562587,6.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485564288,12.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485566191,6.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485566391,12.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485568294,6.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485570194,12.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485571797,11.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485572198,5.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485572398,11.41203158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485576106,6.18043158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485576403,0.18043158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485576803,0.28443158,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485577003,0.0099753,29016.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485578204,1.0,29014.0,29013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609485578505,1.5817,29014.0,29005.0,4.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609485578806,4.6478,29011.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485579005,4.82078,29011.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485580207,1.0,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485580607,1.18043158,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485582210,0.18043158,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485585216,0.18043158,29003.0,29001.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609485585716,0.18043158,29003.0,29000.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609485585916,0.18043158,29003.0,28998.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609485586319,0.18043158,29003.0,28994.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1609485586921,0.11822,29005.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485587121,0.17298,29011.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485587319,0.16430718,29018.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485587519,0.16430718,29018.0,29004.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609485587819,0.1840779,29018.0,29011.0,5.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609485589221,0.1840779,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485589823,0.15432,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485590021,1.0,29020.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485590822,4.3815,29019.0,29007.0,5.0312]
["bitfinex-derivatives","BTCF0:USTF0",1609485591222,4.3815,29019.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485592224,1.0,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485592431,1.15817,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485593224,1.33860158,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485594525,1.33860158,29013.0,29007.0,5.0312]
["bitfinex-derivatives","BTCF0:USTF0",1609485595326,1.15817,29013.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485596231,1.0,29012.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485597231,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485599037,0.15817,29013.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485599334,0.18043158,29013.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485600835,4.3815,29019.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485601235,4.3815,29019.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485601236,0.18043158,29018.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485601436,0.34005158,29018.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485601835,0.34005158,29018.0,29009.0,5.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609485602237,1.0,29017.0,29009.0,5.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609485603337,1.0,29017.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485604237,0.15962,29018.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485605338,0.18043158,29014.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485607340,0.18043158,29014.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485607540,5.6687,29013.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485609241,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485609641,0.14319,29011.0,29002.0,5.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609485610343,1.0,29010.0,29002.0,5.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609485611247,1.0,29010.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485613344,0.18043158,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485614247,1.18043158,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485616348,0.18043158,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485622658,4.97063158,29007.0,29000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485622859,4.97063158,29007.0,28998.0,2.13577302]
["bitfinex-derivatives","BTCF0:USTF0",1609485622860,0.18043158,29007.0,28998.0,1.84077302]
["bitfinex-derivatives","BTCF0:USTF0",1609485623459,0.18043158,28999.0,28998.0,1.84077302]
["bitfinex-derivatives","BTCF0:USTF0",1609485623660,5.84063158,28999.0,28998.0,1.84077302]
["bitfinex-derivatives","BTCF0:USTF0",1609485624261,6.84063158,28999.0,28998.0,1.84077302]
["bitfinex-derivatives","BTCF0:USTF0",1609485624462,1.18043158,28999.0,28998.0,1.84077302]
["bitfinex-derivatives","BTCF0:USTF0",1609485624961,1.92093158,28999.0,28998.0,1.84077302]
["bitfinex-derivatives","BTCF0:USTF0",1609485625262,1.92093158,28999.0,28992.0,7.74147795]
["bitfinex-derivatives","BTCF0:USTF0",1609485625463,1.18043158,28999.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485625661,4.3584,28997.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485627365,4.3584,28997.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485628263,5.3584,28997.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485629363,0.18043158,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485631265,1.0,28999.0,28993.0,5.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609485632267,0.18043158,29000.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485632468,0.18043158,29000.0,28999.0,1.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609485633370,0.18043158,29000.0,28999.0,1.80073158]
["bitfinex-derivatives","BTCF0:USTF0",1609485634273,0.18043158,29000.0,28999.0,0.80073158]
["bitfinex-derivatives","BTCF0:USTF0",1609485635973,1.0,29012.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485636173,1.0,29012.0,29010.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609485636373,0.01001798,29013.0,29010.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609485637475,0.01001798,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485638077,0.76998696,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485638078,0.18043158,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485641480,1.34005158,29018.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485641680,1.34005158,29018.0,29015.0,5.4192]
["bitfinex-derivatives","BTCF0:USTF0",1609485641882,1.34005158,29018.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485642279,0.34005158,29018.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485643481,0.34005158,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485649690,0.15962,29018.0,29009.0,4.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609485649989,0.01011512,29020.0,29009.0,4.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609485650391,0.01011512,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485651592,0.61592859,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485652291,0.79636017,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485652491,0.20048599,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485654194,0.20048599,29020.0,29015.0,4.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609485654395,0.18043158,29016.0,29015.0,4.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609485654695,0.29642158,29016.0,29015.0,4.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609485655797,0.29642158,29016.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485655998,4.2374,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485656499,4.2374,29012.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485656997,4.41783158,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485657397,0.18043158,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485663306,4.49223158,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485663509,4.49223158,29012.0,29004.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485663707,4.49223158,29012.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485664210,1.0,29009.0,29000.0,4.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609485664410,1.12989,29009.0,29000.0,4.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609485665710,1.12989,29009.0,29001.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485666311,1.0,29003.0,29001.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485666911,0.18043158,29002.0,29001.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609485667111,0.18043158,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485667312,0.18043158,29002.0,29001.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609485667514,1.14655,29003.0,29001.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609485668012,1.14655,29003.0,28997.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609485668212,1.0,29003.0,28997.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609485668512,5.3718,29006.0,28997.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609485669012,0.12989,29009.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485669613,3.9514,29012.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485670313,1.0,29011.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485670912,0.18043158,29006.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485676917,0.18043158,29006.0,29003.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609485679121,0.18043158,29006.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485683025,5.32593158,29006.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485683926,0.18043158,29006.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485684127,0.18043158,29006.0,28997.0,6.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609485684427,0.18043158,29006.0,28997.0,5.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609485685128,0.18043158,28998.0,28997.0,5.28653158]
["bitfinex-derivatives","BTCF0:USTF0",1609485686128,0.18043158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485687028,0.18043158,28998.0,28995.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609485687427,0.18043158,28998.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485688229,1.0,28997.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485689031,0.18043158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485689331,0.18043158,28995.0,28994.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609485692635,0.18043158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485692834,0.18043158,28995.0,28990.0,7.38439731]
["bitfinex-derivatives","BTCF0:USTF0",1609485693035,1.0,28996.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485695137,0.18043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485695438,0.17833179,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485696242,0.17833179,28992.0,28991.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485697144,0.18043158,28995.0,28991.0,3.0206863]
["bitfinex-derivatives","BTCF0:USTF0",1609485697743,0.16258,29001.0,28995.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485697943,1.0,29005.0,29000.0,5.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609485698342,0.00417315,29008.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485699044,0.15942,29010.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485699245,0.18043158,29010.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485703947,0.18043158,29010.0,28992.0,2.29981852]
["bitfinex-derivatives","BTCF0:USTF0",1609485704248,4.5057,29000.0,28995.0,2.26276411]
["bitfinex-derivatives","BTCF0:USTF0",1609485704551,0.18043158,29010.0,28995.0,2.26276411]
["bitfinex-derivatives","BTCF0:USTF0",1609485704748,4.346,29000.0,28995.0,2.26276411]
["bitfinex-derivatives","BTCF0:USTF0",1609485705350,0.18043158,28999.0,28995.0,2.44319569]
["bitfinex-derivatives","BTCF0:USTF0",1609485705550,0.17833175,28999.0,28995.0,0.35245158]
["bitfinex-derivatives","BTCF0:USTF0",1609485707349,0.18043158,28996.0,28995.0,0.35245158]
["bitfinex-derivatives","BTCF0:USTF0",1609485709559,1.0,29007.0,28995.0,1.35245158]
["bitfinex-derivatives","BTCF0:USTF0",1609485709956,1.0,29007.0,28995.0,1.17202]
["bitfinex-derivatives","BTCF0:USTF0",1609485710257,0.01431013,29008.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485711358,0.01431013,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485713358,0.19474171,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485713959,0.18460537,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485716161,0.18043158,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485719465,0.18043158,29008.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485720267,0.18043158,29008.0,28997.0,1.84072752]
["bitfinex-derivatives","BTCF0:USTF0",1609485720567,4.57815,29009.0,28997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485720767,0.16355,29009.0,28997.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609485721068,0.16355,29009.0,29000.0,5.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609485721467,0.16355,29009.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485723469,0.18043158,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485734788,0.18043158,29008.0,29000.0,5.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609485735489,0.112,29009.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485735790,0.00418454,29011.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485737492,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485747901,0.18043158,29004.0,29003.0,0.77993158]
["bitfinex-derivatives","BTCF0:USTF0",1609485761117,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485762417,0.18043158,29004.0,29003.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485762718,0.18043158,29004.0,29003.0,5.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485764318,0.18043158,29004.0,29003.0,4.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485766323,0.18043158,29004.0,29003.0,5.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485768425,0.18043158,29004.0,29003.0,4.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485769428,0.17833202,29004.0,29003.0,4.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485774235,0.11871,29007.0,29003.0,5.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1609485774438,0.01447319,29011.0,29004.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609485774636,0.00421789,29011.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485774936,0.31996428,29013.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485775136,0.11599,29016.0,29007.0,1.845515]
["bitfinex-derivatives","BTCF0:USTF0",1609485775337,0.72563973,29021.0,29009.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609485775635,0.72563973,29021.0,29016.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609485775836,0.90607131,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485776036,0.18043158,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485776236,0.18043158,29021.0,29020.0,4.39673158]
["bitfinex-derivatives","BTCF0:USTF0",1609485778138,0.18043158,29021.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485778338,5.2425,29020.0,29012.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609485779739,1.15955,29024.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485779940,1.15955,29024.0,29017.0,5.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609485780343,0.15955,29024.0,29017.0,5.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609485780542,0.72595191,29026.0,29017.0,5.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609485781742,0.18043158,29018.0,29017.0,5.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609485784344,0.18043158,29018.0,29017.0,6.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609485784945,0.18043158,29018.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485786347,0.18043158,29018.0,29016.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485787048,0.18043158,29018.0,29017.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609485788353,0.18043158,29018.0,29017.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609485792857,0.17833283,29018.0,29017.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609485793858,0.18043158,29021.0,29017.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609485794061,0.18043158,29021.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485794260,0.18043158,29021.0,29020.0,5.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609485795964,0.18043158,29021.0,29020.0,5.85273158]
["bitfinex-derivatives","BTCF0:USTF0",1609485798065,0.1353,29022.0,29020.0,5.85273158]
["bitfinex-derivatives","BTCF0:USTF0",1609485798265,4.0559,29031.0,29020.0,5.85273158]
["bitfinex-derivatives","BTCF0:USTF0",1609485800069,1.0,29032.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485801873,0.18043158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485802071,0.32577158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485814389,6.76697158,29027.0,29018.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609485814589,5.76697158,29027.0,29018.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609485816094,5.58654,29027.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485816291,1.0,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485817995,1.18043158,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485818398,0.18043158,29020.0,29019.0,4.13763158]
["bitfinex-derivatives","BTCF0:USTF0",1609485827107,0.18043158,29020.0,29010.0,3.13110535]
["bitfinex-derivatives","BTCF0:USTF0",1609485827406,5.46513158,29020.0,29010.0,8.02600535]
["bitfinex-derivatives","BTCF0:USTF0",1609485828407,4.2847,29020.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485829008,1.12782,29021.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485829410,1.12782,29021.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485830208,0.18043158,29012.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485830409,1.33003158,29012.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485832414,0.33003158,29012.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485836119,0.1496,29012.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485836318,1.0,29015.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485837517,0.18043158,29012.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485843224,0.12255,29014.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485843426,1.0,29015.0,29011.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609485844025,1.0,29015.0,29014.0,0.83033158]
["bitfinex-derivatives","BTCF0:USTF0",1609485844427,0.18043158,29018.0,29014.0,0.83033158]
["bitfinex-derivatives","BTCF0:USTF0",1609485846029,0.75187901,29021.0,29014.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609485846329,0.75187901,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485846629,0.12782,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485846829,0.12782,29021.0,29020.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609485847028,1.0,29025.0,29020.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609485848432,0.18043158,29021.0,29020.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609485849033,0.18043158,29021.0,29020.0,0.99073158]
["bitfinex-derivatives","BTCF0:USTF0",1609485849233,0.18043158,29021.0,29020.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609485852337,1.0,29025.0,29020.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609485853940,0.18043158,29021.0,29020.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609485855442,1.0,29025.0,29020.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609485855645,1.0,29025.0,29021.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609485855844,1.0,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485856145,1.0,29025.0,29024.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609485856344,0.9693636,29027.0,29024.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609485856544,0.9693636,29027.0,29025.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609485857144,0.9693636,29027.0,29024.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609485858150,0.9693636,29027.0,29025.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609485858748,0.9693636,29027.0,29026.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609485859149,0.34534,29027.0,29026.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609485861748,0.34534,29027.0,29026.0,4.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609485862552,0.34534,29027.0,29026.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609485871371,0.34534,29027.0,29020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609485871972,0.34534,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485872467,1.34534,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485874070,1.52577158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485875171,1.52577158,29027.0,29026.0,4.51373158]
["bitfinex-derivatives","BTCF0:USTF0",1609485876375,0.52577158,29027.0,29026.0,4.51373158]
["bitfinex-derivatives","BTCF0:USTF0",1609485877976,0.34534,29027.0,29026.0,4.51373158]
["bitfinex-derivatives","BTCF0:USTF0",1609485880378,0.34534,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485882081,0.52577158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485882582,1.52577158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485883284,1.52577158,29027.0,29026.0,0.89833158]
["bitfinex-derivatives","BTCF0:USTF0",1609485884585,0.52577158,29027.0,29026.0,0.89833158]
["bitfinex-derivatives","BTCF0:USTF0",1609485890395,0.52577158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485896702,0.52577158,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485898205,0.34534,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485899504,0.34534,29027.0,29026.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609485900305,0.34534,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485912721,0.3665091,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485919934,0.9957399,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485926541,1.1000399,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485927343,0.9957399,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485929245,0.9957399,29027.0,29026.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609485930548,0.9957399,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485931148,0.3665091,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485933853,0.34534,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485934657,0.52577158,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485938059,0.34534,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485946772,0.32444,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485946973,0.27324,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485948275,0.27114195,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485950977,0.27114195,29027.0,29026.0,5.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485952176,0.27114195,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485952878,0.27114195,29027.0,29026.0,4.23903158]
["bitfinex-derivatives","BTCF0:USTF0",1609485953177,0.27114195,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485953480,0.27114195,29027.0,29026.0,5.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485954378,0.27114195,29027.0,29026.0,4.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485955079,0.27114195,29027.0,29026.0,5.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485956581,0.27114195,29027.0,29026.0,6.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485957783,0.27114195,29027.0,29026.0,5.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609485957985,0.27114195,29027.0,29026.0,7.72849316]
["bitfinex-derivatives","BTCF0:USTF0",1609485958585,0.18874195,29027.0,29026.0,7.90892474]
["bitfinex-derivatives","BTCF0:USTF0",1609485959486,0.18874195,29027.0,29026.0,6.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485959787,0.14496,29033.0,29026.0,6.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485959988,0.14286235,29033.0,29026.0,6.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485960387,0.14286235,29033.0,29026.0,5.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609485960587,0.14286235,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485960788,0.14286235,29033.0,29032.0,0.84153158]
["bitfinex-derivatives","BTCF0:USTF0",1609485961688,0.14286235,29033.0,29032.0,0.94593158]
["bitfinex-derivatives","BTCF0:USTF0",1609485962388,0.14286235,29033.0,29032.0,1.94593158]
["bitfinex-derivatives","BTCF0:USTF0",1609485962688,0.13936235,29033.0,29032.0,1.94593158]
["bitfinex-derivatives","BTCF0:USTF0",1609485963289,0.01066592,29041.0,29032.0,1.84153158]
["bitfinex-derivatives","BTCF0:USTF0",1609485963693,0.0106595,29042.0,29032.0,1.84153158]
["bitfinex-derivatives","BTCF0:USTF0",1609485964493,0.0106595,29042.0,29032.0,0.84153158]
["bitfinex-derivatives","BTCF0:USTF0",1609485964694,0.0106595,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485966396,1.0106595,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485966597,1.0,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485966796,1.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485968399,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485971301,0.33283158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485972201,0.33283158,29042.0,29041.0,4.61143158]
["bitfinex-derivatives","BTCF0:USTF0",1609485973503,0.33283158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485975905,0.33283158,29042.0,29041.0,5.48993158]
["bitfinex-derivatives","BTCF0:USTF0",1609485983722,0.33283158,29042.0,29041.0,5.59253158]
["bitfinex-derivatives","BTCF0:USTF0",1609485983922,0.33283158,29042.0,29041.0,5.48993158]
["bitfinex-derivatives","BTCF0:USTF0",1609485984427,0.33283158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609485986224,0.33283158,29042.0,29041.0,5.05853158]
["bitfinex-derivatives","BTCF0:USTF0",1609485986425,1.33283158,29042.0,29041.0,5.05853158]
["bitfinex-derivatives","BTCF0:USTF0",1609486001047,1.33283158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486003550,1.33283158,29042.0,29028.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609486003551,2.33283158,29042.0,29028.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609486003753,7.13953158,29042.0,29027.0,6.96557101]
["bitfinex-derivatives","BTCF0:USTF0",1609486004453,1.0,29028.0,29027.0,6.96557101]
["bitfinex-derivatives","BTCF0:USTF0",1609486004653,1.0,29028.0,29027.0,1.78097101]
["bitfinex-derivatives","BTCF0:USTF0",1609486005152,1.18043158,29028.0,29027.0,1.96140259]
["bitfinex-derivatives","BTCF0:USTF0",1609486007555,1.18043158,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486010559,0.18043158,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486012563,1.18043158,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486015466,1.18043158,29028.0,29022.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609486015868,1.0,29028.0,29020.0,4.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609486016469,5.6829,29029.0,29020.0,4.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609486017368,5.6829,29029.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486019371,0.18043158,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486019671,0.92479158,29025.0,29024.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609486020272,0.74436,29025.0,29024.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609486020872,0.14866,29025.0,29024.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609486021274,0.14866,29025.0,29021.0,4.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609486021473,0.32909158,29025.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486022373,0.32909158,29025.0,29023.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609486023874,0.32699358,29025.0,29023.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609486024573,1.32699358,29025.0,29023.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609486024974,4.9936,29024.0,29023.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609486026076,4.9936,29024.0,29017.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609486026478,1.0,29022.0,29017.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609486027478,1.0,29022.0,29021.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486027881,1.102,29022.0,29021.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486028680,1.0,29022.0,29021.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486029483,1.18043158,29022.0,29021.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486029682,1.28233158,29022.0,29021.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486031186,1.95243158,29022.0,29021.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486031586,1.85053158,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486032586,1.95423158,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486032888,1.18043158,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486033387,1.18043158,29022.0,29021.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609486035788,1.17833344,29022.0,29021.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609486037389,1.17833344,29022.0,29021.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609486037889,6.88353344,29022.0,29021.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609486038189,6.88353344,29022.0,29014.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609486038790,6.88353344,29022.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486039493,0.18043158,29015.0,29013.0,1.79179159]
["bitfinex-derivatives","BTCF0:USTF0",1609486039692,0.18043158,29015.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486040591,1.0,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486041190,1.0,29012.0,29011.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609486041491,1.18043158,29012.0,29011.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609486042095,1.18043158,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486042493,0.18043158,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486044496,0.18043158,29012.0,29011.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609486044998,0.18043158,29012.0,29011.0,5.34003158]
["bitfinex-derivatives","BTCF0:USTF0",1609486045196,1.0,29018.0,29011.0,5.34003158]
["bitfinex-derivatives","BTCF0:USTF0",1609486045598,1.0,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486046401,1.0,29020.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486047001,1.5866,29020.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486047201,1.5866,29020.0,29011.0,5.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609486047404,1.58450168,29020.0,29011.0,5.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609486047602,1.58450168,29020.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486047802,0.5866,29020.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486048402,0.146562,29025.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486048603,0.01500073,29029.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486049703,0.18043158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486055513,4.22893158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486056218,0.18043158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486058418,0.18043158,29019.0,29018.0,4.79893158]
["bitfinex-derivatives","BTCF0:USTF0",1609486060920,0.18043158,29019.0,29018.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609486061724,0.17833346,29019.0,29018.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609486063127,0.89413346,29019.0,29018.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609486063325,0.89413346,29019.0,29014.0,1.80481722]
["bitfinex-derivatives","BTCF0:USTF0",1609486063828,0.18043158,29015.0,29014.0,1.80481722]
["bitfinex-derivatives","BTCF0:USTF0",1609486064127,0.81283158,29015.0,29014.0,1.80481722]
["bitfinex-derivatives","BTCF0:USTF0",1609486064628,0.81283158,29015.0,29006.0,2.08248673]
["bitfinex-derivatives","BTCF0:USTF0",1609486065430,0.18043158,29015.0,29006.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609486065630,0.18043158,29015.0,29007.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609486065828,1.18043158,29008.0,29007.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609486067331,1.18043158,29008.0,29007.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609486069735,0.18043158,29008.0,29007.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609486071435,0.18043158,29008.0,29007.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609486071636,0.18043158,29008.0,29006.0,0.45603158]
["bitfinex-derivatives","BTCF0:USTF0",1609486071840,1.18043158,29008.0,29006.0,0.45603158]
["bitfinex-derivatives","BTCF0:USTF0",1609486072040,1.17833302,29008.0,29006.0,0.45603158]
["bitfinex-derivatives","BTCF0:USTF0",1609486072537,1.17833302,29008.0,29007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609486076145,1.89253302,29008.0,29007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609486077543,1.17833302,29008.0,29007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609486078949,1.95123302,29008.0,29007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609486079847,1.17833302,29008.0,29007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609486081652,6.347,29008.0,29007.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609486081850,6.347,29008.0,29005.0,1.80566211]
["bitfinex-derivatives","BTCF0:USTF0",1609486082051,6.347,29008.0,29003.0,1.80765109]
["bitfinex-derivatives","BTCF0:USTF0",1609486082252,0.18043158,29006.0,29003.0,1.80765109]
["bitfinex-derivatives","BTCF0:USTF0",1609486083058,0.18043158,29006.0,28996.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486083059,0.18043158,29006.0,29002.0,1.80797848]
["bitfinex-derivatives","BTCF0:USTF0",1609486083256,5.1269,29003.0,29002.0,1.80797848]
["bitfinex-derivatives","BTCF0:USTF0",1609486084160,5.30733158,29003.0,29002.0,1.80797848]
["bitfinex-derivatives","BTCF0:USTF0",1609486084962,5.30733158,29003.0,28999.0,1.91243928]
["bitfinex-derivatives","BTCF0:USTF0",1609486085761,1.0,29002.0,28999.0,1.91243928]
["bitfinex-derivatives","BTCF0:USTF0",1609486086261,0.77373158,29000.0,28999.0,1.91243928]
["bitfinex-derivatives","BTCF0:USTF0",1609486086463,0.77373158,29000.0,28999.0,1.80923928]
["bitfinex-derivatives","BTCF0:USTF0",1609486086862,0.5933,29000.0,28999.0,1.80923928]
["bitfinex-derivatives","BTCF0:USTF0",1609486087664,0.59120122,29000.0,28999.0,1.80923928]
["bitfinex-derivatives","BTCF0:USTF0",1609486088363,0.7716328,29000.0,28999.0,1.98967086]
["bitfinex-derivatives","BTCF0:USTF0",1609486091069,0.7716328,29000.0,28999.0,4.04622539]
["bitfinex-derivatives","BTCF0:USTF0",1609486092971,0.5617664,29000.0,28999.0,4.04622539]
["bitfinex-derivatives","BTCF0:USTF0",1609486093171,0.18043158,29000.0,28999.0,4.04622539]
["bitfinex-derivatives","BTCF0:USTF0",1609486093372,0.18043158,29000.0,28999.0,9.45362539]
["bitfinex-derivatives","BTCF0:USTF0",1609486094274,0.18043158,29003.0,28999.0,9.45362539]
["bitfinex-derivatives","BTCF0:USTF0",1609486094472,0.18043158,29003.0,29000.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609486094772,1.0,29013.0,29000.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609486095773,1.0,29013.0,29005.0,1.80774607]
["bitfinex-derivatives","BTCF0:USTF0",1609486095973,1.0,29013.0,29006.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609486096175,1.0,29013.0,29007.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609486096374,1.0,29013.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486096576,1.0,29013.0,29011.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609486098378,0.18043158,29012.0,29011.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609486098879,0.79923301,29012.0,29011.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609486101482,0.17833301,29012.0,29011.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609486107689,0.17833301,29012.0,29011.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609486107889,0.12448,29018.0,29011.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609486108090,0.16620433,29024.0,29011.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609486108290,0.16620433,29024.0,29011.0,4.881]
["bitfinex-derivatives","BTCF0:USTF0",1609486108491,0.16620433,29024.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486108692,0.01504433,29024.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486109095,0.0043876,29026.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486109392,4.05698734,29029.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486109792,1.0,29028.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486110491,0.18043158,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486114699,0.28423158,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486114898,0.18043158,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486117401,0.18043158,29023.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486118505,0.18043158,29023.0,29021.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609486118804,0.18043158,29023.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486119004,1.0,29027.0,29017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609486119404,1.0,29027.0,29017.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1609486120005,1.0,29027.0,29025.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609486120606,1.18043158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486121808,0.18043158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486124510,0.18043158,29030.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486126514,0.18043158,29030.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486130222,1.14589,29031.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486130724,1.14589,29031.0,29030.0,5.3303]
["bitfinex-derivatives","BTCF0:USTF0",1609486131521,1.14589,29031.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486131722,0.14589,29031.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486132221,0.18043158,29034.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486132724,0.18043158,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486132923,0.88723158,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486143237,0.7068,29034.0,29028.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609486143437,0.7068,29034.0,29023.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609486143837,0.6776,29029.0,29023.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609486144839,0.6776,29029.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486145839,1.6776,29029.0,29021.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609486146240,1.0,29029.0,29017.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609486146441,5.3841,29019.0,29016.0,1.79454492]
["bitfinex-derivatives","BTCF0:USTF0",1609486146741,5.3841,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486147741,6.3841,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486147941,6.3841,29019.0,29016.0,1.79454492]
["bitfinex-derivatives","BTCF0:USTF0",1609486148141,6.3841,29019.0,29011.0,1.91022567]
["bitfinex-derivatives","BTCF0:USTF0",1609486148741,6.3841,29019.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486149744,5.3841,29019.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486150244,0.13224,29022.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486150443,4.8898,29016.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486150844,4.8898,29016.0,29012.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609486151444,0.18043158,29013.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486151645,0.5839,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486151846,1.5839,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486152544,1.5839,29012.0,29011.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486152746,1.0,29012.0,29011.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486153748,1.18043158,29013.0,29011.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486154851,1.18043158,29013.0,29012.0,4.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609486155049,1.0,29013.0,29012.0,4.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609486155549,1.0,29013.0,29012.0,4.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486155749,0.18043158,29015.0,29012.0,4.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486155949,1.0,29024.0,29012.0,4.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609486157051,1.0,29024.0,29011.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609486157251,3.9229,29017.0,29011.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609486158052,1.0,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486159153,1.0,29015.0,29012.0,1.96745521]
["bitfinex-derivatives","BTCF0:USTF0",1609486159854,0.18043158,29013.0,29012.0,1.96745521]
["bitfinex-derivatives","BTCF0:USTF0",1609486162959,1.0,29020.0,29012.0,1.78702363]
["bitfinex-derivatives","BTCF0:USTF0",1609486163257,1.0,29020.0,29011.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609486163857,1.0,29020.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486165060,1.0,29020.0,29016.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609486165863,0.18043158,29017.0,29016.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609486166564,1.0,29020.0,29016.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609486167162,1.0,29020.0,29016.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1609486167363,1.0,29020.0,29017.0,5.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609486167966,0.00437942,29029.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486168165,1.0,29025.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486168466,1.0,29025.0,29018.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486169466,0.6904,29024.0,29018.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486169768,1.0,29025.0,29018.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486169967,4.5242,29026.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486170568,0.1038,29025.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486170769,0.1027,29024.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486170971,0.1027,29024.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486171870,4.5242,29026.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486172071,0.18043158,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486172874,0.28453158,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486173074,0.28243323,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486174074,1.28243323,29023.0,29022.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486174978,1.17833323,29023.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486176080,1.0,29022.0,29018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609486177979,0.18043158,29019.0,29018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609486179984,0.18043158,29019.0,29018.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486188397,0.17833313,29019.0,29018.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609486193808,0.17833313,29019.0,29018.0,5.35903158]
["bitfinex-derivatives","BTCF0:USTF0",1609486198513,0.18043158,29022.0,29018.0,5.35903158]
["bitfinex-derivatives","BTCF0:USTF0",1609486198715,0.17833338,29022.0,29018.0,5.35903158]
["bitfinex-derivatives","BTCF0:USTF0",1609486200519,0.17833338,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486200719,0.17833338,29022.0,29021.0,1.10553158]
["bitfinex-derivatives","BTCF0:USTF0",1609486201120,0.17833338,29022.0,29021.0,1.00103158]
["bitfinex-derivatives","BTCF0:USTF0",1609486201322,0.17833338,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486201520,4.77273338,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486202021,5.77273338,29022.0,29021.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609486202219,5.77273338,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486202620,1.17833338,29022.0,29017.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486202820,1.28900338,29022.0,29017.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486203520,1.28900338,29022.0,29018.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609486204122,1.0,29019.0,29018.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609486204521,1.18043158,29019.0,29018.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609486205824,1.0,29019.0,29018.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609486206524,1.18043158,29019.0,29017.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486206726,4.3875,29018.0,29016.0,1.88906923]
["bitfinex-derivatives","BTCF0:USTF0",1609486206925,4.3875,29018.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486208025,4.3875,29018.0,29015.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609486208524,0.18043158,29016.0,29015.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609486209829,0.1783331,29016.0,29015.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609486210326,0.1783331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486211229,0.1783331,29016.0,29015.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609486211430,0.1783331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486212030,1.1783331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486216136,5.2922331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486217538,1.1783331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486218038,0.1783331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486220040,1.1783331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486220841,1.8730331,29016.0,29015.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609486221041,1.8730331,29016.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486222046,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486222948,0.99790141,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486223245,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486229756,1.1038,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486231959,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486233063,1.1028,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486233865,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486234866,1.1036,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486235566,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486236167,1.0,29015.0,29014.0,7.14271764]
["bitfinex-derivatives","BTCF0:USTF0",1609486236467,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486241473,0.99790145,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486241875,1.0,29015.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486245877,0.1783331,29016.0,29014.0,7.40301764]
["bitfinex-derivatives","BTCF0:USTF0",1609486247078,0.1783331,29016.0,29014.0,1.89821764]
["bitfinex-derivatives","BTCF0:USTF0",1609486247277,0.1783331,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486255888,1.1783331,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486257591,1.17623457,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486259096,1.0,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486259696,1.18043158,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486263901,0.18043158,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486264603,0.18043158,29016.0,29015.0,7.33778222]
["bitfinex-derivatives","BTCF0:USTF0",1609486265805,0.18043158,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486267909,1.28333158,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486269510,1.28123305,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486274416,1.17833305,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486275418,1.28293305,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486277916,0.28293305,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486279721,0.17833305,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486280924,0.28183305,29016.0,29015.0,1.97828222]
["bitfinex-derivatives","BTCF0:USTF0",1609486281224,5.89253305,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486281627,5.78903305,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486281926,6.78693451,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486282126,6.78693451,29016.0,29015.0,1.90165064]
["bitfinex-derivatives","BTCF0:USTF0",1609486282728,6.89123451,29016.0,29015.0,1.90165064]
["bitfinex-derivatives","BTCF0:USTF0",1609486283327,6.78693451,29016.0,29015.0,1.90165064]
["bitfinex-derivatives","BTCF0:USTF0",1609486284429,6.89063451,29016.0,29015.0,1.90165064]
["bitfinex-derivatives","BTCF0:USTF0",1609486285129,6.78693451,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486285929,5.78693451,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486286428,5.89143451,29016.0,29015.0,1.79785064]
["bitfinex-derivatives","BTCF0:USTF0",1609486286629,5.89143451,29016.0,29014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486287328,5.78693451,29016.0,29014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486287929,1.0,29015.0,29014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486289731,6.49,29015.0,29014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486290131,6.67043158,29015.0,29014.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486291235,1.18043158,29015.0,29010.0,1.80086958]
["bitfinex-derivatives","BTCF0:USTF0",1609486291433,5.36603158,29015.0,29009.0,1.80177444]
["bitfinex-derivatives","BTCF0:USTF0",1609486291934,1.0,29010.0,29009.0,1.80177444]
["bitfinex-derivatives","BTCF0:USTF0",1609486292134,1.84103265,29010.0,29009.0,1.80177444]
["bitfinex-derivatives","BTCF0:USTF0",1609486292334,1.84313158,29010.0,29009.0,1.80177444]
["bitfinex-derivatives","BTCF0:USTF0",1609486292635,1.84313158,29010.0,29007.0,2.18922077]
["bitfinex-derivatives","BTCF0:USTF0",1609486294437,1.0,29008.0,29007.0,2.18922077]
["bitfinex-derivatives","BTCF0:USTF0",1609486295539,1.0,29008.0,29007.0,7.27672077]
["bitfinex-derivatives","BTCF0:USTF0",1609486295740,1.0,29008.0,29007.0,7.17252077]
["bitfinex-derivatives","BTCF0:USTF0",1609486296346,0.18043158,29010.0,29007.0,7.17252077]
["bitfinex-derivatives","BTCF0:USTF0",1609486296745,0.18043158,29010.0,29007.0,7.27682077]
["bitfinex-derivatives","BTCF0:USTF0",1609486297948,0.18043158,29010.0,29009.0,3.84015656]
["bitfinex-derivatives","BTCF0:USTF0",1609486298149,0.18043158,29010.0,29009.0,4.02058814]
["bitfinex-derivatives","BTCF0:USTF0",1609486298550,1.0,29013.0,29009.0,4.02058814]
["bitfinex-derivatives","BTCF0:USTF0",1609486299453,6.1465,29013.0,29009.0,4.02058814]
["bitfinex-derivatives","BTCF0:USTF0",1609486300152,6.1465,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486300351,5.1465,29013.0,29012.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609486300752,0.18043158,29015.0,29012.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609486302058,0.17833307,29015.0,29014.0,1.79611382]
["bitfinex-derivatives","BTCF0:USTF0",1609486302256,0.17833307,29015.0,29014.0,1.89861382]
["bitfinex-derivatives","BTCF0:USTF0",1609486308661,5.81553307,29015.0,29014.0,1.89861382]
["bitfinex-derivatives","BTCF0:USTF0",1609486308862,5.6372,29015.0,29014.0,1.89861382]
["bitfinex-derivatives","BTCF0:USTF0",1609486309163,0.129,29024.0,29014.0,1.89861382]
["bitfinex-derivatives","BTCF0:USTF0",1609486309363,4.2426,29024.0,29014.0,1.89861382]
["bitfinex-derivatives","BTCF0:USTF0",1609486309565,4.2426,29024.0,29014.0,1.79611382]
["bitfinex-derivatives","BTCF0:USTF0",1609486310265,0.18043158,29015.0,29014.0,1.79611382]
["bitfinex-derivatives","BTCF0:USTF0",1609486310467,1.18043158,29015.0,29014.0,1.79611382]
["bitfinex-derivatives","BTCF0:USTF0",1609486311466,1.18043158,29015.0,29014.0,1.89941382]
["bitfinex-derivatives","BTCF0:USTF0",1609486312068,1.18043158,29015.0,29014.0,1.79611382]
["bitfinex-derivatives","BTCF0:USTF0",1609486312366,0.18043158,29015.0,29014.0,1.9765454]
["bitfinex-derivatives","BTCF0:USTF0",1609486312868,0.17833331,29015.0,29014.0,1.9765454]
["bitfinex-derivatives","BTCF0:USTF0",1609486313069,0.17833331,29015.0,29014.0,2.0806454]
["bitfinex-derivatives","BTCF0:USTF0",1609486313269,0.17833331,29015.0,29014.0,4.12459426]
["bitfinex-derivatives","BTCF0:USTF0",1609486316971,1.0,29020.0,29014.0,4.12459426]
["bitfinex-derivatives","BTCF0:USTF0",1609486318472,1.0,29021.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486318672,1.0,29021.0,29020.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609486320378,0.18043158,29021.0,29020.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609486325182,0.18043158,29021.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486326487,1.0,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486327588,0.99790176,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486327888,1.0,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486329990,1.18043158,29021.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486337904,1.0,29028.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486338101,1.0,29028.0,29025.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609486338503,1.0,29028.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486339305,1.0,29028.0,29026.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609486340507,1.0,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486345213,1.0,29028.0,29027.0,4.62963158]
["bitfinex-derivatives","BTCF0:USTF0",1609486345413,0.8983,29028.0,29027.0,4.62963158]
["bitfinex-derivatives","BTCF0:USTF0",1609486345715,1.17085,29036.0,29027.0,4.62963158]
["bitfinex-derivatives","BTCF0:USTF0",1609486346516,1.17085,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486347717,0.17085,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486348019,0.18043158,29037.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486348620,0.18043158,29037.0,29035.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609486350621,0.18043158,29040.0,29035.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609486351922,1.0,29036.0,29035.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609486354225,1.0,29036.0,29035.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1609486355730,1.13441,29037.0,29035.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1609486357728,0.13441,29037.0,29035.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1609486357931,0.18043158,29040.0,29035.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1609486358130,1.0,29043.0,29035.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1609486358731,1.0,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486359732,0.18043158,29044.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486359931,0.18043158,29044.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486361733,1.0,29043.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486362134,1.11331,29043.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486365741,0.11331,29043.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486365943,0.11331,29043.0,29042.0,1.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609486367143,1.18043158,29044.0,29042.0,1.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609486367743,0.18043158,29044.0,29042.0,1.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609486367946,0.17833476,29044.0,29042.0,1.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609486372250,0.17833476,29044.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486372449,4.84273476,29044.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486372950,5.01102476,29044.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486373751,1.0,29043.0,29042.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609486374253,1.0,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486374654,1.0,29043.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486375155,1.0,29043.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486375956,1.0,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486377158,1.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486380665,1.17833483,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486392583,1.17623819,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486399394,1.17623819,29042.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486401800,1.0,29040.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486404106,0.99790325,29040.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486404504,1.0,29040.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486406708,1.0,29040.0,29039.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609486408208,1.0,29040.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486412612,0.17623819,29042.0,29039.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609486413615,0.16829,29044.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486413815,0.18043158,29045.0,29042.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609486414516,1.0,29043.0,29042.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609486415018,1.15736,29043.0,29042.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609486415518,1.15736,29043.0,29042.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609486415717,1.15526337,29043.0,29042.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609486416018,1.15736,29043.0,29042.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609486418020,0.15736,29043.0,29042.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609486418621,0.15736,29043.0,29042.0,6.14762038]
["bitfinex-derivatives","BTCF0:USTF0",1609486420323,1.0,29046.0,29042.0,6.14762038]
["bitfinex-derivatives","BTCF0:USTF0",1609486420523,1.0,29046.0,29042.0,6.04402038]
["bitfinex-derivatives","BTCF0:USTF0",1609486421525,1.0,29046.0,29043.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609486421726,1.0,29046.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486422127,0.18043158,29050.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486423328,0.18043158,29050.0,29049.0,4.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609486423731,0.18043158,29050.0,29049.0,4.45303158]
["bitfinex-derivatives","BTCF0:USTF0",1609486424029,1.18043158,29050.0,29049.0,4.45303158]
["bitfinex-derivatives","BTCF0:USTF0",1609486424631,1.18043158,29050.0,29049.0,4.55643158]
["bitfinex-derivatives","BTCF0:USTF0",1609486426035,1.17833563,29050.0,29049.0,4.55643158]
["bitfinex-derivatives","BTCF0:USTF0",1609486426435,1.0,29050.0,29049.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1609486427636,1.18043158,29050.0,29049.0,4.55643158]
["bitfinex-derivatives","BTCF0:USTF0",1609486429139,1.29934158,29050.0,29049.0,4.55643158]
["bitfinex-derivatives","BTCF0:USTF0",1609486437551,1.29934158,29050.0,29049.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609486437751,6.58624158,29050.0,29049.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609486438454,1.29934158,29050.0,29049.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609486439354,1.29724563,29050.0,29049.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609486440054,0.29724563,29050.0,29049.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609486440657,0.29724563,29050.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486441557,0.29724563,29050.0,29049.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609486442058,1.29724563,29050.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486443058,1.29724563,29050.0,29049.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609486444059,1.29724563,29050.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486447968,0.29724563,29050.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486449874,0.29724563,29050.0,29045.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486450074,0.18043158,29046.0,29045.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486451875,0.17833543,29046.0,29045.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486455482,0.17833543,29046.0,29045.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1609486456181,0.17833543,29046.0,29045.0,1.09913158]
["bitfinex-derivatives","BTCF0:USTF0",1609486456682,0.17833543,29046.0,29045.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609486465096,0.17623939,29046.0,29045.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609486465994,0.17623939,29046.0,29045.0,0.89703158]
["bitfinex-derivatives","BTCF0:USTF0",1609486471603,0.17623939,29046.0,29045.0,2.70005793]
["bitfinex-derivatives","BTCF0:USTF0",1609486476309,0.17414344,29046.0,29045.0,2.70005793]
["bitfinex-derivatives","BTCF0:USTF0",1609486488027,1.0,29049.0,29045.0,2.70005793]
["bitfinex-derivatives","BTCF0:USTF0",1609486488426,1.18043158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486489930,1.18043158,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486490128,0.18043158,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486491032,0.18043158,29049.0,29048.0,6.66138326]
["bitfinex-derivatives","BTCF0:USTF0",1609486491230,0.18043158,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486491433,4.12203158,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486492032,5.12203158,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486493334,1.18043158,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486497037,1.1783357,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486498038,0.1783357,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486503047,0.1783357,29049.0,29048.0,2.60188326]
["bitfinex-derivatives","BTCF0:USTF0",1609486510455,0.17623987,29049.0,29048.0,2.60188326]
["bitfinex-derivatives","BTCF0:USTF0",1609486511658,0.17623987,29049.0,29048.0,4.65674173]
["bitfinex-derivatives","BTCF0:USTF0",1609486520675,0.17414426,29049.0,29048.0,4.65674173]
["bitfinex-derivatives","BTCF0:USTF0",1609486526381,0.17414426,29049.0,29048.0,4.04884173]
["bitfinex-derivatives","BTCF0:USTF0",1609486527086,0.17414426,29049.0,29048.0,3.86841015]
["bitfinex-derivatives","BTCF0:USTF0",1609486528083,1.17414426,29049.0,29048.0,3.86841015]
["bitfinex-derivatives","BTCF0:USTF0",1609486529185,1.17414426,29049.0,29048.0,1.81355168]
["bitfinex-derivatives","BTCF0:USTF0",1609486532392,1.17204861,29049.0,29048.0,1.81355168]
["bitfinex-derivatives","BTCF0:USTF0",1609486533192,1.17204861,29049.0,29048.0,1.99398326]
["bitfinex-derivatives","BTCF0:USTF0",1609486533392,1.17204861,29049.0,29048.0,1.81355168]
["bitfinex-derivatives","BTCF0:USTF0",1609486536099,0.17204861,29049.0,29048.0,1.81355168]
["bitfinex-derivatives","BTCF0:USTF0",1609486537996,0.17204861,29049.0,29048.0,3.86925063]
["bitfinex-derivatives","BTCF0:USTF0",1609486538197,1.17204861,29049.0,29048.0,3.86925063]
["bitfinex-derivatives","BTCF0:USTF0",1609486540097,0.17204861,29049.0,29048.0,3.86925063]
["bitfinex-derivatives","BTCF0:USTF0",1609486540299,0.17204861,29049.0,29048.0,8.47485063]
["bitfinex-derivatives","BTCF0:USTF0",1609486542101,1.17204861,29049.0,29048.0,8.47485063]
["bitfinex-derivatives","BTCF0:USTF0",1609486544804,1.16995298,29049.0,29048.0,8.47485063]
["bitfinex-derivatives","BTCF0:USTF0",1609486546107,0.16995298,29049.0,29048.0,8.47485063]
["bitfinex-derivatives","BTCF0:USTF0",1609486557022,0.16785739,29049.0,29048.0,8.47485063]
["bitfinex-derivatives","BTCF0:USTF0",1609486563433,1.0,29051.0,29048.0,8.47485063]
["bitfinex-derivatives","BTCF0:USTF0",1609486563631,1.0,29051.0,29049.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609486564734,1.0,29051.0,29050.0,1.8064619]
["bitfinex-derivatives","BTCF0:USTF0",1609486565537,1.0,29051.0,29050.0,1.98689348]
["bitfinex-derivatives","BTCF0:USTF0",1609486566040,0.18043158,29052.0,29050.0,1.98689348]
["bitfinex-derivatives","BTCF0:USTF0",1609486566341,1.0,29051.0,29050.0,6.04559348]
["bitfinex-derivatives","BTCF0:USTF0",1609486570142,0.99790438,29051.0,29050.0,6.04559348]
["bitfinex-derivatives","BTCF0:USTF0",1609486570447,1.0,29051.0,29050.0,6.04559348]
["bitfinex-derivatives","BTCF0:USTF0",1609486572445,0.18043158,29052.0,29050.0,6.04559348]
["bitfinex-derivatives","BTCF0:USTF0",1609486573647,0.18043158,29052.0,29051.0,1.80799943]
["bitfinex-derivatives","BTCF0:USTF0",1609486574449,1.18043158,29052.0,29051.0,1.80799943]
["bitfinex-derivatives","BTCF0:USTF0",1609486577650,1.18043158,29052.0,29051.0,7.53279943]
["bitfinex-derivatives","BTCF0:USTF0",1609486578450,0.18043158,29052.0,29051.0,7.53279943]
["bitfinex-derivatives","BTCF0:USTF0",1609486580952,0.17833594,29052.0,29051.0,7.53279943]
["bitfinex-derivatives","BTCF0:USTF0",1609486584357,0.12258,29056.0,29051.0,7.53279943]
["bitfinex-derivatives","BTCF0:USTF0",1609486584559,1.00439756,29062.0,29051.0,7.53279943]
["bitfinex-derivatives","BTCF0:USTF0",1609486585460,1.00439756,29062.0,29052.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609486585761,1.00439756,29062.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486585960,0.00439756,29062.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486586162,0.00439756,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486587161,1.03182974,29063.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486587162,1.0150764,29063.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486587762,0.18043158,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486588061,0.33899158,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486588466,1.33899158,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486594973,1.44289158,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486595173,1.33899158,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486596576,0.33899158,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486597379,0.15646478,29062.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486597577,1.0,29063.0,29061.0,5.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609486597877,1.0,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486598478,0.19549442,29069.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486598879,0.19549442,29069.0,29062.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609486599483,0.18043158,29069.0,29062.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609486599978,0.18043158,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486600179,0.18043158,29069.0,29068.0,0.93393158]
["bitfinex-derivatives","BTCF0:USTF0",1609486601880,1.0,29071.0,29068.0,0.93393158]
["bitfinex-derivatives","BTCF0:USTF0",1609486603584,1.0,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486604583,1.18043158,29072.0,29070.0,4.5973]
["bitfinex-derivatives","BTCF0:USTF0",1609486605986,1.18043158,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486607489,1.18043158,29072.0,29071.0,5.01783158]
["bitfinex-derivatives","BTCF0:USTF0",1609486608090,1.0,29072.0,29071.0,5.01783158]
["bitfinex-derivatives","BTCF0:USTF0",1609486608690,1.0,29072.0,29071.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1609486609994,1.0,29072.0,29071.0,5.01783158]
["bitfinex-derivatives","BTCF0:USTF0",1609486610293,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486611795,0.99790522,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486612195,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486614296,1.0,29072.0,29071.0,0.90413158]
["bitfinex-derivatives","BTCF0:USTF0",1609486623107,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486624612,0.99790528,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486624911,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486626916,0.18043158,29073.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486627115,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486630422,1.0,29072.0,29071.0,5.65163158]
["bitfinex-derivatives","BTCF0:USTF0",1609486630822,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486632928,0.18043158,29074.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486633126,3.9176,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486633625,3.9176,29072.0,29064.0,1.78163737]
["bitfinex-derivatives","BTCF0:USTF0",1609486634026,3.9176,29072.0,29065.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609486634226,3.9176,29072.0,29066.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486634427,0.18043158,29067.0,29066.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486635028,1.17833661,29067.0,29066.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609486641139,1.17833661,29067.0,29063.0,5.66893158]
["bitfinex-derivatives","BTCF0:USTF0",1609486641938,1.17833661,29067.0,29063.0,5.38173158]
["bitfinex-derivatives","BTCF0:USTF0",1609486642138,1.28340661,29067.0,29063.0,5.38173158]
["bitfinex-derivatives","BTCF0:USTF0",1609486642440,0.18043158,29064.0,29063.0,5.38173158]
["bitfinex-derivatives","BTCF0:USTF0",1609486642941,1.18043158,29064.0,29063.0,5.38173158]
["bitfinex-derivatives","BTCF0:USTF0",1609486645446,1.18043158,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486649856,1.17833645,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486651461,1.17833645,29064.0,29058.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609486652560,1.0,29064.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486653060,1.0,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486654562,1.18043158,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486655163,1.18043158,29060.0,29058.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609486656964,1.0,29059.0,29058.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609486657165,1.0,29059.0,29057.0,1.79596966]
["bitfinex-derivatives","BTCF0:USTF0",1609486659067,1.0,29058.0,29057.0,1.79596966]
["bitfinex-derivatives","BTCF0:USTF0",1609486659969,0.9979047,29058.0,29057.0,1.79596966]
["bitfinex-derivatives","BTCF0:USTF0",1609486660267,1.0,29058.0,29057.0,1.79596966]
["bitfinex-derivatives","BTCF0:USTF0",1609486661270,1.0,29058.0,29056.0,1.96276185]
["bitfinex-derivatives","BTCF0:USTF0",1609486661470,5.7625,29057.0,29056.0,1.96276185]
["bitfinex-derivatives","BTCF0:USTF0",1609486662371,1.0,29057.0,29056.0,1.96276185]
["bitfinex-derivatives","BTCF0:USTF0",1609486662572,1.0,29057.0,29056.0,1.79681185]
["bitfinex-derivatives","BTCF0:USTF0",1609486662770,1.18043158,29057.0,29056.0,1.79681185]
["bitfinex-derivatives","BTCF0:USTF0",1609486664273,0.18043158,29057.0,29056.0,1.79681185]
["bitfinex-derivatives","BTCF0:USTF0",1609486665475,1.0,29060.0,29056.0,1.79681185]
["bitfinex-derivatives","BTCF0:USTF0",1609486666279,1.0,29058.0,29056.0,1.79681185]
["bitfinex-derivatives","BTCF0:USTF0",1609486666679,0.18043158,29057.0,29056.0,1.97724343]
["bitfinex-derivatives","BTCF0:USTF0",1609486667383,0.18043158,29057.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486670696,0.17833628,29057.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486677202,0.17833628,29057.0,29056.0,1.98364358]
["bitfinex-derivatives","BTCF0:USTF0",1609486680809,0.17624096,29057.0,29056.0,1.98364358]
["bitfinex-derivatives","BTCF0:USTF0",1609486685516,0.17624096,29057.0,29056.0,2.71644358]
["bitfinex-derivatives","BTCF0:USTF0",1609486691021,1.0,29058.0,29056.0,2.71644358]
["bitfinex-derivatives","BTCF0:USTF0",1609486692222,0.18043158,29060.0,29056.0,2.71644358]
["bitfinex-derivatives","BTCF0:USTF0",1609486692423,1.0,29061.0,29056.0,2.71644358]
["bitfinex-derivatives","BTCF0:USTF0",1609486692623,1.0,29061.0,29057.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609486692824,1.0,29061.0,29056.0,4.77006701]
["bitfinex-derivatives","BTCF0:USTF0",1609486693026,1.0,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486693225,1.0,29061.0,29060.0,0.87853158]
["bitfinex-derivatives","BTCF0:USTF0",1609486693829,1.0,29061.0,29060.0,2.6861576]
["bitfinex-derivatives","BTCF0:USTF0",1609486694231,1.0,29065.0,29060.0,2.6861576]
["bitfinex-derivatives","BTCF0:USTF0",1609486694631,1.0,29065.0,29060.0,1.9880576]
["bitfinex-derivatives","BTCF0:USTF0",1609486694831,1.0,29065.0,29064.0,4.4017]
["bitfinex-derivatives","BTCF0:USTF0",1609486695033,1.0,29065.0,29064.0,4.58213158]
["bitfinex-derivatives","BTCF0:USTF0",1609486695736,0.99790489,29065.0,29064.0,4.58213158]
["bitfinex-derivatives","BTCF0:USTF0",1609486696033,1.0,29065.0,29064.0,4.58213158]
["bitfinex-derivatives","BTCF0:USTF0",1609486697838,1.0,29065.0,29064.0,6.3889729]
["bitfinex-derivatives","BTCF0:USTF0",1609486698039,0.18043158,29067.0,29064.0,6.3889729]
["bitfinex-derivatives","BTCF0:USTF0",1609486704747,0.18043158,29067.0,29065.0,1.80599371]
["bitfinex-derivatives","BTCF0:USTF0",1609486706248,0.18043158,29067.0,29066.0,1.80512774]
["bitfinex-derivatives","BTCF0:USTF0",1609486707851,0.17833673,29067.0,29066.0,1.80512774]
["bitfinex-derivatives","BTCF0:USTF0",1609486712055,1.17833673,29067.0,29066.0,1.80512774]
["bitfinex-derivatives","BTCF0:USTF0",1609486712457,1.17833673,29067.0,29066.0,6.96062774]
["bitfinex-derivatives","BTCF0:USTF0",1609486713958,0.17833673,29067.0,29066.0,5.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609486715564,0.17833673,29067.0,29066.0,6.95824563]
["bitfinex-derivatives","BTCF0:USTF0",1609486721875,0.17624197,29067.0,29066.0,6.95824563]
["bitfinex-derivatives","BTCF0:USTF0",1609486722878,1.0,29069.0,29066.0,6.95824563]
["bitfinex-derivatives","BTCF0:USTF0",1609486723277,1.0,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486723979,0.18043158,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486727079,4.2768,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486727681,0.18043158,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486733186,0.18043158,29071.0,29070.0,5.3278]
["bitfinex-derivatives","BTCF0:USTF0",1609486733384,0.1783369,29071.0,29070.0,5.3278]
["bitfinex-derivatives","BTCF0:USTF0",1609486735987,1.1783369,29071.0,29070.0,5.3278]
["bitfinex-derivatives","BTCF0:USTF0",1609486737891,0.1783369,29071.0,29070.0,5.3278]
["bitfinex-derivatives","BTCF0:USTF0",1609486739192,0.1783369,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486741997,1.0,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486743898,0.1783369,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486743899,1.1783369,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486744100,1.17624216,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486745502,1.17624216,29071.0,29068.0,1.9790822]
["bitfinex-derivatives","BTCF0:USTF0",1609486745902,0.17624216,29071.0,29068.0,1.9790822]
["bitfinex-derivatives","BTCF0:USTF0",1609486751817,0.17624216,29071.0,29069.0,1.80167343]
["bitfinex-derivatives","BTCF0:USTF0",1609486757222,0.17624216,29071.0,29070.0,1.80263199]
["bitfinex-derivatives","BTCF0:USTF0",1609486757725,0.17414751,29071.0,29070.0,1.80263199]
["bitfinex-derivatives","BTCF0:USTF0",1609486759325,1.0,29073.0,29070.0,1.80263199]
["bitfinex-derivatives","BTCF0:USTF0",1609486759526,1.0,29073.0,29070.0,5.73803199]
["bitfinex-derivatives","BTCF0:USTF0",1609486759725,1.0,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486759926,1.0,29077.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486761126,1.0,29077.0,29071.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609486761726,1.0,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486761926,0.15163,29080.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486761927,0.15163,29080.0,29076.0,0.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1609486762327,1.00438726,29081.0,29076.0,0.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1609486762828,1.0,29081.0,29076.0,0.85263158]
["bitfinex-derivatives","BTCF0:USTF0",1609486763427,1.0,29081.0,29076.0,0.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1609486763628,1.0,29081.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486763827,4.8398,29078.0,29072.0,1.80318754]
["bitfinex-derivatives","BTCF0:USTF0",1609486764128,1.0,29077.0,29075.0,2.04419696]
["bitfinex-derivatives","BTCF0:USTF0",1609486764327,1.0,29077.0,29076.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609486765528,1.0,29077.0,29076.0,5.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609486765728,1.0,29077.0,29076.0,5.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609486765929,0.18043158,29080.0,29076.0,5.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609486766131,0.18043158,29080.0,29076.0,2.08174298]
["bitfinex-derivatives","BTCF0:USTF0",1609486767033,0.18043158,29080.0,29077.0,1.7979161]
["bitfinex-derivatives","BTCF0:USTF0",1609486767835,0.18043158,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486767836,0.17833744,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486768533,0.17833744,29080.0,29076.0,1.79779748]
["bitfinex-derivatives","BTCF0:USTF0",1609486769235,0.17833744,29080.0,29075.0,4.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609486769636,0.17833744,29080.0,29076.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609486769835,0.11872,29081.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486770037,6.7764,29086.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486770438,5.7764,29086.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486770838,0.104,29085.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486771137,0.11392,29085.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486771740,0.18043158,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486775748,0.18043158,29078.0,29077.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609486776948,0.18043158,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486778252,0.18043158,29078.0,29077.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609486779351,0.17833744,29078.0,29077.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609486779652,0.17833744,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486780653,1.0,29082.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486780854,1.0,29082.0,29077.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609486781255,1.6388,29082.0,29077.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609486781554,1.6388,29082.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486781954,1.6388,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486783156,1.7408,29082.0,29081.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609486783457,1.6388,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486783958,1.81923158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486784460,1.92083158,29082.0,29081.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609486785861,1.92083158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486785862,1.81923158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486786863,1.92173158,29082.0,29081.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609486788665,1.81923158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486792167,1.81713746,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486793971,1.18043158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486794270,1.0,29082.0,29081.0,4.36013158]
["bitfinex-derivatives","BTCF0:USTF0",1609486795070,1.0,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486795271,1.0,29082.0,29081.0,4.77593158]
["bitfinex-derivatives","BTCF0:USTF0",1609486796072,0.11392,29085.0,29081.0,4.77593158]
["bitfinex-derivatives","BTCF0:USTF0",1609486796472,0.18043158,29087.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486798076,0.18043158,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486798976,0.18043158,29087.0,29079.0,5.2208]
["bitfinex-derivatives","BTCF0:USTF0",1609486799176,0.32203158,29087.0,29079.0,5.2208]
["bitfinex-derivatives","BTCF0:USTF0",1609486800379,1.13143158,29087.0,29079.0,5.2208]
["bitfinex-derivatives","BTCF0:USTF0",1609486800782,0.32203158,29087.0,29077.0,1.79524121]
["bitfinex-derivatives","BTCF0:USTF0",1609486801080,4.829,29083.0,29077.0,1.79524121]
["bitfinex-derivatives","BTCF0:USTF0",1609486801982,1.0,29078.0,29077.0,1.79524121]
["bitfinex-derivatives","BTCF0:USTF0",1609486802181,1.7564,29078.0,29077.0,1.97567279]
["bitfinex-derivatives","BTCF0:USTF0",1609486803584,1.7564,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486806688,1.75430585,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486807688,1.0,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486809994,0.18043158,29079.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486811697,0.18043158,29079.0,29077.0,4.63483158]
["bitfinex-derivatives","BTCF0:USTF0",1609486811997,1.0,29078.0,29077.0,4.63483158]
["bitfinex-derivatives","BTCF0:USTF0",1609486815401,1.0,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486818208,0.99790585,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486818508,1.0,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486819713,1.0,29078.0,29077.0,1.98231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486829320,0.99790587,29078.0,29077.0,1.98231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486829620,1.0,29078.0,29077.0,1.98231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486830320,1.0,29078.0,29077.0,6.34231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486831721,0.18043158,29079.0,29077.0,6.34231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486833022,1.0,29082.0,29077.0,6.34231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486833624,1.0,29083.0,29077.0,6.34231003]
["bitfinex-derivatives","BTCF0:USTF0",1609486834223,1.0,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486835725,0.18043158,29085.0,29082.0,1.00093158]
["bitfinex-derivatives","BTCF0:USTF0",1609486836125,0.18043158,29085.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486836325,0.14599295,29087.0,29084.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1609486837828,1.14599295,29087.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486838327,1.14599295,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486843633,0.14599295,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486845636,1.14599295,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486849841,1.1416,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486855748,0.1416,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486855949,0.18043158,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486856451,0.17833788,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486857653,1.0,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486857852,1.1535,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486863662,0.1535,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486864064,0.17833788,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486866764,0.17624429,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486867663,1.17624429,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486878973,1.17415063,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486879677,0.17415063,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486880276,0.17415063,29088.0,29087.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609486881078,0.17415063,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486881881,0.17415063,29088.0,29086.0,1.98048449]
["bitfinex-derivatives","BTCF0:USTF0",1609486885684,1.17415063,29088.0,29086.0,1.98048449]
["bitfinex-derivatives","BTCF0:USTF0",1609486885884,1.17415063,29088.0,29087.0,5.4704]
["bitfinex-derivatives","BTCF0:USTF0",1609486886485,1.17415063,29088.0,29086.0,1.98048449]
["bitfinex-derivatives","BTCF0:USTF0",1609486887790,0.17415063,29088.0,29087.0,1.80075822]
["bitfinex-derivatives","BTCF0:USTF0",1609486891794,1.17415063,29088.0,29087.0,1.80075822]
["bitfinex-derivatives","BTCF0:USTF0",1609486896201,1.17205696,29088.0,29087.0,1.80075822]
["bitfinex-derivatives","BTCF0:USTF0",1609486897203,1.17205696,29088.0,29087.0,7.56975822]
["bitfinex-derivatives","BTCF0:USTF0",1609486897907,1.17205696,29088.0,29087.0,1.80075822]
["bitfinex-derivatives","BTCF0:USTF0",1609486899710,0.17205696,29088.0,29087.0,1.80075822]
["bitfinex-derivatives","BTCF0:USTF0",1609486907625,1.0,29089.0,29087.0,1.80075822]
["bitfinex-derivatives","BTCF0:USTF0",1609486907927,1.11353,29093.0,29090.0,4.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609486909126,1.11353,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486911232,1.29396158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486913033,1.29186795,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486915634,0.29186795,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486915935,1.29186795,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486923945,1.11143637,29093.0,29092.0,5.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609486924445,1.11143637,29093.0,29092.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609486925449,1.11143637,29093.0,29092.0,5.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609486925948,0.11143637,29093.0,29092.0,5.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609486926349,0.18043158,29099.0,29092.0,5.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609486927349,0.18043158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486930051,0.18043158,29099.0,29098.0,4.69113158]
["bitfinex-derivatives","BTCF0:USTF0",1609486942165,0.18043158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486942365,5.72503158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486942567,5.5446,29099.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486943067,1.0,29100.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486943467,0.18043158,29098.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486943667,1.18043158,29098.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486945069,1.0,29098.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486945571,1.18043158,29098.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486947573,6.59703158,29098.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486949475,7.59703158,29098.0,29097.0,1.776547]
["bitfinex-derivatives","BTCF0:USTF0",1609486950276,7.59493847,29098.0,29096.0,1.7746647]
["bitfinex-derivatives","BTCF0:USTF0",1609486950476,1.17833847,29098.0,29096.0,1.7746647]
["bitfinex-derivatives","BTCF0:USTF0",1609486951178,2.17833847,29098.0,29096.0,1.7746647]
["bitfinex-derivatives","BTCF0:USTF0",1609486951680,1.17833847,29098.0,29096.0,1.7746647]
["bitfinex-derivatives","BTCF0:USTF0",1609486951881,1.0,29097.0,29096.0,1.7746647]
["bitfinex-derivatives","BTCF0:USTF0",1609486952082,1.0,29097.0,29091.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609486952281,1.0,29097.0,29088.0,1.78251537]
["bitfinex-derivatives","BTCF0:USTF0",1609486953685,1.18043158,29089.0,29088.0,1.78251537]
["bitfinex-derivatives","BTCF0:USTF0",1609486962393,1.18043158,29089.0,29088.0,7.10761537]
["bitfinex-derivatives","BTCF0:USTF0",1609486962896,1.17833837,29089.0,29088.0,5.3251]
["bitfinex-derivatives","BTCF0:USTF0",1609486963695,0.17833837,29089.0,29088.0,5.3251]
["bitfinex-derivatives","BTCF0:USTF0",1609486963898,0.17833837,29089.0,29088.0,7.21416008]
["bitfinex-derivatives","BTCF0:USTF0",1609486965296,1.14681,29094.0,29088.0,7.21416008]
["bitfinex-derivatives","BTCF0:USTF0",1609486965697,0.14681,29094.0,29088.0,7.21416008]
["bitfinex-derivatives","BTCF0:USTF0",1609486965897,0.14681,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486966297,0.10665,29100.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486966497,1.0,29105.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486967700,1.0,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486967898,1.18043158,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486973008,1.18043158,29094.0,29093.0,1.95805837]
["bitfinex-derivatives","BTCF0:USTF0",1609486977107,1.17833863,29094.0,29093.0,1.95805837]
["bitfinex-derivatives","BTCF0:USTF0",1609486978410,1.0,29094.0,29093.0,1.95805837]
["bitfinex-derivatives","BTCF0:USTF0",1609486985719,1.12449,29095.0,29093.0,1.95805837]
["bitfinex-derivatives","BTCF0:USTF0",1609486986321,1.12449,29095.0,29093.0,1.77762679]
["bitfinex-derivatives","BTCF0:USTF0",1609486987021,1.30492158,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486993738,0.30492158,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486996042,0.30282864,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609486999548,0.30282864,29095.0,29094.0,5.58383158]
["bitfinex-derivatives","BTCF0:USTF0",1609487002552,0.30282864,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487003654,0.30282864,29095.0,29093.0,1.77812666]
["bitfinex-derivatives","BTCF0:USTF0",1609487003953,1.30282864,29095.0,29093.0,1.77812666]
["bitfinex-derivatives","BTCF0:USTF0",1609487005154,0.8136,29094.0,29093.0,1.77812666]
["bitfinex-derivatives","BTCF0:USTF0",1609487005756,1.8136,29094.0,29093.0,1.77812666]
["bitfinex-derivatives","BTCF0:USTF0",1609487006056,1.8115069,29094.0,29092.0,1.78486305]
["bitfinex-derivatives","BTCF0:USTF0",1609487007358,1.8115069,29094.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487007758,1.0,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487009160,1.18043158,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487011766,0.18043158,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487013768,1.18043158,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487017274,1.18043158,29091.0,29090.0,1.96620774]
["bitfinex-derivatives","BTCF0:USTF0",1609487018577,1.17833844,29091.0,29090.0,1.96620774]
["bitfinex-derivatives","BTCF0:USTF0",1609487019777,0.17833844,29091.0,29090.0,1.96620774]
["bitfinex-derivatives","BTCF0:USTF0",1609487021980,1.17833844,29091.0,29090.0,1.96620774]
["bitfinex-derivatives","BTCF0:USTF0",1609487023783,0.17833844,29091.0,29090.0,1.96620774]
["bitfinex-derivatives","BTCF0:USTF0",1609487024280,0.17833844,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487025783,1.17833844,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487027286,2.94393844,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487027486,1.94393844,29091.0,29090.0,1.78577616]
["bitfinex-derivatives","BTCF0:USTF0",1609487028588,1.94393844,29091.0,29088.0,1.79579528]
["bitfinex-derivatives","BTCF0:USTF0",1609487029490,1.94393844,29091.0,29086.0,1.79630827]
["bitfinex-derivatives","BTCF0:USTF0",1609487029689,0.94393844,29091.0,29086.0,1.79630827]
["bitfinex-derivatives","BTCF0:USTF0",1609487029890,1.0,29089.0,29086.0,1.79630827]
["bitfinex-derivatives","BTCF0:USTF0",1609487030390,2.1335,29089.0,29086.0,1.71330827]
["bitfinex-derivatives","BTCF0:USTF0",1609487030589,3.8892,29087.0,29086.0,1.58930827]
["bitfinex-derivatives","BTCF0:USTF0",1609487030792,4.8892,29087.0,29086.0,1.58930827]
["bitfinex-derivatives","BTCF0:USTF0",1609487031291,5.06753797,29087.0,29086.0,1.31950827]
["bitfinex-derivatives","BTCF0:USTF0",1609487031492,5.06753797,29087.0,29086.0,1.18480827]
["bitfinex-derivatives","BTCF0:USTF0",1609487031691,4.88710639,29087.0,29086.0,1.18480827]
["bitfinex-derivatives","BTCF0:USTF0",1609487031893,4.88710639,29087.0,29077.0,2.04649227]
["bitfinex-derivatives","BTCF0:USTF0",1609487031894,10.88710639,29087.0,29077.0,2.04649227]
["bitfinex-derivatives","BTCF0:USTF0",1609487033293,0.18043158,29078.0,29077.0,2.04649227]
["bitfinex-derivatives","BTCF0:USTF0",1609487033594,1.12634158,29078.0,29077.0,2.04649227]
["bitfinex-derivatives","BTCF0:USTF0",1609487035798,2.12634158,29078.0,29077.0,2.04649227]
["bitfinex-derivatives","BTCF0:USTF0",1609487037706,2.12634158,29078.0,29072.0,2.04969804]
["bitfinex-derivatives","BTCF0:USTF0",1609487038903,2.12634158,29078.0,29071.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609487039404,0.18043158,29072.0,29071.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609487039608,0.33294158,29072.0,29071.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609487039808,1.33294158,29072.0,29071.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609487040507,1.33294158,29072.0,29068.0,2.0463862]
["bitfinex-derivatives","BTCF0:USTF0",1609487041307,0.18043158,29069.0,29068.0,2.0463862]
["bitfinex-derivatives","BTCF0:USTF0",1609487043510,0.15251,29072.0,29068.0,2.0463862]
["bitfinex-derivatives","BTCF0:USTF0",1609487043511,0.15251,29072.0,29068.0,1.79901255]
["bitfinex-derivatives","BTCF0:USTF0",1609487044911,4.2482,29075.0,29068.0,1.79901255]
["bitfinex-derivatives","BTCF0:USTF0",1609487045111,4.2482,29075.0,29070.0,1.79572513]
["bitfinex-derivatives","BTCF0:USTF0",1609487045312,4.2482,29075.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487045711,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487046116,1.13447,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487046313,1.1323759,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487046513,1.13447,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487047318,1.31490158,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487051220,1.92770158,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487053522,1.92770158,29072.0,29068.0,1.78719497]
["bitfinex-derivatives","BTCF0:USTF0",1609487054526,1.0,29069.0,29068.0,1.78719497]
["bitfinex-derivatives","BTCF0:USTF0",1609487054925,1.0,29069.0,29067.0,1.7896083]
["bitfinex-derivatives","BTCF0:USTF0",1609487055325,0.18043158,29068.0,29067.0,1.7896083]
["bitfinex-derivatives","BTCF0:USTF0",1609487056527,1.18043158,29068.0,29067.0,1.7896083]
["bitfinex-derivatives","BTCF0:USTF0",1609487058530,0.18043158,29068.0,29067.0,1.7896083]
["bitfinex-derivatives","BTCF0:USTF0",1609487059429,0.18043158,29068.0,29067.0,1.97003988]
["bitfinex-derivatives","BTCF0:USTF0",1609487060133,0.17833744,29068.0,29067.0,1.97003988]
["bitfinex-derivatives","BTCF0:USTF0",1609487061236,1.0,29069.0,29067.0,1.97003988]
["bitfinex-derivatives","BTCF0:USTF0",1609487062741,0.13447,29072.0,29069.0,4.4159]
["bitfinex-derivatives","BTCF0:USTF0",1609487062940,1.0,29075.0,29067.0,2.97003988]
["bitfinex-derivatives","BTCF0:USTF0",1609487063140,1.0,29075.0,29074.0,5.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609487063340,1.0,29075.0,29074.0,5.401]
["bitfinex-derivatives","BTCF0:USTF0",1609487063740,1.0,29075.0,29074.0,6.401]
["bitfinex-derivatives","BTCF0:USTF0",1609487063941,1.0,29075.0,29074.0,6.58143158]
["bitfinex-derivatives","BTCF0:USTF0",1609487064542,0.1335,29089.0,29074.0,7.58143158]
["bitfinex-derivatives","BTCF0:USTF0",1609487064740,1.0,29092.0,29074.0,7.58143158]
["bitfinex-derivatives","BTCF0:USTF0",1609487065943,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487067948,1.18043158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487069247,1.82533158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487070847,1.18043158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487074552,0.18043158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487074853,0.17833806,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487076352,0.17833806,29092.0,29091.0,4.25893158]
["bitfinex-derivatives","BTCF0:USTF0",1609487078258,0.17833806,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487083465,0.17833806,29092.0,29091.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487083663,0.17833806,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487087771,0.17624464,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487092575,1.17624464,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487099386,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487101089,0.99790672,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487101489,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487103495,1.12239706,29095.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487104397,1.12239706,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487107503,0.12239706,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487107804,0.18043158,29097.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487110910,0.18043158,29097.0,29095.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609487111611,5.01496466,29107.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487111813,5.01496466,29107.0,29096.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609487112511,5.01496466,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487113113,5.03159301,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487113513,1.03159301,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487113915,1.0,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487114415,1.18043158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487115515,0.18043158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487117417,1.18043158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487118119,1.29768158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487120626,1.29768158,29107.0,29094.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609487120627,1.96438158,29107.0,29091.0,1.35336009]
["bitfinex-derivatives","BTCF0:USTF0",1609487120825,0.1042,29106.0,29091.0,1.35336009]
["bitfinex-derivatives","BTCF0:USTF0",1609487121125,5.1249,29092.0,29091.0,1.35336009]
["bitfinex-derivatives","BTCF0:USTF0",1609487121326,5.2514,29092.0,29089.0,2.02281865]
["bitfinex-derivatives","BTCF0:USTF0",1609487121528,6.2514,29092.0,29089.0,2.02281865]
["bitfinex-derivatives","BTCF0:USTF0",1609487122626,6.43183158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487122828,1.30693158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487124127,1.30484196,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487136241,1.12441038,29092.0,29086.0,2.02757466]
["bitfinex-derivatives","BTCF0:USTF0",1609487136641,1.30484196,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487150561,5.32584196,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487152466,1.30484196,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487157270,1.30484196,29092.0,29091.0,0.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609487157471,0.12441038,29092.0,29091.0,0.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609487157670,0.01502088,29101.0,29091.0,0.78753158]
["bitfinex-derivatives","BTCF0:USTF0",1609487157869,0.01502088,29101.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487158071,0.01502088,29101.0,29094.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609487158971,0.01502088,29101.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487159473,1.0,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487160371,1.15439,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487160972,1.33482158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487162474,1.33482158,29098.0,29090.0,1.78637172]
["bitfinex-derivatives","BTCF0:USTF0",1609487162674,5.4885,29091.0,29090.0,1.78637172]
["bitfinex-derivatives","BTCF0:USTF0",1609487163077,5.66893158,29091.0,29090.0,1.9668033]
["bitfinex-derivatives","BTCF0:USTF0",1609487163277,5.66893158,29091.0,29090.0,1.78637172]
["bitfinex-derivatives","BTCF0:USTF0",1609487163577,6.66893158,29091.0,29090.0,1.78637172]
["bitfinex-derivatives","BTCF0:USTF0",1609487163778,6.66893158,29091.0,29079.0,5.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609487163779,6.66684155,29091.0,29088.0,1.78773915]
["bitfinex-derivatives","BTCF0:USTF0",1609487165681,1.0,29089.0,29088.0,1.78773915]
["bitfinex-derivatives","BTCF0:USTF0",1609487167485,6.0,29089.0,29088.0,1.78773915]
["bitfinex-derivatives","BTCF0:USTF0",1609487167886,6.1028,29089.0,29088.0,1.78773915]
["bitfinex-derivatives","BTCF0:USTF0",1609487168401,10.0233,29089.0,29088.0,1.65063915]
["bitfinex-derivatives","BTCF0:USTF0",1609487168687,10.0233,29089.0,29088.0,1.27283915]
["bitfinex-derivatives","BTCF0:USTF0",1609487169089,10.20373158,29089.0,29088.0,1.21013915]
["bitfinex-derivatives","BTCF0:USTF0",1609487169289,10.20373158,29089.0,29088.0,1.20293915]
["bitfinex-derivatives","BTCF0:USTF0",1609487170992,6.28323158,29089.0,29088.0,1.20293915]
["bitfinex-derivatives","BTCF0:USTF0",1609487171494,6.28323158,29089.0,29080.0,2.43782611]
["bitfinex-derivatives","BTCF0:USTF0",1609487171495,6.28323158,29089.0,29081.0,2.03467205]
["bitfinex-derivatives","BTCF0:USTF0",1609487172998,6.28323158,29089.0,29080.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609487173196,0.18043158,29082.0,29080.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609487173497,1.0,29081.0,29080.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609487173901,1.12371,29081.0,29080.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609487175100,1.30414158,29081.0,29080.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609487177105,1.30205118,29081.0,29080.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609487178504,1.30205118,29081.0,29071.0,2.03271459]
["bitfinex-derivatives","BTCF0:USTF0",1609487179204,1.1216196,29081.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487179704,0.1216196,29081.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487180204,4.0223,29082.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487180704,3.9182,29082.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487181204,0.18043158,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487181605,1.18043158,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487183808,1.18043158,29075.0,29074.0,1.96930203]
["bitfinex-derivatives","BTCF0:USTF0",1609487184509,1.18043158,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487187612,1.18043158,29075.0,29069.0,1.78887927]
["bitfinex-derivatives","BTCF0:USTF0",1609487188813,1.18043158,29075.0,29068.0,6.06268645]
["bitfinex-derivatives","BTCF0:USTF0",1609487189213,1.0,29075.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487189513,0.1024,29079.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487191215,0.18043158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487191617,1.18043158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487191816,1.34943158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487195319,1.34943158,29074.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487195520,1.169,29074.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487204034,1.16690948,29074.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487214146,1.16481893,29074.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487217550,0.16481893,29074.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487217750,1.0,29075.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487219654,1.0,29077.0,29073.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487221057,1.0,29077.0,29073.0,1.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487221259,1.0,29077.0,29073.0,3.70395131]
["bitfinex-derivatives","BTCF0:USTF0",1609487221458,0.13218,29080.0,29073.0,2.97435131]
["bitfinex-derivatives","BTCF0:USTF0",1609487221660,1.0,29084.0,29079.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609487223560,1.0,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487223962,1.0,29084.0,29083.0,5.00693158]
["bitfinex-derivatives","BTCF0:USTF0",1609487224864,1.1018,29084.0,29083.0,5.00693158]
["bitfinex-derivatives","BTCF0:USTF0",1609487225764,1.0,29084.0,29083.0,5.00693158]
["bitfinex-derivatives","BTCF0:USTF0",1609487225964,1.0,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487227469,0.18043158,29086.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487228669,0.18043158,29086.0,29084.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609487228869,0.18043158,29086.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487229069,0.18043158,29086.0,29084.0,4.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609487230074,0.18043158,29086.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487230277,0.30861158,29086.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487231473,1.0,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487232574,1.0,29084.0,29080.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609487233476,1.0,29081.0,29080.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609487233675,1.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487234177,1.17834073,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487234578,1.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487235680,1.28253158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487236481,1.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487238485,0.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487238683,1.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487246791,0.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487250595,1.18043158,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487251000,1.17833718,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487262509,0.17833718,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487262711,1.17833718,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487264114,1.17624286,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487272725,1.27824286,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487272926,1.17624286,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487276632,0.17624286,29081.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487280437,0.18043158,29084.0,29080.0,4.76483158]
["bitfinex-derivatives","BTCF0:USTF0",1609487282442,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487282641,1.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487283144,1.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487288550,0.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487288751,1.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487288952,1.28233158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487289452,1.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487290053,1.18043158,29084.0,29083.0,4.40263158]
["bitfinex-derivatives","BTCF0:USTF0",1609487290558,1.28343158,29084.0,29083.0,4.40263158]
["bitfinex-derivatives","BTCF0:USTF0",1609487291659,1.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487292561,1.28443158,29084.0,29083.0,4.40363158]
["bitfinex-derivatives","BTCF0:USTF0",1609487294262,1.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487295261,1.28323158,29084.0,29083.0,4.40373158]
["bitfinex-derivatives","BTCF0:USTF0",1609487297567,1.18043158,29084.0,29083.0,4.30113158]
["bitfinex-derivatives","BTCF0:USTF0",1609487305581,1.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487305782,4.503,29078.0,29077.0,1.81488132]
["bitfinex-derivatives","BTCF0:USTF0",1609487305982,5.74599,29078.0,29077.0,1.40088132]
["bitfinex-derivatives","BTCF0:USTF0",1609487306483,5.74599,29078.0,29074.0,2.0626974]
["bitfinex-derivatives","BTCF0:USTF0",1609487306685,11.74599,29078.0,29074.0,2.0626974]
["bitfinex-derivatives","BTCF0:USTF0",1609487306882,0.90453158,29075.0,29074.0,2.0626974]
["bitfinex-derivatives","BTCF0:USTF0",1609487307988,0.90453158,29075.0,29069.0,2.06563634]
["bitfinex-derivatives","BTCF0:USTF0",1609487308585,1.0,29070.0,29069.0,2.06563634]
["bitfinex-derivatives","BTCF0:USTF0",1609487308787,1.18043158,29070.0,29067.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609487308988,1.29049158,29070.0,29067.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609487310592,0.29049158,29070.0,29067.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609487311190,0.29049158,29070.0,29066.0,2.06579808]
["bitfinex-derivatives","BTCF0:USTF0",1609487312593,1.29049158,29070.0,29069.0,4.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609487312994,1.29049158,29070.0,29069.0,5.07823158]
["bitfinex-derivatives","BTCF0:USTF0",1609487313196,1.29049158,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487314595,1.28839676,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487316597,0.28839676,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487321503,0.28839676,29070.0,29066.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609487322605,1.0,29067.0,29066.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609487322905,1.0,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487322906,1.18043158,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487329719,1.17833671,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487330620,0.17833671,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487332721,1.17833671,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487335026,1.17833671,29067.0,29066.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609487336628,0.17833671,29067.0,29066.0,5.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609487337130,0.17833671,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487339938,0.1762418,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487354652,1.1762418,29067.0,29066.0,5.20573158]
["bitfinex-derivatives","BTCF0:USTF0",1609487359060,1.1762418,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487359360,6.1294418,29067.0,29060.0,2.0691319]
["bitfinex-derivatives","BTCF0:USTF0",1609487359560,6.1294418,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487359760,1.1762418,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487360061,4.7816,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487360362,1.1762418,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487360563,0.1762418,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487362063,0.7783,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487362265,0.1762418,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487363267,5.3651,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487364568,6.3651,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487366872,1.0,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487367071,1.0,29065.0,29064.0,4.76913158]
["bitfinex-derivatives","BTCF0:USTF0",1609487367772,1.0,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487370273,5.2066,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487375082,1.0,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487375581,1.0,29065.0,29064.0,4.77843158]
["bitfinex-derivatives","BTCF0:USTF0",1609487376583,0.11006,29070.0,29064.0,5.77843158]
["bitfinex-derivatives","BTCF0:USTF0",1609487376783,0.0043867,29071.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609487377684,0.0043867,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487379583,0.0043867,29071.0,29070.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487380187,0.0043867,29071.0,29070.0,0.94173158]
["bitfinex-derivatives","BTCF0:USTF0",1609487381186,0.01065802,29071.0,29070.0,0.94173158]
["bitfinex-derivatives","BTCF0:USTF0",1609487382289,0.0043858,29079.0,29070.0,0.94173158]
["bitfinex-derivatives","BTCF0:USTF0",1609487383687,0.0043858,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487384687,0.0043858,29079.0,29070.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609487384688,1.0043858,29079.0,29070.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609487384887,1.1342458,29079.0,29064.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1609487385087,4.1685,29074.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609487385487,4.1685,29074.0,29062.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609487385687,4.1685,29074.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487386289,1.12986,29079.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487386490,1.12986,29079.0,29068.0,4.67093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487386689,0.12986,29079.0,29068.0,4.67093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487387089,0.1017,29078.0,29068.0,4.67093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487387290,0.12986,29079.0,29068.0,4.67093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487387691,0.18043158,29069.0,29068.0,4.67093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487388694,1.11857,29070.0,29068.0,4.67093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487392297,1.11857,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487396703,0.11857,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487397304,0.18043158,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487397503,0.11983,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487398605,1.0,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487400607,0.11983,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487402410,0.18043158,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487404613,1.0,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487405214,1.13833,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487408621,0.13833,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487409219,0.13833,29069.0,29063.0,5.7479]
["bitfinex-derivatives","BTCF0:USTF0",1609487409919,0.13833,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487410219,0.18043158,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487411322,0.18043158,29070.0,29069.0,5.649]
["bitfinex-derivatives","BTCF0:USTF0",1609487412720,1.18043158,29070.0,29069.0,5.649]
["bitfinex-derivatives","BTCF0:USTF0",1609487417830,1.29347158,29070.0,29069.0,5.649]
["bitfinex-derivatives","BTCF0:USTF0",1609487420635,0.29347158,29070.0,29069.0,5.649]
["bitfinex-derivatives","BTCF0:USTF0",1609487424640,1.29347158,29070.0,29069.0,5.649]
["bitfinex-derivatives","BTCF0:USTF0",1609487425839,1.29347158,29070.0,29069.0,5.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609487426639,0.29347158,29070.0,29069.0,5.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609487428344,0.11304,29070.0,29069.0,5.649]
["bitfinex-derivatives","BTCF0:USTF0",1609487428545,0.00438749,29074.0,29069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609487429349,8.749e-05,29074.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609487430247,8.749e-05,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487430448,8.749e-05,29074.0,29073.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487430648,8.749e-05,29074.0,29073.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609487430847,0.51853915,29076.0,29073.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609487431348,0.51853915,29076.0,29073.0,2.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609487431548,0.10243915,29076.0,29073.0,2.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609487431748,0.04851207,29079.0,29073.0,2.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609487432050,0.919378,29082.0,29078.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609487432248,0.919378,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487433348,0.919378,29082.0,29081.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609487433749,0.12818,29086.0,29081.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609487433949,0.9182768,29100.0,29081.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609487434249,0.9182768,29100.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487434449,5.7202,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487434751,4.7202,29096.0,29083.0,4.161]
["bitfinex-derivatives","BTCF0:USTF0",1609487435049,4.89183,29096.0,29083.0,4.161]
["bitfinex-derivatives","BTCF0:USTF0",1609487435550,4.89183,29096.0,29084.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609487436252,4.89183,29096.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487436452,0.17163,29096.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487438258,0.18043158,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487438660,1.18043158,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487440861,1.18043158,29094.0,29093.0,0.98463158]
["bitfinex-derivatives","BTCF0:USTF0",1609487442366,1.0,29094.0,29093.0,0.98463158]
["bitfinex-derivatives","BTCF0:USTF0",1609487444669,1.0,29095.0,29093.0,0.98463158]
["bitfinex-derivatives","BTCF0:USTF0",1609487446572,1.0,29095.0,29080.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609487446773,4.0942,29094.0,29080.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609487447577,4.0942,29094.0,29078.0,4.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609487448375,4.0942,29094.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487450277,0.18043158,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487450675,1.18043158,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487450876,1.32753158,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487452679,1.1471,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487452880,1.1471,29087.0,29086.0,4.63443158]
["bitfinex-derivatives","BTCF0:USTF0",1609487453279,1.1471,29087.0,29086.0,4.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609487454082,1.1471,29087.0,29086.0,4.63443158]
["bitfinex-derivatives","BTCF0:USTF0",1609487454682,0.1471,29087.0,29086.0,4.63443158]
["bitfinex-derivatives","BTCF0:USTF0",1609487454882,0.1471,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487456281,1.0,29093.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487456481,0.18043158,29089.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487456681,1.18043158,29089.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487456880,1.34280158,29089.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487458686,1.0,29088.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487460285,1.0,29088.0,29087.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609487460784,0.16237,29089.0,29087.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609487461985,0.17163,29096.0,29087.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609487462186,0.17163,29096.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487462385,0.18043158,29097.0,29088.0,4.5692]
["bitfinex-derivatives","BTCF0:USTF0",1609487462585,0.18043158,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487463185,0.18043158,29097.0,29096.0,0.79093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487465488,1.74727712,29101.0,29096.0,0.79093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487466589,1.74727712,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487468691,1.0,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487473698,1.16585,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487481308,1.78901336,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487482407,3.04095189,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487486913,4.0867,29096.0,29083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609487487113,4.0867,29096.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487487714,4.1905,29096.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487487914,0.1038,29096.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487488314,4.04095189,29101.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487488514,0.1016,29099.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487488815,1.0,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487489014,1.18043158,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487489314,1.29303158,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487496622,0.1126,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487496825,2.04095189,29101.0,29094.0,4.04003158]
["bitfinex-derivatives","BTCF0:USTF0",1609487497122,2.04095189,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487497423,1.83410071,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487497622,1.21093735,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487498325,2.96771176,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487500628,3.96771176,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487502528,1.66835963,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487502729,0.66835963,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487504131,2.96743577,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487504633,3.96743577,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487505835,3.04784711,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487508638,2.04784711,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487508837,3.04784711,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487512045,1.79290876,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487513045,1.79290876,29101.0,29094.0,4.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609487513345,1.79290876,29101.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487513947,1.79290876,29101.0,29098.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609487514747,1.0,29099.0,29098.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609487515450,1.18043158,29099.0,29098.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609487524565,1.18043158,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487526766,1.0,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487530675,0.18043158,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487531678,0.62728217,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487532076,0.16585,29101.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487532276,0.18043158,29102.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487532777,1.0,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487533077,1.15702,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487534779,1.0,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487536881,0.15702,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487538588,1.0,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487542687,1.0,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487542888,1.13976,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487545290,6.90106,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487545892,7.08149158,29098.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487546693,1.0,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487547896,1.18043158,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487548594,1.18043158,29095.0,29094.0,0.97053158]
["bitfinex-derivatives","BTCF0:USTF0",1609487554701,0.18043158,29095.0,29094.0,0.97053158]
["bitfinex-derivatives","BTCF0:USTF0",1609487556303,0.18043158,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487557508,0.18043158,29095.0,29094.0,5.93883158]
["bitfinex-derivatives","BTCF0:USTF0",1609487558710,1.18043158,29095.0,29094.0,5.93883158]
["bitfinex-derivatives","BTCF0:USTF0",1609487561408,1.17833818,29095.0,29094.0,5.93883158]
["bitfinex-derivatives","BTCF0:USTF0",1609487563014,1.17833818,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487564713,0.17833818,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487566714,1.17833818,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487570719,0.17833818,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487572622,0.1762449,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487572923,1.1762449,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487581939,6.5938449,29095.0,29087.0,2.0659387]
["bitfinex-derivatives","BTCF0:USTF0",1609487582335,6.4176,29095.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487582833,10.4176,29095.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487584536,0.18043158,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487584735,1.30087158,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487585637,1.29877825,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487596451,1.29668498,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487600758,0.29668498,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487602560,0.29668498,29090.0,29089.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609487602762,1.29668498,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487608471,1.29459169,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487610775,0.29459169,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487612877,1.29459169,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487620296,1.29249845,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487620694,0.29249845,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487620894,1.29249845,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487625800,1.12044,29090.0,29088.0,5.125]
["bitfinex-derivatives","BTCF0:USTF0",1609487626700,1.0,29089.0,29088.0,5.125]
["bitfinex-derivatives","BTCF0:USTF0",1609487627201,1.0,29089.0,29088.0,5.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609487628703,1.12044,29090.0,29088.0,5.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609487630806,1.0,29089.0,29088.0,5.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609487631407,0.9979068,29089.0,29088.0,5.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609487631707,0.12044,29090.0,29088.0,5.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609487632507,0.18043158,29093.0,29088.0,5.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609487633307,0.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487633708,1.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487642024,1.1783383,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487643725,0.1783383,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487643924,1.1783383,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487646230,1.0,29093.0,29086.0,2.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1609487647328,1.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487647830,0.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487649733,1.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487651237,1.0,29093.0,29091.0,4.3351]
["bitfinex-derivatives","BTCF0:USTF0",1609487651737,0.17155293,29098.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487653742,1.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487657745,1.17834191,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487663353,1.28124191,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487663952,1.17834191,29093.0,29086.0,7.44847921]
["bitfinex-derivatives","BTCF0:USTF0",1609487665753,1.0,29087.0,29086.0,7.44847921]
["bitfinex-derivatives","BTCF0:USTF0",1609487665953,1.31230158,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487667754,0.31230158,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487667955,0.13187,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487669760,1.13187,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487678973,1.12978033,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487682478,1.31021191,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487690193,1.12978033,29087.0,29086.0,7.44847921]
["bitfinex-derivatives","BTCF0:USTF0",1609487690693,1.31021191,29087.0,29086.0,7.62891079]
["bitfinex-derivatives","BTCF0:USTF0",1609487695901,0.31021191,29087.0,29086.0,2.25621079]
["bitfinex-derivatives","BTCF0:USTF0",1609487697800,1.31021191,29087.0,29086.0,2.25621079]
["bitfinex-derivatives","BTCF0:USTF0",1609487700201,1.31021191,29087.0,29086.0,2.95611079]
["bitfinex-derivatives","BTCF0:USTF0",1609487700500,1.30812225,29087.0,29086.0,2.95611079]
["bitfinex-derivatives","BTCF0:USTF0",1609487704405,1.30812225,29087.0,29086.0,2.25621079]
["bitfinex-derivatives","BTCF0:USTF0",1609487706811,1.30812225,29087.0,29086.0,2.90391079]
["bitfinex-derivatives","BTCF0:USTF0",1609487716828,1.30603251,29087.0,29086.0,2.90391079]
["bitfinex-derivatives","BTCF0:USTF0",1609487717731,0.30603251,29087.0,29086.0,2.90391079]
["bitfinex-derivatives","BTCF0:USTF0",1609487724040,1.30603251,29087.0,29086.0,2.90391079]
["bitfinex-derivatives","BTCF0:USTF0",1609487731251,1.12560093,29087.0,29086.0,2.90391079]
["bitfinex-derivatives","BTCF0:USTF0",1609487732756,1.1235112,29087.0,29086.0,2.90391079]
["bitfinex-derivatives","BTCF0:USTF0",1609487734955,1.1235112,29087.0,29086.0,2.25621079]
["bitfinex-derivatives","BTCF0:USTF0",1609487735454,1.1235112,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487739762,0.1235112,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487740363,1.0,29088.0,29087.0,5.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609487741765,0.0150429,29096.0,29087.0,5.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609487741766,1.0,29094.0,29087.0,5.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609487742770,1.0,29094.0,29087.0,7.33708469]
["bitfinex-derivatives","BTCF0:USTF0",1609487743769,1.0,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487748277,1.0,29094.0,29093.0,0.97333158]
["bitfinex-derivatives","BTCF0:USTF0",1609487757988,1.18043158,29094.0,29093.0,0.97333158]
["bitfinex-derivatives","BTCF0:USTF0",1609487766001,1.18043158,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487768605,1.18043158,29094.0,29093.0,0.89813158]
["bitfinex-derivatives","BTCF0:USTF0",1609487771311,1.18043158,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487794641,1.18043158,29094.0,29093.0,4.55763158]
["bitfinex-derivatives","BTCF0:USTF0",1609487795842,0.18043158,29094.0,29093.0,4.55763158]
["bitfinex-derivatives","BTCF0:USTF0",1609487797845,1.18043158,29094.0,29093.0,4.55763158]
["bitfinex-derivatives","BTCF0:USTF0",1609487815876,0.18043158,29094.0,29093.0,4.55763158]
["bitfinex-derivatives","BTCF0:USTF0",1609487818282,0.18043158,29094.0,29093.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609487818483,1.0,29095.0,29093.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609487818884,1.0,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487821187,1.0,29095.0,29094.0,4.34213158]
["bitfinex-derivatives","BTCF0:USTF0",1609487821787,0.00439466,29097.0,29094.0,4.34213158]
["bitfinex-derivatives","BTCF0:USTF0",1609487824994,0.13976,29098.0,29094.0,4.34213158]
["bitfinex-derivatives","BTCF0:USTF0",1609487825192,0.0043924,29101.0,29094.0,4.34213158]
["bitfinex-derivatives","BTCF0:USTF0",1609487825494,0.01505605,29102.0,29094.0,4.34213158]
["bitfinex-derivatives","BTCF0:USTF0",1609487826395,0.01505605,29102.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487826795,0.01505605,29102.0,29095.0,4.8803]
["bitfinex-derivatives","BTCF0:USTF0",1609487826997,0.01505605,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487827497,0.0043888,29102.0,29101.0,5.68933158]
["bitfinex-derivatives","BTCF0:USTF0",1609487827996,1.0043888,29102.0,29101.0,5.68933158]
["bitfinex-derivatives","BTCF0:USTF0",1609487829496,1.0043888,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487829899,0.0043888,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487831000,5.2214888,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487831203,5.2171,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487832000,6.2171,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487832301,1.0,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487832599,1.14979,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487833204,1.18150858,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487833400,1.18150858,29102.0,29101.0,5.04093158]
["bitfinex-derivatives","BTCF0:USTF0",1609487833900,1.18150858,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487834302,1.79694292,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487836503,2.35024292,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487837803,2.35024292,29102.0,29095.0,4.8098]
["bitfinex-derivatives","BTCF0:USTF0",1609487837804,1.35024292,29102.0,29095.0,4.8098]
["bitfinex-derivatives","BTCF0:USTF0",1609487838908,1.35024292,29102.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487839808,1.0,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487840910,1.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487863837,0.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487873849,1.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487879857,0.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487881861,1.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487886968,1.18043158,29098.0,29097.0,5.03303158]
["bitfinex-derivatives","BTCF0:USTF0",1609487889872,0.18043158,29098.0,29097.0,5.03303158]
["bitfinex-derivatives","BTCF0:USTF0",1609487890372,0.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487890973,1.0,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487891674,0.1035,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487891874,1.0,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487893880,1.0043926,29101.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487895777,1.0043926,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487895978,0.0043926,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487896580,0.0043926,29101.0,29100.0,4.16403158]
["bitfinex-derivatives","BTCF0:USTF0",1609487897483,0.0043926,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487901782,0.0043926,29101.0,29100.0,5.35383158]
["bitfinex-derivatives","BTCF0:USTF0",1609487903888,1.0043926,29101.0,29100.0,5.35383158]
["bitfinex-derivatives","BTCF0:USTF0",1609487904790,1.0,29101.0,29100.0,5.35383158]
["bitfinex-derivatives","BTCF0:USTF0",1609487906693,1.0,29101.0,29100.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609487912301,1.0,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487914905,1.0,29101.0,29100.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609487915706,1.0,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487919311,1.0,29101.0,29100.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609487923917,0.14979,29102.0,29100.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609487924420,0.00439105,29103.0,29100.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609487925921,1.0,29101.0,29100.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609487926321,1.10841,29101.0,29100.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609487933538,1.10841,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487933737,5.14991,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487933938,4.14991,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487934237,4.33034158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487935941,5.33034158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487937243,1.29323198,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487938745,1.30389463,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487942046,1.29323198,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487945551,1.30389498,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487946453,1.29323198,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487947755,1.29323198,29101.0,29100.0,5.34463158]
["bitfinex-derivatives","BTCF0:USTF0",1609487950258,1.1128004,29101.0,29100.0,5.1642]
["bitfinex-derivatives","BTCF0:USTF0",1609487950758,1.29323198,29101.0,29100.0,5.1642]
["bitfinex-derivatives","BTCF0:USTF0",1609487951059,1.28884158,29101.0,29100.0,5.1642]
["bitfinex-derivatives","BTCF0:USTF0",1609487952660,1.28884158,29101.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487952860,1.28884158,29101.0,29099.0,5.94493158]
["bitfinex-derivatives","BTCF0:USTF0",1609487953864,1.0,29100.0,29099.0,5.94493158]
["bitfinex-derivatives","BTCF0:USTF0",1609487954562,1.0,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487959966,0.28884158,29101.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487960167,0.29323286,29101.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487961970,1.0,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487965574,1.7581,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487965877,0.7581,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487967878,1.7581,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487971883,0.7581,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487973886,1.7581,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487977394,1.7581,29100.0,29099.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609487977793,1.7581,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487990413,1.0,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609487999931,0.28884158,29101.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488001931,0.28884158,29101.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488002130,0.28884158,29101.0,29097.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1609488002431,0.28884158,29101.0,29097.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1609488002632,0.28884158,29101.0,29097.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488004132,0.28884158,29101.0,29097.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488004333,0.28884158,29101.0,29097.0,2.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488004631,0.28884158,29101.0,29097.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488005432,0.28884158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488034275,0.28674916,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488035377,0.10631758,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488035679,0.01504508,29106.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488035680,0.01504508,29106.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488035878,4.508e-05,29106.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488036081,0.09059706,29107.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488036379,0.75227211,29109.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488036679,0.74707211,29109.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488036879,0.59627211,29109.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488037179,0.18043158,29120.0,29106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488037378,0.18043158,29120.0,29106.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609488038179,0.18043158,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488038379,0.18043158,29120.0,29119.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488038581,0.18043158,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488040283,0.18043158,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488041284,0.18043158,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488041484,0.91661122,29135.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488042185,0.91661122,29135.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488042387,0.91661122,29135.0,29119.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1609488044191,0.15949,29137.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488046095,0.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488048394,0.18043158,29129.0,29128.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488053004,0.18043158,29129.0,29128.0,1.29033158]
["bitfinex-derivatives","BTCF0:USTF0",1609488054907,0.17834108,29129.0,29128.0,1.29033158]
["bitfinex-derivatives","BTCF0:USTF0",1609488058214,0.11229,29143.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488058814,0.287,29148.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488060217,0.18043158,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488062219,0.18043158,29142.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488064320,0.18043158,29142.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488064719,0.18043158,29142.0,29141.0,4.14653158]
["bitfinex-derivatives","BTCF0:USTF0",1609488065120,0.18043158,29142.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488068325,0.15292,29144.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488068725,0.61766392,29150.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488070125,0.61766392,29150.0,29142.0,5.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609488070326,0.61766392,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488071428,0.79750303,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488072629,0.18043158,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488073732,0.7973648,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488075634,0.18043158,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488077539,0.33671158,29151.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488081642,0.33671158,29151.0,29141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488081844,4.4147,29150.0,29141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488082244,4.4147,29150.0,29129.0,5.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609488082545,0.77344386,29151.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488084448,0.33671158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488086249,0.33671158,29151.0,29130.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488086451,0.33671158,29151.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488086452,0.15628,29151.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488086650,0.61740543,29152.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488086950,0.61779209,29151.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488087149,0.75625209,29151.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488088252,1.0,29145.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488088552,0.18043158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488098268,1.0,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488098477,1.0,29144.0,29143.0,5.76923158]
["bitfinex-derivatives","BTCF0:USTF0",1609488099965,1.0,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488100165,0.11978,29145.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488100569,0.76046543,29151.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488100770,0.76046543,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488101067,0.13846,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488101367,0.80306565,29154.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488102670,0.80306565,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488104771,0.18043158,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488106071,0.6231768,29156.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488106271,0.6231768,29156.0,29155.0,5.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609488107074,0.62328425,29159.0,29155.0,5.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609488108076,0.62339219,29166.0,29155.0,5.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609488108776,0.62278239,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488109976,0.62266661,29172.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488110176,0.62266661,29172.0,29169.0,5.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609488110379,0.62247708,29177.0,29169.0,5.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609488110777,0.62247708,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488111178,0.62262908,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488112080,0.62188117,29182.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488112780,0.74621596,29184.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488112781,0.62206263,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488114081,0.62155327,29184.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488114380,1.62155327,29184.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488115581,1.62155327,29184.0,29170.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609488115582,1.0,29183.0,29170.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609488115782,5.009,29177.0,29170.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1609488115981,5.13785,29177.0,29160.0,1.76452661]
["bitfinex-derivatives","BTCF0:USTF0",1609488116189,1.0,29176.0,29160.0,1.54752661]
["bitfinex-derivatives","BTCF0:USTF0",1609488116381,5.13785,29177.0,29160.0,1.54752661]
["bitfinex-derivatives","BTCF0:USTF0",1609488116782,5.13785,29177.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488117383,6.13785,29177.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488117984,1.0,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488118186,1.12315,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488118883,1.30358158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488120185,1.30358158,29164.0,29147.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488120384,1.0,29163.0,29147.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488120885,1.0,29163.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488121185,1.0,29163.0,29147.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488121585,0.1024,29162.0,29147.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488121785,1.0,29161.0,29147.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488121985,1.0,29161.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488122887,1.0,29161.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488123189,1.1038,29161.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488123490,1.0,29161.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488123990,1.0,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488124289,1.13119,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488124491,1.13119,29152.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488124788,0.18043158,29148.0,29147.0,4.19283158]
["bitfinex-derivatives","BTCF0:USTF0",1609488126094,1.18043158,29148.0,29147.0,4.19283158]
["bitfinex-derivatives","BTCF0:USTF0",1609488126294,1.18043158,29148.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488126794,1.18043158,29148.0,29147.0,4.19283158]
["bitfinex-derivatives","BTCF0:USTF0",1609488126996,1.18043158,29148.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488127996,0.18043158,29148.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488129999,1.18043158,29148.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488132007,0.18043158,29148.0,29147.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609488132405,0.18043158,29148.0,29133.0,2.78019748]
["bitfinex-derivatives","BTCF0:USTF0",1609488132605,0.18043158,29148.0,29137.0,5.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609488133007,0.13119,29152.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488133408,0.1027,29155.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488134409,5.1019,29158.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488134612,5.0,29158.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488135110,0.18043158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488135410,0.32511158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488136011,1.32511158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488138013,0.32511158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488140119,1.32511158,29144.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488141119,1.32511158,29144.0,29137.0,5.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609488142020,0.32511158,29144.0,29137.0,5.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609488143022,0.14468,29144.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488143225,1.0,29145.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488144025,1.0,29144.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488144624,1.11388,29144.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488145025,0.18043158,29142.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488146929,0.18043158,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488151532,0.17834197,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488164249,0.17834197,29139.0,29126.0,1.13859]
["bitfinex-derivatives","BTCF0:USTF0",1609488164949,0.18043158,29127.0,29126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488166052,0.18043158,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488172762,0.17834153,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488181071,0.18043158,29130.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488181973,0.18043158,29130.0,29126.0,1.97605737]
["bitfinex-derivatives","BTCF0:USTF0",1609488182273,0.18043158,29130.0,29128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488183176,0.18043158,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488183376,0.17834171,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488192393,0.11904,29135.0,29129.0,0.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1609488192693,0.1023,29138.0,29129.0,0.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1609488193092,0.1023,29138.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488193293,0.64508971,29146.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488193495,0.1039,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488193894,0.24267,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488195296,0.18043158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488196096,0.17834178,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488208918,0.28044178,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488209120,0.17834178,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488213925,0.17625564,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488225340,0.17625564,29136.0,29135.0,0.73883158]
["bitfinex-derivatives","BTCF0:USTF0",1609488230948,0.17625564,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488231749,0.17416964,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488234155,0.17416964,29136.0,29134.0,1.79009013]
["bitfinex-derivatives","BTCF0:USTF0",1609488234755,0.17416964,29136.0,29133.0,1.79087279]
["bitfinex-derivatives","BTCF0:USTF0",1609488235456,0.17416964,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488236958,0.17416964,29136.0,29133.0,1.79087279]
["bitfinex-derivatives","BTCF0:USTF0",1609488237558,0.17416964,29136.0,29134.0,1.79113366]
["bitfinex-derivatives","BTCF0:USTF0",1609488244066,1.0,29135.0,29134.0,1.58513366]
["bitfinex-derivatives","BTCF0:USTF0",1609488244467,2.0,29135.0,29134.0,1.43173366]
["bitfinex-derivatives","BTCF0:USTF0",1609488244670,2.0,29135.0,29134.0,0.82883366]
["bitfinex-derivatives","BTCF0:USTF0",1609488244968,2.0,29135.0,29134.0,0.50033366]
["bitfinex-derivatives","BTCF0:USTF0",1609488245168,2.0,29135.0,29134.0,0.24793366]
["bitfinex-derivatives","BTCF0:USTF0",1609488245368,0.18043158,29131.0,29130.0,2.03693515]
["bitfinex-derivatives","BTCF0:USTF0",1609488245568,1.29462158,29131.0,29130.0,2.03693515]
["bitfinex-derivatives","BTCF0:USTF0",1609488245768,1.29462158,29131.0,29130.0,1.97973515]
["bitfinex-derivatives","BTCF0:USTF0",1609488245967,1.29462158,29131.0,29130.0,1.97373515]
["bitfinex-derivatives","BTCF0:USTF0",1609488246169,1.29462158,29131.0,29130.0,1.88073515]
["bitfinex-derivatives","BTCF0:USTF0",1609488246371,0.1042,29130.0,29101.0,2.65978529]
["bitfinex-derivatives","BTCF0:USTF0",1609488246571,4.065,29120.0,29101.0,2.65978529]
["bitfinex-derivatives","BTCF0:USTF0",1609488246771,0.1028,29128.0,29101.0,2.65978529]
["bitfinex-derivatives","BTCF0:USTF0",1609488247070,1.0,29127.0,29101.0,2.77723529]
["bitfinex-derivatives","BTCF0:USTF0",1609488247273,5.0406,29117.0,29101.0,2.77723529]
["bitfinex-derivatives","BTCF0:USTF0",1609488247473,0.18043158,29102.0,29101.0,2.77723529]
["bitfinex-derivatives","BTCF0:USTF0",1609488247973,0.18043158,29102.0,29101.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609488249776,0.18043158,29102.0,29101.0,5.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609488251475,0.18043158,29102.0,29101.0,5.30438158]
["bitfinex-derivatives","BTCF0:USTF0",1609488252277,0.18043158,29102.0,29101.0,0.29788158]
["bitfinex-derivatives","BTCF0:USTF0",1609488256084,0.12726,29117.0,29101.0,5.77018158]
["bitfinex-derivatives","BTCF0:USTF0",1609488256285,5.75036519,29119.0,29101.0,5.77018158]
["bitfinex-derivatives","BTCF0:USTF0",1609488257286,0.01056519,29119.0,29101.0,0.29788158]
["bitfinex-derivatives","BTCF0:USTF0",1609488257487,0.01056519,29119.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488257686,4.7886,29109.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488257886,4.7886,29109.0,29107.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609488258088,4.7886,29109.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488259087,0.16269,29115.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488259286,3.8601,29110.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488259487,0.18043158,29109.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488266396,0.28313158,29109.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488266599,0.18043158,29109.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488267599,0.28473158,29109.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488267799,0.18043158,29109.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488270005,0.28333158,29109.0,29108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488271908,0.18043158,29109.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488272908,0.1029,29108.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488273109,0.18043158,29109.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488273508,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488275713,0.18043158,29105.0,29104.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609488276315,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488277314,0.75573158,29105.0,29104.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609488278014,4.45573158,29105.0,29104.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609488279017,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488280219,0.18043158,29105.0,29104.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609488280419,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488287835,0.18043158,29105.0,29104.0,4.65243158]
["bitfinex-derivatives","BTCF0:USTF0",1609488289442,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488292244,0.18043158,29105.0,29104.0,5.92513158]
["bitfinex-derivatives","BTCF0:USTF0",1609488293245,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488294244,0.18043158,29105.0,29104.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488295546,0.18043158,29108.0,29104.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488296046,5.1251,29105.0,29104.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488296346,5.1251,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488297348,0.18043158,29108.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488297548,0.18043158,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488300953,0.82373158,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488302454,0.18043158,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488305357,0.87173158,29108.0,29107.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609488305559,0.87173158,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488307361,0.18043158,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488310562,5.41173158,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488311663,5.41173158,29108.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488312866,5.41173158,29108.0,29101.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609488313367,5.41173158,29108.0,29100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488313768,0.18043158,29101.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488313968,0.99183158,29101.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488314169,0.99183158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488330586,0.18043158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488331986,5.6023,29105.0,29096.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609488332285,5.6023,29105.0,29095.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609488332486,5.6023,29105.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488334490,0.18043158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488334689,0.80843158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488338094,1.18043158,29101.0,29095.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1609488338294,4.9735,29096.0,29087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488338695,4.9735,29096.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488340598,0.18043158,29095.0,29087.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1609488341198,4.1373,29088.0,29087.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1609488341598,4.1373,29088.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488341798,1.0,29094.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488341999,4.3336,29084.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488342200,4.3336,29084.0,29079.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1609488342700,4.3336,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488343499,4.3336,29084.0,29079.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609488344501,4.48218,29084.0,29069.0,2.90767099]
["bitfinex-derivatives","BTCF0:USTF0",1609488344702,0.7376,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488347204,0.7376,29079.0,29078.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609488347906,0.7376,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488348309,0.84,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488349208,0.7376,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488349611,0.18043158,29080.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488349810,0.18043158,29080.0,29079.0,3.9988]
["bitfinex-derivatives","BTCF0:USTF0",1609488350212,0.18043158,29080.0,29079.0,4.9988]
["bitfinex-derivatives","BTCF0:USTF0",1609488351511,0.28323158,29080.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488352012,0.28323158,29080.0,29079.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1609488352613,0.1028,29080.0,29079.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1609488353814,0.18043158,29083.0,29079.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1609488354014,0.18043158,29083.0,29080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609488354216,0.18043158,29083.0,29079.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1609488354614,0.11558,29090.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488354915,0.16559,29097.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488356218,0.16559,29097.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488356818,0.18043158,29089.0,29088.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488358122,0.18043158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488358822,4.15133158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488359723,0.18043158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488360525,0.18043158,29089.0,29088.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609488360727,5.74423158,29089.0,29088.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609488360926,5.74423158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488362528,0.18043158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488364932,4.11363158,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488365133,4.11363158,29089.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488365934,4.11363158,29089.0,29080.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609488366134,4.11363158,29089.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488366634,3.9332,29089.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488366834,5.2118,29090.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488368737,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488374143,0.18043158,29084.0,29083.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488376147,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488384363,0.18043158,29084.0,29083.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609488384765,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488392971,0.18043158,29084.0,29083.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609488393269,0.76863158,29084.0,29083.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609488393569,0.76863158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488394672,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488398176,6.70563158,29084.0,29077.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609488398574,1.18043158,29084.0,29077.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609488398974,4.63983158,29078.0,29077.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609488403078,4.63983158,29078.0,29075.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609488403679,4.63983158,29078.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488403879,4.63983158,29078.0,29074.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609488404182,5.63983158,29078.0,29074.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609488404680,5.63983158,29078.0,29075.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609488404880,0.1032,29077.0,29076.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609488405080,5.0254,29077.0,29069.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609488405381,6.0254,29077.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488405983,6.0254,29077.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488406182,1.0,29073.0,29059.0,5.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609488406482,4.6563,29063.0,29059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488407081,0.18043158,29060.0,29059.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488407483,5.88673158,29060.0,29059.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488408185,5.88673158,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488409384,5.88673158,29060.0,29057.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609488412687,0.18043158,29060.0,29057.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609488414893,0.18043158,29060.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488415088,4.63033158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488415990,0.18043158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488416789,5.4815,29056.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488416989,0.18043158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488422994,4.36443158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488425200,0.18043158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488432013,5.76763158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488445028,5.76763158,29054.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488445328,0.18043158,29049.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488445528,0.82733158,29049.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488446229,0.82733158,29049.0,29044.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609488446628,0.18043158,29049.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488447428,0.18043158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488448531,0.74433158,29043.0,29042.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609488450529,0.74433158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488451631,0.74433158,29043.0,29042.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609488451831,0.74433158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488453232,0.18043158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488456740,0.81063158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488458843,0.18043158,29043.0,29042.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609488459046,0.18043158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488460945,4.87633158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488464553,4.87633158,29043.0,29042.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609488464752,4.87633158,29043.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488465452,4.6959,29043.0,29041.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609488465752,4.6959,29043.0,29042.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609488466052,4.87633158,29043.0,29042.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609488466955,0.18043158,29043.0,29042.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609488467556,0.18043158,29043.0,29038.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488467756,0.34521158,29043.0,29036.0,4.31063158]
["bitfinex-derivatives","BTCF0:USTF0",1609488468157,0.18043158,29037.0,29036.0,4.31063158]
["bitfinex-derivatives","BTCF0:USTF0",1609488468356,0.18043158,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488472965,0.77333158,29037.0,29036.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609488475469,0.18043158,29037.0,29036.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609488477673,0.18043158,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488480278,0.18043158,29037.0,29031.0,1.16217]
["bitfinex-derivatives","BTCF0:USTF0",1609488482082,4.9933,29039.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488484284,0.18043158,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488485584,0.16478,29043.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488485784,0.00429263,29048.0,29038.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609488486184,0.00429263,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488486388,0.01471499,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488486589,0.01471499,29048.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488486988,0.79137465,29049.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488486989,0.15745,29049.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488487190,4.0363,29050.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488487790,0.0147442,29053.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488488189,0.18043158,29048.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488490192,0.18043158,29051.0,29047.0,0.15983158]
["bitfinex-derivatives","BTCF0:USTF0",1609488491396,0.0147442,29053.0,29048.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1609488491796,0.0147442,29053.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488491997,0.00431052,29056.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488492197,0.00431052,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488493096,0.43450406,29058.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488493798,0.43450406,29058.0,29055.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488494001,0.74066405,29065.0,29055.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488494201,0.74066405,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488494700,0.18043158,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488497404,0.18043158,29066.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488497603,0.29969158,29066.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488498204,0.18043158,29063.0,29058.0,5.59743158]
["bitfinex-derivatives","BTCF0:USTF0",1609488498702,0.18043158,29063.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488499103,0.18043158,29063.0,29052.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609488499403,5.2028,29058.0,29049.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609488500204,5.2028,29058.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488502205,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488514224,0.18043158,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488516225,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488522035,4.98453158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488522937,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488536855,4.87573158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488537559,4.87573158,29053.0,29049.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609488537757,0.18043158,29053.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488537958,5.6584,29050.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488538260,6.6584,29050.0,29044.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1609488538458,0.18043158,29048.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488540460,5.6584,29050.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488542463,0.18043158,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488550475,0.18043158,29045.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488552478,0.18043158,29040.0,29039.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609488552878,0.18043158,29040.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488554184,0.18043158,29040.0,29039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488554382,0.18043158,29040.0,29039.0,1.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609488556288,0.18043158,29040.0,29039.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609488558191,0.18043158,29040.0,29039.0,1.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609488565001,0.18043158,29040.0,29039.0,5.30133]
["bitfinex-derivatives","BTCF0:USTF0",1609488568203,0.61636846,29051.0,29039.0,5.30133]
["bitfinex-derivatives","BTCF0:USTF0",1609488568603,0.61636846,29051.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488569707,0.61636846,29051.0,29046.0,5.30613158]
["bitfinex-derivatives","BTCF0:USTF0",1609488570607,0.18043158,29047.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488571709,0.18043158,29047.0,29040.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609488572211,0.18043158,29047.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488572612,0.61646439,29052.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488574014,0.61618305,29050.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488574714,0.18043158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488577719,0.18043158,29044.0,29043.0,5.46383158]
["bitfinex-derivatives","BTCF0:USTF0",1609488578420,0.18043158,29044.0,29043.0,6.46383158]
["bitfinex-derivatives","BTCF0:USTF0",1609488579221,0.18043158,29044.0,29043.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488580222,0.18043158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488588235,0.18043158,29044.0,29043.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488592437,0.18043158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488596346,0.18043158,29044.0,29043.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488597948,0.61753824,29048.0,29043.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488598348,0.61753824,29048.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488598751,0.61753824,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488598948,0.61753824,29048.0,29047.0,4.15033158]
["bitfinex-derivatives","BTCF0:USTF0",1609488599951,0.61753824,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488600349,0.61753824,29048.0,29047.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488601551,0.41053824,29048.0,29047.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488602655,0.69858261,29052.0,29047.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488602852,0.69858261,29052.0,29051.0,4.86323158]
["bitfinex-derivatives","BTCF0:USTF0",1609488603152,0.69858261,29052.0,29051.0,5.00774158]
["bitfinex-derivatives","BTCF0:USTF0",1609488604355,0.69858261,29052.0,29051.0,6.00774158]
["bitfinex-derivatives","BTCF0:USTF0",1609488607260,0.69858261,29052.0,29051.0,1.32494158]
["bitfinex-derivatives","BTCF0:USTF0",1609488608660,1.03079987,29060.0,29051.0,1.32494158]
["bitfinex-derivatives","BTCF0:USTF0",1609488608858,1.03079987,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488611861,1.72479987,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488612163,0.694,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488612762,0.87443158,29060.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488612963,1.01688158,29060.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488613566,1.51982003,29060.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488614367,1.51982003,29060.0,29046.0,5.3242]
["bitfinex-derivatives","BTCF0:USTF0",1609488614368,1.51982003,29060.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488614568,0.82582003,29060.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488614768,1.82582003,29060.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488614970,0.18043158,29048.0,29047.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488616270,0.18043158,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488628489,0.02073911,29053.0,29047.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609488629087,0.02073911,29053.0,29052.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609488630992,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488631989,0.18043158,29053.0,29052.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609488631990,0.28453158,29053.0,29052.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609488633291,0.92187222,29053.0,29052.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609488634091,0.81777222,29053.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488634291,0.81777222,29053.0,29040.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609488634995,0.28263158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488635194,0.28263158,29050.0,29048.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609488636595,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488637696,0.28463158,29050.0,29048.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609488639800,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488640902,0.28323158,29050.0,29048.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609488642207,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488643208,0.28203158,29050.0,29048.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609488643809,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488644412,0.18043158,29050.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488644610,0.18043158,29050.0,29049.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488644811,0.18043158,29050.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488645212,0.28463158,29050.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488645812,0.28463158,29050.0,29049.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609488646314,0.28463158,29050.0,29049.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609488646615,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488647616,0.28353158,29050.0,29048.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609488648317,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488649218,0.28243158,29050.0,29048.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609488649817,0.18043158,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488650421,0.18043158,29050.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488650621,0.18043158,29050.0,29049.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609488650822,0.28343158,29050.0,29049.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609488651422,0.18043158,29050.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488657231,0.02075342,29053.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488657633,0.63742595,29053.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488658533,0.80355374,29054.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488659033,0.43058374,29054.0,29053.0,4.49643158]
["bitfinex-derivatives","BTCF0:USTF0",1609488659232,0.21358374,29054.0,29053.0,4.49643158]
["bitfinex-derivatives","BTCF0:USTF0",1609488660437,0.07218374,29054.0,29053.0,5.49643158]
["bitfinex-derivatives","BTCF0:USTF0",1609488660637,1.02790338,29061.0,29053.0,5.49643158]
["bitfinex-derivatives","BTCF0:USTF0",1609488660638,0.74011195,29057.0,29053.0,5.49643158]
["bitfinex-derivatives","BTCF0:USTF0",1609488661137,0.74011195,29057.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488661939,1.27043108,29066.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488661940,0.11926,29066.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488662139,0.74247425,29068.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488663141,0.74247425,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488665944,5.54067425,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488666946,4.7982,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488667145,4.97863158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488667648,0.18043158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488670754,0.98183158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488670954,0.98183158,29068.0,29067.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609488671152,0.98183158,29068.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488671554,1.98183158,29068.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488672154,2.08553158,29068.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488672364,1.0,29062.0,29052.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609488672555,1.0,29062.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488672556,0.6071,29053.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488672854,5.3936,29054.0,29048.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609488674356,5.3936,29054.0,29048.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609488675058,5.3936,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488683271,5.3936,29054.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488683471,0.18043158,29056.0,29045.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1609488683673,4.4366,29050.0,29035.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609488684475,4.4366,29050.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488685176,4.4366,29050.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488687080,0.01046517,29056.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488687381,0.18043158,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488687581,1.01046681,29057.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488688184,1.01046681,29057.0,29049.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609488688382,0.01046681,29057.0,29049.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609488689283,0.18043158,29051.0,29049.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609488691288,0.18043158,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488693791,4.53883158,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488694390,4.53883158,29051.0,29050.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609488694590,4.53883158,29051.0,29050.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609488695893,0.18043158,29051.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488696292,0.18043158,29051.0,29047.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609488697295,0.18043158,29048.0,29047.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609488697695,0.18043158,29048.0,29046.0,0.28530158]
["bitfinex-derivatives","BTCF0:USTF0",1609488700098,0.18043158,29048.0,29046.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609488700300,0.18043158,29048.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488701300,5.6329,29053.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488702701,5.6329,29053.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488702901,6.6329,29053.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488703402,0.18043158,29043.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488704304,0.18043158,29043.0,29039.0,0.31416158]
["bitfinex-derivatives","BTCF0:USTF0",1609488705310,0.18043158,29040.0,29039.0,0.31416158]
["bitfinex-derivatives","BTCF0:USTF0",1609488713017,0.18043158,29040.0,29039.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609488713215,0.18043158,29040.0,29035.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609488713415,4.9565,29045.0,29035.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609488713416,4.9565,29045.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488713718,1.1034,29048.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488714123,4.9313,29039.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488714417,1.0,29039.0,29031.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1609488714618,4.4904,29034.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488715020,1.0,29039.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488715319,1.0,29039.0,29030.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609488715521,1.0,29039.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488715719,1.0,29039.0,29030.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609488716421,1.0,29037.0,29024.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609488717522,0.18043158,29030.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488718125,0.18043158,29030.0,29029.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609488719626,0.01040905,29043.0,29029.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609488720327,1.01040905,29043.0,29029.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609488720528,1.0,29043.0,29029.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609488721529,1.0,29043.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488722530,5.4581,29037.0,29036.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1609488722731,6.4581,29037.0,29036.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1609488722931,12.4581,29037.0,29030.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1609488723132,1.0,29037.0,29015.0,2.49610445]
["bitfinex-derivatives","BTCF0:USTF0",1609488723331,4.7471,29016.0,29015.0,2.49610445]
["bitfinex-derivatives","BTCF0:USTF0",1609488723531,4.7471,29016.0,29007.0,2.49714719]
["bitfinex-derivatives","BTCF0:USTF0",1609488723532,4.92753158,29016.0,29007.0,2.49714719]
["bitfinex-derivatives","BTCF0:USTF0",1609488723834,0.18043158,29016.0,29007.0,2.49714719]
["bitfinex-derivatives","BTCF0:USTF0",1609488724034,4.8959,29008.0,29007.0,2.49714719]
["bitfinex-derivatives","BTCF0:USTF0",1609488724434,4.8959,29008.0,28995.0,2.49579193]
["bitfinex-derivatives","BTCF0:USTF0",1609488725433,0.18043158,28996.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488727035,0.18043158,28996.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488727333,4.9379,28994.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488727533,0.18043158,28996.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488728135,0.18043158,28996.0,28993.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609488729136,0.18043158,28996.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488733139,5.342,29008.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488733539,0.16977,29010.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488733740,1.12889752,29017.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488734242,0.00419902,29016.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488734842,1.11868,29017.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488735043,0.11868,29017.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488735242,0.00420721,29022.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488735442,0.18043158,29016.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488736542,0.00420773,29023.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488736742,0.16984655,29029.0,29015.0,1.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609488737044,0.16984655,29029.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488737442,0.16563,29029.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488737644,0.18043158,29026.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488742551,4.18103158,29026.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488742751,4.29814158,29026.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488743151,4.29814158,29026.0,29010.0,5.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609488743652,0.18043158,29014.0,29010.0,5.71663158]
["bitfinex-derivatives","BTCF0:USTF0",1609488743952,0.18043158,29014.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488744654,0.18043158,29014.0,29002.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1609488744952,0.18043158,29014.0,28999.0,5.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609488745252,0.28637158,29014.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488745652,0.18043158,29009.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488747256,0.18043158,29009.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488751057,0.18043158,29009.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488754967,0.18043158,29009.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488755168,0.18043158,29009.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488756969,0.18043158,29009.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488757170,0.18043158,29009.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488760275,0.10594,29014.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488760474,5.5073,29018.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488760976,5.5073,29018.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488761676,5.5073,29018.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488762978,5.5073,29018.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488763178,0.1339,29020.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488763677,0.18043158,29016.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488765078,0.18043158,29016.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488765680,0.18043158,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488766981,0.18043158,29013.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488768984,0.18043158,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488770985,0.18043158,29013.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488774391,0.18043158,29013.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488774993,0.18043158,29013.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488775993,4.01309,29014.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488777795,0.18043158,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488786206,0.18043158,29008.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488786607,0.18043158,29008.0,29007.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609488786808,0.14959,29014.0,29007.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609488787011,0.11105,29020.0,29007.0,5.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609488787309,0.01454991,29021.0,29007.0,5.24293]
["bitfinex-derivatives","BTCF0:USTF0",1609488787911,0.01456972,29025.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488789011,0.01456972,29025.0,29016.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488790012,0.18043158,29017.0,29016.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488791014,0.18043158,29017.0,29013.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609488791814,0.18043158,29014.0,29013.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609488793214,0.18043158,29014.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488795019,0.18043158,29014.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488795918,0.18043158,29017.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488797121,0.18043158,29017.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488797923,0.18043158,29017.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488801023,0.18043158,29017.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488803028,0.18043158,29017.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488815144,0.18043158,29017.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488818148,0.18043158,29020.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488820051,0.00426919,29022.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488822055,0.18043158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488827661,4.18373158,29019.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488828063,4.30400158,29019.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488828363,0.30070158,29019.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488829064,0.30070158,29019.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488830168,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488830967,0.35024158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488835570,0.35024158,29011.0,29007.0,5.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609488836272,0.18043158,29008.0,29007.0,5.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609488837174,0.18043158,29008.0,29007.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609488845883,0.18043158,29008.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488846285,4.85263158,29008.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488849090,4.85263158,29008.0,29006.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488849390,4.4781,29007.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488849790,5.4781,29007.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488850289,0.18043158,29002.0,29001.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1609488850490,1.0,29001.0,28993.0,2.30061643]
["bitfinex-derivatives","BTCF0:USTF0",1609488850691,3.9242,28994.0,28993.0,2.30061643]
["bitfinex-derivatives","BTCF0:USTF0",1609488851093,3.9242,28994.0,28993.0,2.40281643]
["bitfinex-derivatives","BTCF0:USTF0",1609488851994,3.9242,28994.0,28993.0,2.30061643]
["bitfinex-derivatives","BTCF0:USTF0",1609488852395,4.20893158,28994.0,28993.0,2.30061643]
["bitfinex-derivatives","BTCF0:USTF0",1609488852695,4.10463158,28994.0,28993.0,2.30061643]
["bitfinex-derivatives","BTCF0:USTF0",1609488853294,4.10463158,28994.0,28993.0,2.40311643]
["bitfinex-derivatives","BTCF0:USTF0",1609488853497,4.10463158,28994.0,28993.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488853895,4.20853158,28994.0,28993.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609488854095,4.10463158,28994.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488855196,4.10463158,28994.0,28992.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609488855897,4.10463158,28994.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488858200,0.18043158,28994.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488859700,5.3645,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488863805,5.3645,28993.0,28982.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609488864406,5.3645,28993.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488865105,0.1198,28994.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488865405,4.0641,28994.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488865905,0.1198,28994.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488866106,5.315,28990.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488866510,0.18043158,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488866908,5.91053158,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488867115,0.18043158,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488868711,4.29323158,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488870213,0.18043158,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488870415,4.68283158,28988.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488870614,4.68283158,28988.0,28987.0,1.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609488871014,4.5024,28988.0,28987.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488871514,0.1198,28994.0,28987.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488871717,1.13489,29002.0,28987.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488871915,5.4545,28994.0,28987.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488872114,5.611,28994.0,28987.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488872316,0.1565,28994.0,28987.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488872617,5.7382,28989.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488873718,0.1565,28994.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488874220,5.2284,28993.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488874419,0.18043158,28989.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488874919,0.88823158,28989.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488877824,0.88823158,28989.0,28988.0,1.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609488878225,0.88823158,28989.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488878525,0.1565,28994.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488878725,0.13489,29002.0,28989.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609488879025,0.00420943,29004.0,28990.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609488880426,0.00420943,29004.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488880627,0.00420943,29004.0,29000.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609488880827,0.00420943,29004.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488881326,3.904,29009.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488881327,3.91845555,29009.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488881727,3.91845555,29009.0,29001.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609488882428,0.18043158,29001.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488882629,0.18043158,29001.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488882828,0.29152158,29001.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488883029,0.11109,29001.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488884031,0.06409,29001.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488884231,0.13096,29005.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488884433,0.13096,29005.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488885632,0.18043158,29007.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488886635,0.18043158,29007.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488890845,0.18043158,29007.0,29005.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609488892743,0.18043158,29007.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488894744,0.18043158,29007.0,29005.0,4.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609488896644,0.18043158,29007.0,29005.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609488896844,0.18043158,29007.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488898648,0.18043158,29007.0,29005.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609488898846,0.18043158,29007.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488904152,0.72617008,29018.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488904355,0.72617008,29018.0,29007.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609488904654,0.72617008,29018.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488905957,0.72658038,29019.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488906456,0.72658038,29019.0,29010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488906757,0.18043158,29011.0,29010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488908860,0.18043158,29011.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488924178,0.18043158,29011.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488924680,0.18043158,29005.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488925281,1.0,29013.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488926784,4.95804843,29015.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488928889,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488929988,4.95856099,29015.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488931091,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488932190,0.18043158,29011.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488932690,0.18043158,29011.0,28999.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609488932892,1.0,29012.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488934192,4.3552,29009.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488934392,4.3552,29009.0,28998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488934792,5.3552,29009.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488934994,5.3552,29009.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488936695,4.3552,29009.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488936896,4.95869142,29009.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488937097,0.18043158,29002.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488937998,0.80303158,29002.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488940503,0.80303158,29002.0,29001.0,0.28533158]
["bitfinex-derivatives","BTCF0:USTF0",1609488942805,0.80303158,29002.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488944408,0.18043158,29002.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488945110,0.18043158,29002.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488946009,1.18043158,29002.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488946309,5.0049,28995.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488946711,5.0049,28995.0,28985.0,2.30045638]
["bitfinex-derivatives","BTCF0:USTF0",1609488946712,5.0049,28995.0,28985.0,2.09297436]
["bitfinex-derivatives","BTCF0:USTF0",1609488946911,1.0,28999.0,28985.0,2.09297436]
["bitfinex-derivatives","BTCF0:USTF0",1609488947211,4.7818,28990.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488947411,4.7818,28990.0,28988.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609488947612,1.0,28999.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488947811,5.5272,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488948611,5.5272,28988.0,28987.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609488949111,5.70763158,28988.0,28987.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609488949514,5.70763158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488949811,5.81023158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488950013,5.70763158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488950415,5.70763158,28988.0,28987.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609488950815,5.5272,28988.0,28987.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609488951115,5.6298,28988.0,28987.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609488951819,5.5272,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488953020,5.52510052,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488954319,5.52510052,28988.0,28987.0,0.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609488954922,5.52510052,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488955124,5.7055321,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488957523,0.18043158,28988.0,28987.0,0.28533158]
["bitfinex-derivatives","BTCF0:USTF0",1609488958125,0.18043158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488960928,4.73723158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488961129,4.5568,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488961329,0.18043158,28993.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488961530,4.14203158,28993.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488962330,0.18043158,28993.0,28973.0,2.08474421]
["bitfinex-derivatives","BTCF0:USTF0",1609488962532,3.9313,28988.0,28973.0,2.08474421]
["bitfinex-derivatives","BTCF0:USTF0",1609488962733,1.0,28985.0,28973.0,2.08474421]
["bitfinex-derivatives","BTCF0:USTF0",1609488962932,1.0,28985.0,28972.0,2.08395976]
["bitfinex-derivatives","BTCF0:USTF0",1609488963132,0.18043158,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488963332,4.79423158,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488965635,4.79213095,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488966338,0.17833095,28975.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488966540,0.17833095,28975.0,28970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488967137,5.676,28983.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488967539,5.676,28983.0,28970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488968440,5.676,28983.0,28970.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609488968740,5.676,28983.0,28973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488969141,5.676,28983.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488969644,5.676,28983.0,28973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488970743,5.676,28983.0,28966.0,5.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609488971145,5.676,28983.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488973152,0.18043158,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488976054,0.69047,28987.0,28975.0,5.26173158]
["bitfinex-derivatives","BTCF0:USTF0",1609488976354,0.72607653,28991.0,28975.0,5.26173158]
["bitfinex-derivatives","BTCF0:USTF0",1609488976355,0.72607653,28991.0,28975.0,7.26173158]
["bitfinex-derivatives","BTCF0:USTF0",1609488976654,0.58835653,28991.0,28975.0,7.26173158]
["bitfinex-derivatives","BTCF0:USTF0",1609488977254,0.18043158,28994.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488977854,0.58841827,28995.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488978054,0.1031,28993.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488978256,4.1,28992.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488978458,4.1,28992.0,28981.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609488978857,4.1,28992.0,28980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488979259,4.1,28992.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488979957,4.1,28992.0,28980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488980558,4.1,28992.0,28965.0,2.076925]
["bitfinex-derivatives","BTCF0:USTF0",1609488980757,0.104,28991.0,28965.0,2.076925]
["bitfinex-derivatives","BTCF0:USTF0",1609488981057,4.1,28992.0,28965.0,2.076925]
["bitfinex-derivatives","BTCF0:USTF0",1609488981258,4.1,28992.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488981961,0.1027,28991.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488982459,1.0,28987.0,28978.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609488982759,1.0,28987.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488983160,0.18043158,28978.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488983762,1.0,28987.0,28977.0,0.28523158]
["bitfinex-derivatives","BTCF0:USTF0",1609488984361,1.1041,28990.0,28977.0,0.28523158]
["bitfinex-derivatives","BTCF0:USTF0",1609488984964,1.1041,28990.0,28977.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609488985167,0.18043158,28978.0,28977.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609488985367,0.28333158,28978.0,28977.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609488986068,0.18043158,28978.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488986267,0.18043158,28978.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488987070,0.1023,28977.0,28976.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609488987270,0.18043158,28978.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488987469,0.18043158,28978.0,28973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488988371,0.1027,28977.0,28974.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609488989171,0.18043158,28975.0,28974.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609488989872,0.18043158,28975.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488991173,0.18043158,28970.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488991372,0.18043158,28970.0,28956.0,2.07963126]
["bitfinex-derivatives","BTCF0:USTF0",1609488991373,0.18043158,28970.0,28959.0,0.52364845]
["bitfinex-derivatives","BTCF0:USTF0",1609488991672,0.18043158,28970.0,28959.0,0.42024845]
["bitfinex-derivatives","BTCF0:USTF0",1609488992274,0.18043158,28970.0,28967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609488994276,0.18043158,28970.0,28966.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488995477,0.18043158,28967.0,28966.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488996380,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488996582,5.565,28980.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488997281,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609488997883,0.17833017,28967.0,28915.0,4.37299969]
["bitfinex-derivatives","BTCF0:USTF0",1609488998084,0.17833017,28967.0,28948.0,6.1678]
["bitfinex-derivatives","BTCF0:USTF0",1609488998284,0.17833017,28967.0,28948.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609488998486,0.17833017,28967.0,28950.0,2.29005949]
["bitfinex-derivatives","BTCF0:USTF0",1609488998487,3.9908,28954.0,28950.0,2.29005949]
["bitfinex-derivatives","BTCF0:USTF0",1609488998885,3.9608,28954.0,28950.0,2.29005949]
["bitfinex-derivatives","BTCF0:USTF0",1609488999289,4.14123158,28954.0,28953.0,2.26218132]
["bitfinex-derivatives","BTCF0:USTF0",1609488999600,4.14123158,28954.0,28953.0,2.08174974]
["bitfinex-derivatives","BTCF0:USTF0",1609488999897,4.14123158,28954.0,28946.0,2.08298129]
["bitfinex-derivatives","BTCF0:USTF0",1609489001289,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489002989,3.9608,28954.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489003191,0.2915,28977.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489003391,0.18043158,28957.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489004692,0.79933158,28957.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489005895,0.18043158,28957.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489006095,5.2365,28947.0,28946.0,2.08298129]
["bitfinex-derivatives","BTCF0:USTF0",1609489006298,0.18043158,28957.0,28946.0,2.08298129]
["bitfinex-derivatives","BTCF0:USTF0",1609489006798,0.18043158,28957.0,28945.0,2.08359594]
["bitfinex-derivatives","BTCF0:USTF0",1609489007400,4.6763,28958.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489008301,1.0,28965.0,28950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489009305,1.0,28965.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489009502,0.7518,28963.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489011404,0.01958614,28973.0,28961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489012104,0.01958614,28973.0,28959.0,4.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609489012404,0.01958614,28973.0,28968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489013305,0.18043158,28969.0,28968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489016608,0.18043158,28969.0,28968.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609489016812,0.28243158,28969.0,28968.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609489017610,0.28243158,28969.0,28968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489017810,0.18043158,28969.0,28968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489018311,0.18043158,28969.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489018711,0.28403158,28969.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489019312,0.18043158,28964.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489020314,0.18043158,28964.0,28963.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489020614,0.18043158,28964.0,28963.0,1.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489020916,0.18043158,28964.0,28963.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489021514,0.28393158,28964.0,28963.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489022014,0.28393158,28964.0,28963.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489022314,0.18043158,28964.0,28963.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489023518,0.1035,28964.0,28963.0,1.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609489024217,0.18043158,28967.0,28963.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489024517,0.18043158,28967.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489025118,0.18043158,28967.0,28963.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609489025519,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489025721,4.4336,28987.0,28959.0,4.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609489026022,1.97785355,28989.0,28956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489026220,6.37093903,28982.0,28956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489026422,0.1021,28981.0,28969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489026622,0.1021,28981.0,28970.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609489027525,0.18043158,28971.0,28970.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609489027725,0.28413158,28971.0,28970.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609489029226,0.18043158,28971.0,28969.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489030230,0.28283158,28971.0,28969.0,1.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489030430,0.28283158,28971.0,28970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489032632,0.18043158,28971.0,28970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489034438,0.18043158,28971.0,28970.0,4.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609489036342,0.18043158,28971.0,28970.0,5.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609489037241,0.18043158,28971.0,28970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489042648,0.18043158,28971.0,28970.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1609489043048,0.01989674,28985.0,28970.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1609489043347,0.40408602,28986.0,28970.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1609489043548,0.40408602,28986.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489044751,0.11332,28992.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489044752,0.71035394,28991.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489045549,0.18043158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489047651,0.18043158,28984.0,28983.0,4.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609489047850,0.71035394,28991.0,28983.0,4.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609489049050,0.71035394,28991.0,28983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489049251,0.71035394,28991.0,28985.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1609489049452,0.71035394,28991.0,28973.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609489049652,0.71035394,28991.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489051154,0.71035394,28991.0,28990.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489052255,0.61035394,28991.0,28990.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489052456,0.71225394,28991.0,28990.0,1.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489053154,0.71225394,28991.0,28990.0,1.27303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489053355,0.1029,28991.0,28990.0,1.27303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489053754,0.27013158,28997.0,28990.0,1.27303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489054254,0.16633158,28997.0,28990.0,1.27303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489054455,0.16633158,28997.0,28996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489055055,0.16633158,28997.0,28996.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609489055354,0.27013158,28997.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489055554,0.27013158,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489056556,0.16633158,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489056857,0.16633158,28997.0,28996.0,0.17393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489072686,0.16633158,28997.0,28996.0,0.27763158]
["bitfinex-derivatives","BTCF0:USTF0",1609489085909,0.16633158,28997.0,28996.0,0.17393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489087410,0.16633158,28997.0,28996.0,0.27633158]
["bitfinex-derivatives","BTCF0:USTF0",1609489089014,0.16633158,28997.0,28996.0,0.17393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489092519,0.16633158,28997.0,28985.0,6.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609489093520,1.0,28991.0,28985.0,5.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609489094122,1.0,28991.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489095524,0.01008051,28994.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489095922,0.01007576,28992.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489096123,0.18043158,28989.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489101033,0.18043158,28989.0,28978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489101233,6.59873158,28989.0,28978.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1609489101435,1.18043158,28989.0,28970.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609489101636,4.4227,28976.0,28963.0,2.29698824]
["bitfinex-derivatives","BTCF0:USTF0",1609489101834,1.0,28975.0,28963.0,2.29698824]
["bitfinex-derivatives","BTCF0:USTF0",1609489102034,1.0,28975.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489102636,1.0,28975.0,28963.0,2.29698824]
["bitfinex-derivatives","BTCF0:USTF0",1609489103538,1.0,28966.0,28963.0,2.29698824]
["bitfinex-derivatives","BTCF0:USTF0",1609489104138,0.18043158,28964.0,28963.0,2.29698824]
["bitfinex-derivatives","BTCF0:USTF0",1609489104438,0.18043158,28964.0,28961.0,2.89959878]
["bitfinex-derivatives","BTCF0:USTF0",1609489105038,0.18043158,28964.0,28961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489110548,0.18043158,28964.0,28962.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489111348,0.18043158,28964.0,28961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489113249,0.18043158,28964.0,28961.0,0.91533158]
["bitfinex-derivatives","BTCF0:USTF0",1609489113448,0.18043158,28964.0,28963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489116552,4.4227,28976.0,28963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489117556,4.4227,28976.0,28961.0,0.91533158]
["bitfinex-derivatives","BTCF0:USTF0",1609489118356,0.00997994,28981.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489119459,0.00997994,28981.0,28969.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489120260,0.18043158,28970.0,28969.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489121462,0.18043158,28970.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489124068,4.9506,28981.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489124269,0.18043158,28972.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489124470,0.18043158,28972.0,28949.0,0.42029212]
["bitfinex-derivatives","BTCF0:USTF0",1609489124669,3.8751,28969.0,28950.0,4.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609489125570,3.8751,28969.0,28955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489126970,3.8751,28969.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489127571,1.0,28966.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489128572,1.7316,28966.0,28951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489129172,1.7316,28966.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489129475,0.7316,28966.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489129674,0.7316,28966.0,28953.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609489129974,0.7316,28966.0,28950.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609489130474,0.7316,28966.0,28950.0,4.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609489131076,0.18043158,28951.0,28950.0,4.69033158]
["bitfinex-derivatives","BTCF0:USTF0",1609489131275,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489131774,5.879,28960.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489133276,5.879,28960.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489133477,4.879,28960.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489133977,4.879,28960.0,28948.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609489134177,4.879,28960.0,28942.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609489135180,4.879,28960.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489135581,1.0,28959.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489137285,0.18043158,28951.0,28950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489146196,0.18043158,28951.0,28942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489147099,3.9754,28948.0,28942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489147398,3.9754,28948.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489149301,0.18043158,28944.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489151104,0.18043158,28944.0,28936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489151303,5.20733158,28937.0,28936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489151502,0.18043158,28937.0,28934.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609489151707,4.902,28935.0,28921.0,2.07695856]
["bitfinex-derivatives","BTCF0:USTF0",1609489151904,0.18043158,28937.0,28921.0,2.07695856]
["bitfinex-derivatives","BTCF0:USTF0",1609489152103,0.18043158,28937.0,28914.0,2.25171637]
["bitfinex-derivatives","BTCF0:USTF0",1609489152305,4.4939,28915.0,28914.0,2.25171637]
["bitfinex-derivatives","BTCF0:USTF0",1609489152904,4.4939,28915.0,28914.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1609489153202,0.00407338,28935.0,28899.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489153403,0.18043158,28921.0,28919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489153904,0.18043158,28921.0,28908.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489154711,4.611,28916.0,28908.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489155407,4.611,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489155607,4.611,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489157412,4.79143158,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489159513,4.79143158,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489160013,4.611,28916.0,28905.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609489160315,1.0,28930.0,28905.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609489160914,5.6628,28927.0,28905.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609489161117,1.0,28930.0,28906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489161118,0.0138719,28929.0,28906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489161316,0.0138719,28929.0,28911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489161517,0.0138719,28929.0,28928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489161717,0.38406054,28930.0,28928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489161917,0.28886054,28930.0,28928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489162119,0.07086054,28930.0,28928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489162518,0.69378784,28932.0,28928.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489162718,0.9635193,28937.0,28928.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489162719,0.6934914,28935.0,28928.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489163320,0.6934914,28935.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489163520,0.6934914,28935.0,28934.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489163721,0.18043158,28945.0,28934.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489165225,0.18043158,28935.0,28934.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489165625,0.18043158,28935.0,28933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489167230,0.18043158,28935.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489167430,0.18043158,28935.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489169532,0.18043158,28935.0,28934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489171432,0.18043158,28935.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489172133,5.4724,28943.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489172331,0.0195563,28945.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489172631,4.7576,28940.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489173234,4.7576,28940.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489173632,4.7576,28940.0,28939.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489174041,0.01958221,28948.0,28939.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489175336,0.18043158,28945.0,28942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489187648,0.18043158,28945.0,28938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489189451,0.18043158,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489197454,0.18043158,28942.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489198355,0.18043158,28942.0,28939.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609489198555,0.18043158,28942.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489199357,0.18043158,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489200557,0.18043158,28942.0,28935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489201359,4.7429,28948.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489201559,5.7429,28948.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489203561,0.18043158,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489203861,4.76265461,28948.0,28935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489204061,0.01975461,28948.0,28935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489204262,1.60494116,28949.0,28935.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609489204461,1.60494116,28949.0,28935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489204861,1.60494116,28949.0,28935.0,5.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609489205065,1.60494116,28949.0,28936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489205263,1.39694116,28949.0,28936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489205463,0.39694116,28949.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489205663,0.39694116,28949.0,28948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489206262,0.39694116,28949.0,28948.0,1.89833158]
["bitfinex-derivatives","BTCF0:USTF0",1609489206463,0.17894116,28949.0,28948.0,1.89833158]
["bitfinex-derivatives","BTCF0:USTF0",1609489206665,0.01977423,28950.0,28948.0,1.89833158]
["bitfinex-derivatives","BTCF0:USTF0",1609489207568,0.01977423,28950.0,28949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489209168,5.7777,28958.0,28949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489209568,5.7777,28958.0,28948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489210270,5.7777,28958.0,28949.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609489211372,0.01985711,28959.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489211872,0.01986595,28960.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489212472,0.01986595,28960.0,28957.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609489213376,0.18043158,28958.0,28957.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609489214174,0.01988713,28961.0,28957.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609489215376,0.01988713,28961.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489216478,0.01990515,28962.0,28960.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489217481,0.01990515,28962.0,28961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489218694,0.01995565,28968.0,28961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489219383,0.01996654,28970.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489220483,0.01996654,28970.0,28962.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609489221385,0.01994957,28968.0,28962.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609489221584,0.01994957,28968.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489221783,0.01994957,28968.0,28966.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609489222784,0.01994957,28968.0,28966.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609489222984,0.01994957,28968.0,28962.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609489223184,0.01994957,28968.0,28952.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1609489223386,0.01993737,28965.0,28952.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1609489223585,1.0,28963.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489224187,4.2137,28946.0,28943.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609489224387,1.0,28945.0,28943.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609489224587,1.0,28945.0,28939.0,0.42057598]
["bitfinex-derivatives","BTCF0:USTF0",1609489224588,6.3835,28944.0,28939.0,0.42057598]
["bitfinex-derivatives","BTCF0:USTF0",1609489225589,0.88643158,28940.0,28939.0,0.42057598]
["bitfinex-derivatives","BTCF0:USTF0",1609489225789,1.88643158,28940.0,28939.0,0.42057598]
["bitfinex-derivatives","BTCF0:USTF0",1609489226089,1.88643158,28940.0,28937.0,0.42092832]
["bitfinex-derivatives","BTCF0:USTF0",1609489226591,6.0,28938.0,28937.0,0.42092832]
["bitfinex-derivatives","BTCF0:USTF0",1609489228490,1.6317,28938.0,28937.0,0.42092832]
["bitfinex-derivatives","BTCF0:USTF0",1609489228693,1.6317,28938.0,28930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489228892,1.6317,28938.0,28925.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1609489229593,1.0,28938.0,28917.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489229892,1.0,28938.0,28925.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609489230293,1.0,28938.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489230493,1.20911553,28940.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489230694,1.78401553,28940.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489231094,1.78401553,28940.0,28926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489231295,1.27887718,28940.0,28926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489231494,0.594636,28940.0,28926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489232195,0.18043158,28934.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489234398,0.18043158,28934.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489234596,0.18043158,28934.0,28922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489236196,5.74212,28936.0,28922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489236596,4.74212,28936.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489238301,0.11702,28936.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489238501,4.3571,28927.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489238702,0.10739,28936.0,28926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489238902,0.10739,28936.0,28926.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489239202,4.4169,28930.0,28926.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489239403,4.4169,28930.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489240504,0.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489242307,5.88443158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489242504,6.88443158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489244406,1.0,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489244606,0.71420214,28936.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489245006,0.71420214,28936.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489245207,0.01978925,28934.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489246909,0.18043158,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489250720,1.18043158,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489251219,1.18043158,28929.0,28928.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609489251422,1.0,28929.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489252221,5.0211,28929.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489252623,1.0,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489253031,1.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489254625,0.85993158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489255025,0.6795,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489255526,0.96393158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489255725,0.85993158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489256526,1.85993158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489256727,1.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489257827,1.28483158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489258029,1.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489258528,0.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489259129,0.28343158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489259428,0.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489259629,0.18043158,28927.0,28926.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609489260330,0.28323158,28927.0,28926.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609489260532,0.18043158,28927.0,28926.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609489260732,0.18043158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489261431,5.93853158,28927.0,28926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489262631,7.93853158,28927.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489262931,6.83503158,28927.0,28907.0,4.4995]
["bitfinex-derivatives","BTCF0:USTF0",1609489263432,6.83503158,28927.0,28901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489263433,4.6741,28919.0,28901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489263632,4.6741,28919.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489263834,4.6741,28919.0,28901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489264735,1.0,28909.0,28900.0,0.42100015]
["bitfinex-derivatives","BTCF0:USTF0",1609489265534,1.0,28909.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489266034,1.0,28909.0,28900.0,0.42100015]
["bitfinex-derivatives","BTCF0:USTF0",1609489266735,1.0,28913.0,28900.0,0.42100015]
["bitfinex-derivatives","BTCF0:USTF0",1609489267338,5.6166,28907.0,28900.0,0.42100015]
["bitfinex-derivatives","BTCF0:USTF0",1609489267538,5.6166,28907.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489268539,6.6166,28907.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489269542,0.18043158,28903.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489270042,0.7807,28903.0,28896.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1609489270342,1.0,28907.0,28892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489270343,0.1035,28906.0,28892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489270543,3.932,28890.0,28880.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609489270943,1.0,28897.0,28880.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609489271142,5.6824,28884.0,28881.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609489271343,5.6824,28884.0,28876.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609489271543,0.18043158,28886.0,28883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489272843,0.01946188,28899.0,28874.0,4.70366]
["bitfinex-derivatives","BTCF0:USTF0",1609489274043,0.18043158,28894.0,28893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489277246,5.47755543,28901.0,28890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489277446,5.4581,28901.0,28890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489278046,5.4581,28901.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489278247,0.59753265,28902.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489278448,0.59785021,28903.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489279251,0.59778694,28904.0,28895.0,5.64523158]
["bitfinex-derivatives","BTCF0:USTF0",1609489279450,0.59778694,28904.0,28895.0,6.64523158]
["bitfinex-derivatives","BTCF0:USTF0",1609489279851,0.59238694,28904.0,28895.0,6.64523158]
["bitfinex-derivatives","BTCF0:USTF0",1609489280052,0.59238694,28904.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489280552,0.57148694,28904.0,28903.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489280751,0.56038694,28904.0,28903.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489280952,0.54098694,28904.0,28903.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489282056,0.69676977,28914.0,28903.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489282457,0.69676977,28914.0,28903.0,2.85823158]
["bitfinex-derivatives","BTCF0:USTF0",1609489282657,0.69676977,28914.0,28913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489283559,0.38236977,28914.0,28913.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489283761,0.19896977,28914.0,28913.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489283960,0.13086977,28914.0,28913.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489284162,0.13086977,28914.0,28913.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489284460,0.13086977,28914.0,28913.0,2.34194158]
["bitfinex-derivatives","BTCF0:USTF0",1609489284661,1.35464736,28928.0,28913.0,2.34194158]
["bitfinex-derivatives","BTCF0:USTF0",1609489284662,0.85616373,28928.0,28913.0,1.34194158]
["bitfinex-derivatives","BTCF0:USTF0",1609489284961,0.85616373,28928.0,28913.0,1.44404158]
["bitfinex-derivatives","BTCF0:USTF0",1609489286059,0.85616373,28928.0,28927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489288064,0.85616373,28928.0,28924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489288565,0.85616373,28928.0,28927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489288767,0.85616373,28928.0,28924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489288966,0.85957555,28942.0,28924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489290569,1.0,28937.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489290769,1.0,28937.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489292673,1.0,28936.0,28922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489293272,1.0,28936.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489295274,0.18043158,28933.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489296378,4.40993158,28933.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489297177,1.0,28936.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489298577,0.18043158,28943.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489299280,6.54992172,28944.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489300582,1.0,28939.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489300984,1.0,28939.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489301485,1.0,28939.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489301683,1.6609,28939.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489301883,4.7514,28934.0,28923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489302584,4.7514,28934.0,28920.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609489303485,4.7514,28934.0,28925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489305387,4.7514,28934.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489305788,4.7514,28934.0,28922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489306592,5.7514,28934.0,28920.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609489307394,0.18043158,28931.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489307593,1.0,28934.0,28928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489308194,1.0,28934.0,28920.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609489308395,1.0,28934.0,28921.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609489308596,1.0,28931.0,28920.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609489308796,1.0,28931.0,28916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489309397,1.0,28931.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489310600,4.9769,28934.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489310601,1.0,28930.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489311398,0.18043158,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489312302,0.92533158,28925.0,28924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489312702,1.92533158,28925.0,28913.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1609489312904,1.92533158,28925.0,28911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489313102,1.7449,28925.0,28911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489313705,1.7449,28925.0,28920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489314105,1.7449,28925.0,28919.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609489314609,5.4483,28920.0,28919.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609489315207,5.4483,28920.0,28905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489315707,0.1041,28921.0,28905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489315908,4.397,28906.0,28905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489316308,4.57743158,28906.0,28905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489316809,1.18043158,28906.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489317809,1.87663158,28906.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489318212,1.18043158,28906.0,28899.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609489318412,4.0638,28897.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489318711,4.0638,28897.0,28891.0,1.827851]
["bitfinex-derivatives","BTCF0:USTF0",1609489318911,4.0638,28897.0,28883.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609489319111,4.0638,28897.0,28882.0,1.82780996]
["bitfinex-derivatives","BTCF0:USTF0",1609489319312,0.18043158,28903.0,28882.0,1.82780996]
["bitfinex-derivatives","BTCF0:USTF0",1609489319513,5.5903,28898.0,28882.0,1.98835996]
["bitfinex-derivatives","BTCF0:USTF0",1609489319714,0.1039,28896.0,28882.0,2.09165996]
["bitfinex-derivatives","BTCF0:USTF0",1609489319914,0.1039,28896.0,28882.0,0.26385]
["bitfinex-derivatives","BTCF0:USTF0",1609489320113,0.1039,28896.0,28883.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1609489320314,0.1039,28896.0,28892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489321513,0.1039,28896.0,28886.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609489322315,0.1039,28896.0,28891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489322514,0.1039,28896.0,28892.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609489322714,0.1039,28896.0,28893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609489323114,4.5984,28896.0,28893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609489323315,0.1039,28896.0,28893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609489323515,5.8145,28896.0,28883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489323715,5.7106,28896.0,28883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489324415,5.7106,28896.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489324615,6.7106,28896.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489325217,0.1039,28895.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489325417,6.7106,28896.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489325817,1.0,28896.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489326021,1.0,28896.0,28882.0,1.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609489326619,1.0,28897.0,28891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489327121,0.9799,28897.0,28891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489327324,0.7619,28897.0,28891.0,0.35055158]
["bitfinex-derivatives","BTCF0:USTF0",1609489327621,0.58443119,28907.0,28896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489329222,0.58443119,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489331526,0.58443119,28907.0,28906.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609489331724,0.58443119,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489331925,0.58443119,28907.0,28903.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609489332626,0.70134656,28909.0,28903.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609489332627,1.0,28917.0,28903.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609489332826,1.0,28917.0,28897.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609489333026,1.0,28916.0,28897.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609489333826,1.0,28909.0,28897.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609489334426,1.0,28909.0,28907.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489335827,1.58786441,28921.0,28905.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609489335828,1.0,28913.0,28905.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609489336429,1.0,28913.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489337731,1.0,28915.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489337931,1.0,28915.0,28905.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609489338431,1.0,28915.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489339734,0.59039672,28923.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489340433,0.59039672,28923.0,28922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489341736,0.59039672,28923.0,28920.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609489342237,0.01007306,28929.0,28920.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609489342435,0.01007306,28929.0,28923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489342936,0.01007306,28929.0,28920.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609489344139,0.29788744,28933.0,28920.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609489344838,0.01008744,28933.0,28920.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609489345040,1.0,28934.0,28920.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609489345642,0.0101022,28937.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489346043,0.0101022,28937.0,28929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489347845,0.0101022,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489348246,0.01011574,28938.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489348744,0.01011574,28938.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489349644,0.01011574,28938.0,28929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489350346,0.01011574,28938.0,28937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489352445,0.5870611,28939.0,28938.0,5.7062]
["bitfinex-derivatives","BTCF0:USTF0",1609489352648,0.5513611,28939.0,28938.0,5.7062]
["bitfinex-derivatives","BTCF0:USTF0",1609489353747,0.5513611,28939.0,28938.0,6.7062]
["bitfinex-derivatives","BTCF0:USTF0",1609489354047,0.5513611,28939.0,28938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489355550,0.89468196,28941.0,28938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489355750,0.89468196,28941.0,28937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489356252,0.71425038,28941.0,28930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489357353,0.71425038,28941.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489357554,1.71596892,28944.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489357758,0.71596892,28944.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489357954,0.71596892,28944.0,28928.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609489358257,0.71527194,28941.0,28928.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609489359156,0.71554761,28942.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489361358,0.89597919,28942.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489362360,0.71554761,28942.0,28933.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609489363263,0.89597919,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489363663,1.18043158,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489364062,1.0,28942.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489365867,0.71784349,28947.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489366470,0.71795837,28948.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489367267,0.71795837,28948.0,28947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489368372,0.71795837,28948.0,28933.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609489368570,0.71795837,28948.0,28928.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609489368770,0.71870515,28949.0,28921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489369270,0.18043158,28940.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489371672,1.0,28939.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489373676,0.71669284,28943.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489375282,1.87591369,28945.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489375283,1.71708044,28945.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489375477,1.71708044,28945.0,28938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489375677,1.0,28940.0,28930.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1609489377285,1.0,28940.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489379283,1.18043158,28940.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489379685,0.18043158,28940.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489381286,0.71717636,28945.0,28939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489381487,0.71717636,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489383989,1.77912859,28946.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489384990,0.59896017,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489386292,1.77900808,28946.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489387393,1.18043158,28946.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489387794,1.0,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489388695,1.0,28945.0,28930.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1609489388994,1.0,28945.0,28929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489389497,1.0,28945.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489391399,0.18043158,28944.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489392798,0.59734113,28949.0,28929.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609489392997,0.59734113,28949.0,28937.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609489393198,0.59794791,28952.0,28937.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609489393398,0.59794791,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489393699,0.99917002,28953.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489394298,0.99917002,28953.0,28937.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609489394499,0.99917002,28953.0,28934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489394999,1.82134805,28952.0,28934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489395399,1.82134805,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489395901,1.71801195,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489396801,1.0,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489397500,1.18043158,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489399304,1.78159887,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489399704,0.78159887,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489400805,0.78364529,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489402005,0.60321371,28952.0,28943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489402907,0.02030843,28952.0,28943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489403407,0.02030843,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489404107,0.62428941,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489405808,1.62428941,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489407715,0.62428941,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489408113,0.00422941,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489408516,0.00423031,28953.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489409015,1.20077735,28954.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489409513,1.00423079,28954.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489409713,0.00423079,28954.0,28939.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609489409913,0.00423079,28954.0,28953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489410713,0.00423079,28954.0,28939.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609489411715,0.00422943,28953.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489411913,0.00422943,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489413917,0.18466101,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489414723,0.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489416017,0.00422619,28955.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489416720,0.18465737,28956.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489417729,1.0,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489417923,1.18043158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489420624,1.18043158,28953.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489421627,1.2007466,28953.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489421827,0.2007466,28953.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489422031,0.2007466,28953.0,28952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489424030,0.2007466,28953.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489424330,0.8041999,28953.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489424930,0.62376832,28953.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489425732,0.00422966,28955.0,28952.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489430132,0.00422966,28955.0,28953.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609489431233,0.0042303,28956.0,28953.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609489432035,0.0042303,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489435843,0.0042303,28956.0,28955.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489436243,0.60453006,28958.0,28955.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489436244,0.47340903,28958.0,28955.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489437045,0.72487662,28957.0,28955.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489437545,0.72487662,28957.0,28956.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489437747,0.72487662,28957.0,28956.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489438346,0.72487662,28957.0,28956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489438746,0.72487662,28957.0,28956.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489438947,1.2322004,28969.0,28956.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489439247,1.2322004,28969.0,28961.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609489439446,1.13163481,28978.0,28961.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609489439447,0.72830323,28973.0,28961.0,5.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609489439646,0.72830323,28973.0,28961.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609489440045,0.72830323,28973.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489442647,1.01145361,28978.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489442648,0.72854816,28976.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489444049,0.72854816,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489445551,1.0,28979.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489445752,0.91111485,28980.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489446151,0.91111485,28980.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489446654,0.18043158,28980.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489446853,1.7303074,28982.0,28968.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609489447557,1.0,28982.0,28968.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609489447856,1.0,28981.0,28968.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609489448055,1.0,28981.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489449756,0.72879051,28983.0,28980.0,5.68343158]
["bitfinex-derivatives","BTCF0:USTF0",1609489450357,0.66139051,28983.0,28980.0,5.68343158]
["bitfinex-derivatives","BTCF0:USTF0",1609489450761,1.41645019,28996.0,28980.0,5.68343158]
["bitfinex-derivatives","BTCF0:USTF0",1609489450762,0.8932268,28994.0,28980.0,5.68343158]
["bitfinex-derivatives","BTCF0:USTF0",1609489451558,2.54281742,29009.0,28988.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609489451559,0.89317677,28996.0,28988.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609489452059,0.89379484,28998.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489452859,0.89379484,28998.0,28992.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609489454059,0.89379484,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489454561,0.89567637,29001.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489456062,0.89567637,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489457765,0.50427835,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489457766,0.89270691,29002.0,29000.0,0.17833046]
["bitfinex-derivatives","BTCF0:USTF0",1609489458166,0.18043158,29001.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489458368,0.68471624,29001.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489458666,0.50428466,29001.0,28981.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609489459267,0.8907209,28998.0,28981.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609489459466,1.0455409,28998.0,28981.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609489460366,1.0455409,28998.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489461869,0.88874457,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489462268,1.06917615,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489462971,0.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489464074,1.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489464875,1.68476749,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489466181,0.88878075,28996.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489466878,0.6063282,28994.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489467878,0.60663677,28996.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489468377,0.60663677,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489469078,0.60663677,28996.0,28995.0,0.79303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489470580,0.28891158,29006.0,28995.0,0.79303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489470581,0.60662311,28997.0,28995.0,0.79303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489471781,0.60660286,28998.0,28995.0,0.79303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489472880,0.6070476,28999.0,28995.0,0.79303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489474183,0.6070476,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489475284,0.60731999,29000.0,28998.0,0.17833066]
["bitfinex-derivatives","BTCF0:USTF0",1609489478089,1.60731999,29000.0,28998.0,0.17833066]
["bitfinex-derivatives","BTCF0:USTF0",1609489478589,0.60662562,28999.0,28998.0,0.17833066]
["bitfinex-derivatives","BTCF0:USTF0",1609489479889,1.60675618,29000.0,28998.0,0.17833066]
["bitfinex-derivatives","BTCF0:USTF0",1609489480089,0.60675618,29000.0,28998.0,0.17833066]
["bitfinex-derivatives","BTCF0:USTF0",1609489485000,0.78826878,29001.0,28998.0,0.17833066]
["bitfinex-derivatives","BTCF0:USTF0",1609489489904,0.6078372,29001.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489490106,1.0,28999.0,28984.0,5.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609489490305,1.0,28999.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489491206,1.33817894,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489492607,0.60828158,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489493008,1.0,28998.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489494109,1.0,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489496113,1.60989513,28999.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489496309,1.60989513,28999.0,28997.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609489496511,1.0,28999.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489497811,1.0,28999.0,28987.0,5.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609489498311,1.0,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489499612,1.0,28999.0,28998.0,5.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609489500119,0.61184428,29002.0,28998.0,5.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609489500313,0.61184428,29002.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489501113,0.61277023,29004.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489504215,0.61277023,29004.0,29002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489506115,0.61277023,29004.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489509618,0.10848,29006.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489510017,0.61393931,29009.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489510217,0.61393931,29009.0,29001.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489510420,0.61393931,29009.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489511819,0.73697289,29009.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489513024,0.61547487,29009.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489513624,2.25608833,29009.0,29000.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609489514126,1.0,29001.0,28993.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609489514326,1.0,29001.0,28992.0,5.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609489514527,1.0,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489516230,0.61458107,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489516830,0.73757005,29003.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489517032,0.61487593,29003.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489520135,1.0,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489522339,1.61500224,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489524339,0.61500224,29002.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489524641,0.61500224,29002.0,28990.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609489524841,0.61543301,29001.0,28990.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609489525141,0.61543301,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489532151,0.61543301,29001.0,28990.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609489533251,0.61543301,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489537860,0.61543301,29001.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489538061,3.9055,28999.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489538260,1.0,28993.0,28982.0,2.09284163]
["bitfinex-derivatives","BTCF0:USTF0",1609489538860,1.0,28993.0,28979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489539261,1.0,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489541169,1.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489541867,1.19088123,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489542066,0.19088123,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489542768,0.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489544268,1.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489545969,1.19087581,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489546671,3.03414962,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489547170,3.93344233,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489547369,3.93344233,28993.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489548170,1.0,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489549271,1.18043158,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489549672,1.19085236,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489551574,1.01042078,28990.0,28975.0,5.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609489552178,1.0,28990.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489552679,1.0,28990.0,28977.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609489552877,1.0,28990.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489553078,1.01041494,28990.0,28976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489553278,1.01041494,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489554779,1.0,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489555281,1.19084043,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489556080,0.19084043,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489558286,0.29494043,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489558485,0.19084043,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489559086,0.18043158,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489561890,1.03100627,28991.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489562092,0.03100627,28991.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489562291,0.03100627,28991.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489563791,0.03100627,28991.0,28990.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609489564093,0.010399,28991.0,28990.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609489564293,0.010399,28991.0,28990.0,2.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609489565393,0.47826591,28992.0,28990.0,6.3061]
["bitfinex-derivatives","BTCF0:USTF0",1609489565596,0.37476591,28992.0,28990.0,6.3061]
["bitfinex-derivatives","BTCF0:USTF0",1609489566196,0.37476591,28992.0,28991.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489566395,0.34736591,28992.0,28991.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489566695,0.27956591,28992.0,28991.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489566995,0.21146591,28992.0,28991.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489567197,0.10996591,28992.0,28991.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489567598,0.02756591,28992.0,28991.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489567799,0.02058101,29003.0,28991.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489568301,0.02061706,29008.0,29002.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489568907,0.02061706,29008.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489569500,0.02061706,29008.0,29007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489569899,0.02061706,29008.0,29007.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489571000,0.02062673,29009.0,29007.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489572102,0.1558586,29012.0,29007.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489573001,0.02067559,29011.0,29007.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489573301,0.02067559,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489573902,0.15589513,29012.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489574706,0.13522,29012.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489574905,0.02068171,29013.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489578812,0.02068171,29013.0,29007.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609489579114,0.15015171,29013.0,29007.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609489579313,0.15015171,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489579515,0.12947,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489584123,0.02068033,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489584323,5.8278,29013.0,29012.0,0.17093158]
["bitfinex-derivatives","BTCF0:USTF0",1609489584524,5.86987,29013.0,29012.0,0.17093158]
["bitfinex-derivatives","BTCF0:USTF0",1609489584823,5.86987,29013.0,28994.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609489585129,5.89055508,29013.0,28994.0,5.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609489585523,5.89055508,29013.0,28995.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609489585924,0.0206397,29007.0,28995.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609489586127,1.0,29005.0,28995.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609489586927,1.0,29005.0,28994.0,4.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609489586928,1.0,29005.0,28991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489587228,5.49532604,29005.0,28991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489587426,5.49532604,29005.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489588128,1.0,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489589429,1.18043158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489590229,0.18043158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489591031,1.0,28999.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489591229,1.0,28999.0,28991.0,4.9628]
["bitfinex-derivatives","BTCF0:USTF0",1609489591729,1.0,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489592129,0.10913,29001.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489593332,0.18043158,29003.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489593936,0.18043158,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489598640,0.02064539,29006.0,28999.0,4.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609489599440,0.02064539,29006.0,29000.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609489599642,0.77646576,29007.0,29000.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609489599842,0.77646576,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489600644,0.14215,29007.0,29000.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609489600844,0.02067668,29009.0,29002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489601847,0.02067668,29009.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489602147,0.18043158,29011.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489602951,0.18043158,29011.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489603147,0.63510783,29010.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489604148,0.18043158,29011.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489604149,0.20113474,29011.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489606752,0.02070316,29011.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489607054,0.63586381,29012.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489607653,0.14547,29013.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489607654,0.16619616,29013.0,29008.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489607953,0.16619616,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489609053,0.16619616,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489609456,0.78202831,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489613059,0.88412831,29013.0,29012.0,4.96913158]
["bitfinex-derivatives","BTCF0:USTF0",1609489613259,0.78202831,29013.0,29012.0,4.96913158]
["bitfinex-derivatives","BTCF0:USTF0",1609489614262,0.27089616,29013.0,29012.0,4.96913158]
["bitfinex-derivatives","BTCF0:USTF0",1609489614663,0.16619616,29013.0,29012.0,4.96913158]
["bitfinex-derivatives","BTCF0:USTF0",1609489615863,0.78498501,29013.0,29012.0,4.96913158]
["bitfinex-derivatives","BTCF0:USTF0",1609489616465,0.78498501,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489616765,0.88708501,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489617567,0.78498501,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489618366,0.16619616,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489618567,0.26839616,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489618767,0.86656665,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489619167,0.76436665,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489620072,0.86716665,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489620975,0.76436665,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489621975,2.11567497,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489622177,2.01167497,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489623077,2.11347497,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489624677,2.01167497,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489625879,2.11637497,29013.0,29012.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609489626381,3.92891854,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489626582,4.10935012,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489627081,3.92891854,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489628184,2.92891854,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489628584,3.10935012,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489628785,3.21145012,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489628986,3.10935012,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489629587,2.19210655,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489629888,2.29400655,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489630289,2.19210655,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489631590,2.29580655,29013.0,29012.0,5.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609489632390,2.29580655,29013.0,29012.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609489633892,2.29580655,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489634393,2.11537497,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489635996,1.61134967,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489636496,1.50764967,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489636897,0.76436665,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489637498,0.86766665,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489637799,0.76436665,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489638599,0.76436665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489638801,0.86726665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489639499,0.76436665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489640600,0.86756665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489641508,0.76436665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489641802,0.76436665,29013.0,29012.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609489642504,0.76436665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489642704,0.86816665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489643905,0.76436665,29013.0,29012.0,4.49773158]
["bitfinex-derivatives","BTCF0:USTF0",1609489644706,0.76436665,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489646009,0.76436665,29013.0,29012.0,4.50003158]
["bitfinex-derivatives","BTCF0:USTF0",1609489646208,0.86766665,29013.0,29012.0,4.50003158]
["bitfinex-derivatives","BTCF0:USTF0",1609489649814,0.76436665,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489650817,0.86856665,29013.0,29012.0,4.49993158]
["bitfinex-derivatives","BTCF0:USTF0",1609489652419,0.76436665,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489652821,1.51527331,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489653427,1.61707331,29013.0,29012.0,4.49783158]
["bitfinex-derivatives","BTCF0:USTF0",1609489654525,1.69570489,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489654925,2.19970015,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489655527,2.19970015,29013.0,29012.0,4.49983158]
["bitfinex-derivatives","BTCF0:USTF0",1609489655727,2.30280015,29013.0,29012.0,4.49983158]
["bitfinex-derivatives","BTCF0:USTF0",1609489656529,2.19970015,29013.0,29012.0,4.39553158]
["bitfinex-derivatives","BTCF0:USTF0",1609489657131,2.19970015,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489657632,2.30350015,29013.0,29012.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609489657932,2.19970015,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489659231,2.30230015,29013.0,29012.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609489659633,2.19970015,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489660534,2.30300015,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489660934,2.19970015,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489663037,2.30210015,29013.0,29012.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489664737,3.22199988,29013.0,29012.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609489665439,3.11959988,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489666540,3.22289988,29013.0,29012.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489667241,2.30300015,29013.0,29012.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489667440,2.19970015,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489670546,1.69570489,29013.0,29012.0,4.80603158]
["bitfinex-derivatives","BTCF0:USTF0",1609489670745,1.51527331,29013.0,29012.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609489671347,1.51527331,29013.0,29012.0,4.80603158]
["bitfinex-derivatives","BTCF0:USTF0",1609489672148,1.51527331,29013.0,29012.0,5.80603158]
["bitfinex-derivatives","BTCF0:USTF0",1609489672852,0.76436665,29013.0,29012.0,5.80603158]
["bitfinex-derivatives","BTCF0:USTF0",1609489673751,0.76436665,29013.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489674452,0.75706665,29013.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489675152,0.13817,29013.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489675451,0.02114516,29018.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489676153,0.02114516,29018.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489676354,0.02114837,29020.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489677153,0.02114837,29020.0,29019.0,4.8638]
["bitfinex-derivatives","BTCF0:USTF0",1609489677354,0.02114837,29020.0,29019.0,5.04423158]
["bitfinex-derivatives","BTCF0:USTF0",1609489678462,0.00439573,29020.0,29019.0,5.04423158]
["bitfinex-derivatives","BTCF0:USTF0",1609489680157,0.00439315,29021.0,29020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489680757,0.14341173,29023.0,29020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489681358,0.14341173,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489682158,0.14341173,29023.0,29022.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609489682557,0.24591173,29023.0,29022.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609489682858,0.24591173,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489683058,0.14341173,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489683258,0.14341173,29023.0,29019.0,5.8638]
["bitfinex-derivatives","BTCF0:USTF0",1609489683758,0.14341173,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489684360,0.24771173,29023.0,29022.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489684561,0.24332,29023.0,29022.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489684962,0.13902,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489685162,0.00439006,29025.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489685364,0.00438469,29027.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489685763,0.00438469,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489686063,0.10908469,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489686263,0.10908469,29027.0,29026.0,5.82393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489686964,0.00438469,29027.0,29026.0,5.82393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489687162,0.00438469,29027.0,29026.0,5.92843158]
["bitfinex-derivatives","BTCF0:USTF0",1609489687764,0.00438469,29027.0,29026.0,5.82393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489687964,0.10768469,29027.0,29026.0,5.82393158]
["bitfinex-derivatives","BTCF0:USTF0",1609489688463,0.10768469,29027.0,29026.0,5.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609489688865,0.00438469,29027.0,29026.0,5.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609489689066,0.00438184,29029.0,29026.0,5.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609489689567,0.00438184,29029.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489689866,0.00438184,29029.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489690265,0.00438184,29029.0,29028.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489690565,0.00438184,29029.0,29028.0,5.47293158]
["bitfinex-derivatives","BTCF0:USTF0",1609489690866,0.00438036,29031.0,29028.0,5.47293158]
["bitfinex-derivatives","BTCF0:USTF0",1609489691066,0.1045,29030.0,29028.0,5.57633158]
["bitfinex-derivatives","BTCF0:USTF0",1609489691274,0.61536179,29033.0,29028.0,5.57633158]
["bitfinex-derivatives","BTCF0:USTF0",1609489691581,0.75607707,29034.0,29028.0,5.57633158]
["bitfinex-derivatives","BTCF0:USTF0",1609489691775,0.61892707,29034.0,29028.0,5.57633158]
["bitfinex-derivatives","BTCF0:USTF0",1609489691970,0.58482707,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489692169,1.0,29042.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489692170,0.91736701,29042.0,29033.0,0.92873158]
["bitfinex-derivatives","BTCF0:USTF0",1609489692368,0.1037,29038.0,29033.0,0.92873158]
["bitfinex-derivatives","BTCF0:USTF0",1609489692668,1.07398701,29042.0,29033.0,0.92873158]
["bitfinex-derivatives","BTCF0:USTF0",1609489692968,1.07398701,29042.0,29033.0,1.03163158]
["bitfinex-derivatives","BTCF0:USTF0",1609489693367,1.07398701,29042.0,29033.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609489693666,0.1035,29041.0,29033.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609489693867,0.1035,29041.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489694268,1.07398701,29042.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489694969,1.07398701,29042.0,29040.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489695170,0.15662,29042.0,29040.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489696370,0.26062,29042.0,29040.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489696670,0.15662,29042.0,29040.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489697570,5.062,29043.0,29040.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489697571,5.062,29043.0,29040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609489698571,0.91537366,29048.0,29040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609489698773,0.91537366,29048.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489699874,1.01787366,29048.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489700074,0.91537366,29048.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489700676,0.18043158,29047.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489701079,0.34750158,29047.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489701579,0.44920158,29047.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489703281,0.34750158,29047.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489704284,0.45050158,29047.0,29046.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489704485,0.34750158,29047.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489704685,0.34750158,29047.0,29041.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489704686,0.85102657,29047.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489705388,0.1021,29046.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489706088,0.1021,29046.0,29041.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489706290,1.0,29044.0,29041.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489706489,0.1027,29043.0,29041.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609489706689,1.0,29044.0,29040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609489706890,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489707691,0.28363158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489708091,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489709593,0.28453158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489709794,0.1041,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489710496,0.16707,29047.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489710695,0.9130841,29048.0,29042.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609489710897,0.18043158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489711297,0.30214158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489711799,0.40404158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489713500,0.30214158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489714401,0.40554158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489715100,0.30214158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489716204,1.40664158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489717608,1.30214158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489720214,0.30214158,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489720514,0.12171,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489720811,0.74708403,29049.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489721012,0.16606,29047.0,29046.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489722613,0.16606,29047.0,29046.0,0.31233158]
["bitfinex-derivatives","BTCF0:USTF0",1609489725617,0.16606,29047.0,29046.0,0.98613158]
["bitfinex-derivatives","BTCF0:USTF0",1609489726018,0.62261592,29049.0,29046.0,0.98613158]
["bitfinex-derivatives","BTCF0:USTF0",1609489728024,1.37000459,29051.0,29046.0,0.98613158]
["bitfinex-derivatives","BTCF0:USTF0",1609489728222,0.62290698,29051.0,29046.0,0.98613158]
["bitfinex-derivatives","BTCF0:USTF0",1609489728924,0.62290698,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489730023,0.62290698,29051.0,29050.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609489731826,0.62290698,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489732227,1.62290698,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489732930,2.87568232,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489733431,2.87568232,29051.0,29050.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609489735036,2.98758232,29051.0,29050.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609489736337,1.98758232,29051.0,29050.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609489737840,1.98758232,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489738842,1.98758232,29051.0,29050.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609489741850,1.98758232,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489742846,1.98758232,29051.0,29050.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489744449,1.98758232,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489745352,1.98758232,29051.0,29050.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609489746353,1.98758232,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489748158,2.90691208,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489749160,2.90691208,29051.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489749458,5.6175,29049.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489750058,2.29973064,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489750258,3.29973064,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489751059,3.48016222,29048.0,29046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489751259,5.78477949,29048.0,29046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609489752359,3.34740115,29047.0,29045.0,5.3472]
["bitfinex-derivatives","BTCF0:USTF0",1609489752759,3.34740115,29047.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489752959,4.60611395,29047.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489753160,0.18043158,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489753561,2.62143156,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489754464,3.12491429,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489756763,2.94448271,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489758568,1.52046182,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489759069,0.76725621,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489762378,0.76725621,29045.0,29044.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609489767583,0.76725621,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489768984,0.76725621,29045.0,29044.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609489769184,1.52091936,29045.0,29044.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609489770487,1.52091936,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489771589,1.52091936,29045.0,29044.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489775094,2.02432355,29045.0,29044.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489775293,2.02432355,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489776498,2.02432355,29045.0,29044.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609489776798,2.02432355,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489777802,2.02432355,29045.0,29044.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609489778702,6.65112355,29045.0,29037.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609489779003,6.65112355,29045.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489779202,6.65112355,29045.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489780004,0.01068063,29040.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489780204,1.01068063,29040.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489781405,0.18043158,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489781707,1.56293715,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489782405,1.72179715,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489782705,1.72179715,29039.0,29038.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489785008,0.96772224,29039.0,29038.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489787613,0.78729066,29039.0,29038.0,5.72653158]
["bitfinex-derivatives","BTCF0:USTF0",1609489788613,0.15886,29039.0,29038.0,5.72653158]
["bitfinex-derivatives","BTCF0:USTF0",1609489788814,0.01066961,29042.0,29038.0,5.72653158]
["bitfinex-derivatives","BTCF0:USTF0",1609489789316,0.01066961,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489790717,0.01066961,29042.0,29041.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609489791318,0.6278331,29043.0,29041.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609489791319,0.01066968,29043.0,29041.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609489792520,0.01066968,29043.0,29042.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609489793320,0.01066964,29044.0,29042.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609489797829,0.01066911,29043.0,29042.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609489798529,0.01066911,29043.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489799328,0.01066911,29043.0,29042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609489800031,0.62782061,29043.0,29042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609489801031,0.62782061,29043.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489804735,0.01066994,29042.0,29041.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609489805035,0.01066994,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489805635,0.11416994,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489805935,0.11416994,29042.0,29041.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609489806736,0.01066994,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489807339,0.01066994,29042.0,29041.0,5.34533158]
["bitfinex-derivatives","BTCF0:USTF0",1609489807739,0.11336994,29042.0,29041.0,5.44803158]
["bitfinex-derivatives","BTCF0:USTF0",1609489810241,0.11336994,29042.0,29041.0,6.44803158]
["bitfinex-derivatives","BTCF0:USTF0",1609489811143,0.01066994,29042.0,29041.0,6.34533158]
["bitfinex-derivatives","BTCF0:USTF0",1609489812345,0.11386994,29042.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489814448,0.01066994,29042.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489815349,0.11296994,29042.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489815646,0.01066994,29042.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489816648,0.11256994,29042.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489817049,0.1019,29042.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489817249,0.03178727,29043.0,29041.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609489817450,0.03178727,29043.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489818050,0.01065451,29043.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489818451,0.11535451,29043.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489819851,0.01065451,29043.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489820252,0.01065451,29043.0,29042.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489822055,0.02110058,29044.0,29042.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489822056,0.03175533,29044.0,29042.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489822254,0.03175533,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489822854,0.13565533,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489823055,0.03175533,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489824056,0.13385533,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489824458,0.11275475,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489824960,0.01065475,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489825359,0.17130333,29045.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489825559,0.17130333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489829764,0.27330333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489830766,0.17130333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489832871,0.27360333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489833573,0.17130333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489834672,0.27310333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489836273,0.17130333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489837878,0.17130333,29045.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489838580,0.1019,29044.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489838981,0.17130333,29045.0,29042.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609489839682,0.17130333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489839982,0.27420333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489842084,0.17130333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489843088,0.27290333,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489843588,0.889201,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489843789,0.787601,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489844489,0.787601,29045.0,29044.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489844788,0.891201,29045.0,29044.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489845692,0.697101,29045.0,29044.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489845989,0.742271,29045.0,29044.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489846290,0.639271,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489846589,0.371471,29045.0,29044.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609489846890,0.354071,29045.0,29044.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609489847890,0.216471,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489848289,0.211271,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489848589,0.206271,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489848889,0.308071,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489849293,0.24897,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489849590,0.18937,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489849790,0.0972,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489850590,0.0674,29045.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489851090,0.01065599,29049.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489851291,0.00635599,29049.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489851691,0.00125599,29049.0,29044.0,1.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609489851892,0.72565274,29052.0,29051.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609489852095,0.16815,29058.0,29051.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609489852096,0.1038,29056.0,29051.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609489852293,0.1038,29056.0,29051.0,1.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609489853292,0.1038,29056.0,29052.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609489853895,0.1038,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489854095,0.16815,29058.0,29055.0,5.72693158]
["bitfinex-derivatives","BTCF0:USTF0",1609489854295,0.91696586,29066.0,29055.0,5.72693158]
["bitfinex-derivatives","BTCF0:USTF0",1609489855195,0.1018,29065.0,29056.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609489855797,0.1018,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489856295,1.08915586,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489856896,1.08915586,29066.0,29064.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609489857096,0.17219,29066.0,29064.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609489857397,0.27649,29066.0,29064.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609489858797,0.17219,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489859902,0.17219,29066.0,29064.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489860099,0.17219,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489860600,0.18043158,29068.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489861798,0.18043158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489862500,1.91499337,29070.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489862699,1.0,29070.0,29069.0,5.762]
["bitfinex-derivatives","BTCF0:USTF0",1609489863401,1.50224767,29070.0,29069.0,5.762]
["bitfinex-derivatives","BTCF0:USTF0",1609489864001,1.50224767,29070.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489864402,0.61609767,29070.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489865205,5.4512,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489867507,5.4512,29068.0,29067.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489867909,0.02,29068.0,29067.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489868311,1.02,29068.0,29067.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489870414,0.02,29068.0,29067.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609489872116,0.02,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489872317,1.02,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489874019,1.02,29068.0,29067.0,5.65133158]
["bitfinex-derivatives","BTCF0:USTF0",1609489874219,1.02,29068.0,29067.0,5.75593158]
["bitfinex-derivatives","BTCF0:USTF0",1609489874421,0.02,29068.0,29067.0,5.75593158]
["bitfinex-derivatives","BTCF0:USTF0",1609489875021,0.02,29068.0,29067.0,0.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609489879229,0.02,29068.0,29067.0,0.84203158]
["bitfinex-derivatives","BTCF0:USTF0",1609489910271,0.62422554,29078.0,29067.0,0.84203158]
["bitfinex-derivatives","BTCF0:USTF0",1609489910573,0.59377943,29077.0,29076.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609489910771,0.74948947,29079.0,29076.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609489911771,0.90679263,29082.0,29076.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609489912170,0.75045263,29082.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489913475,0.7503465,29086.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489914275,0.7503465,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489914476,0.74980251,29088.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489914876,0.74980251,29088.0,29086.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609489915480,0.74983753,29089.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489915680,0.74983753,29089.0,29088.0,5.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609489916480,0.74983753,29089.0,29088.0,5.78463158]
["bitfinex-derivatives","BTCF0:USTF0",1609489918381,0.74983753,29089.0,29088.0,6.78463158]
["bitfinex-derivatives","BTCF0:USTF0",1609489919484,0.7492928,29093.0,29088.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489920084,0.74773466,29099.0,29088.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489920284,1.0,29097.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489920484,1.18043158,29097.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489920685,1.18043158,29097.0,29087.0,4.7356]
["bitfinex-derivatives","BTCF0:USTF0",1609489920884,1.0,29097.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609489921084,1.0,29097.0,29089.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609489922387,0.18043158,29099.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489924292,1.18043158,29099.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489924791,1.0,29099.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489926395,0.74750559,29101.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489926596,0.74652156,29102.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489928299,1.74652156,29102.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489928497,1.74652156,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489929302,1.0,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489930401,0.74644714,29103.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489932204,0.00435029,29103.0,29101.0,5.63133158]
["bitfinex-derivatives","BTCF0:USTF0",1609489933603,0.00435029,29103.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489934404,0.18043158,29104.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489935102,0.18043158,29104.0,29101.0,5.12303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489936704,0.00434835,29105.0,29101.0,5.12303158]
["bitfinex-derivatives","BTCF0:USTF0",1609489938510,0.00434835,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489940311,1.00434835,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489940512,1.18477993,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489941113,1.80127649,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489942213,1.80127649,29105.0,29101.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609489942513,0.18043158,29102.0,29101.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609489943719,0.18043158,29102.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489944416,0.62084675,29103.0,29102.0,5.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609489945719,0.62084675,29103.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489946020,1.62087364,29104.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489946420,1.0,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489946621,1.18043158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489947021,1.0,29101.0,29093.0,5.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609489948222,1.00434523,29101.0,29093.0,5.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609489948522,1.0,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489950323,0.00434523,29101.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489950622,0.18043158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489956327,1.33201158,29099.0,29093.0,5.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609489956628,0.18043158,29094.0,29093.0,5.41693158]
["bitfinex-derivatives","BTCF0:USTF0",1609489956827,0.18043158,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489957331,1.18043158,29094.0,29082.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609489957531,5.772,29090.0,29082.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609489957732,5.772,29090.0,29072.0,6.66747434]
["bitfinex-derivatives","BTCF0:USTF0",1609489958433,1.0,29089.0,29072.0,4.90447]
["bitfinex-derivatives","BTCF0:USTF0",1609489958632,1.0,29089.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489959933,1.0,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489960634,1.18043158,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489963736,0.18043158,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489965840,1.18043158,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489967743,0.18043158,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489974748,0.16981,29086.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489974949,0.18479839,29088.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489975349,0.18043158,29088.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489976153,0.18480385,29088.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489976752,0.18480385,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489980754,0.00437227,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489982356,0.00437227,29088.0,29087.0,4.69503158]
["bitfinex-derivatives","BTCF0:USTF0",1609489982657,0.00437227,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489984059,0.00437069,29090.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489986061,0.0043705,29092.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489986860,0.0043705,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489987763,0.11393038,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489991466,0.10956,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489991665,0.00437081,29094.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489993766,1.0,29097.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489993767,0.00437113,29097.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489994668,0.00437147,29098.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489994868,0.00437147,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609489995671,0.15595177,29099.0,29098.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609489997575,0.15158,29099.0,29098.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609489997776,0.0043717,29100.0,29098.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609490009393,0.00437102,29101.0,29098.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609490011092,0.00437102,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490011693,0.00437102,29101.0,29100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490013093,0.00437102,29101.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490013693,0.00437102,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490017998,0.00437102,29101.0,29100.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609490018899,0.00436922,29102.0,29100.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609490019100,0.00436922,29102.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490019702,0.00436922,29102.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490020203,0.17414,29105.0,29102.0,4.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609490020502,0.00436612,29109.0,29102.0,4.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609490021001,0.00436612,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490021902,0.00436612,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490022503,0.00436612,29109.0,29108.0,5.33903158]
["bitfinex-derivatives","BTCF0:USTF0",1609490023305,0.00436612,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490024306,0.00436612,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490024507,0.00436612,29109.0,29108.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609490025110,0.00436612,29109.0,29108.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490025510,0.02099895,29110.0,29109.0,5.4058]
["bitfinex-derivatives","BTCF0:USTF0",1609490025511,0.00436257,29110.0,29109.0,5.4058]
["bitfinex-derivatives","BTCF0:USTF0",1609490025709,0.00436257,29110.0,29108.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490025909,0.00436257,29110.0,29108.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490026110,0.00436257,29110.0,29109.0,5.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609490026310,0.14463,29113.0,29109.0,5.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609490027111,0.14463,29113.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490027713,0.14463,29113.0,29112.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490031417,0.00435626,29120.0,29116.0,5.3809]
["bitfinex-derivatives","BTCF0:USTF0",1609490033120,0.00435626,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490035920,0.00435541,29121.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490037321,0.00435181,29122.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490038824,0.01492055,29123.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490039124,0.01492055,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490039725,0.01492055,29123.0,29122.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490039925,0.6428248,29124.0,29122.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490039926,0.01491661,29124.0,29122.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490040125,0.01491661,29124.0,29123.0,5.3038]
["bitfinex-derivatives","BTCF0:USTF0",1609490041529,0.01491661,29124.0,29122.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490041730,0.12474661,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490042235,0.11418068,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490044740,0.00435046,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490047341,0.0149176,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490047741,1.0149176,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490048042,2.1191176,29123.0,29109.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609490048341,2.78639619,29123.0,29109.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609490049243,2.78639619,29123.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490049745,1.0,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490050746,2.0,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490051246,2.18043158,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490052948,1.18043158,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490055751,0.18043158,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490059758,1.82376324,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490061159,1.18479312,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490062360,1.19538889,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490062761,1.01495731,29112.0,29101.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609490063362,1.01495731,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490065464,1.19538889,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490066365,1.2120243,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490067767,0.2120243,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490069373,0.2120243,29112.0,29111.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609490070775,0.3150243,29112.0,29111.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609490071575,0.2120243,29112.0,29111.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609490071775,1.2120243,29112.0,29111.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609490072675,1.92852172,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490072876,1.82562172,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490074176,1.82562172,29112.0,29111.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609490074578,1.82562172,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490075477,1.82562172,29112.0,29106.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609490075478,1.82562172,29112.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490075679,3.05639194,29112.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490077680,0.18043158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490077882,0.21208517,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490079986,0.80556722,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490081788,0.82660672,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490085393,0.20147108,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490086793,0.03166316,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490086995,0.03166316,29109.0,29108.0,5.78253158]
["bitfinex-derivatives","BTCF0:USTF0",1609490087398,0.00437434,29109.0,29108.0,5.78253158]
["bitfinex-derivatives","BTCF0:USTF0",1609490087897,0.00437434,29109.0,29108.0,5.88553158]
["bitfinex-derivatives","BTCF0:USTF0",1609490088298,0.00437434,29109.0,29108.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609490090201,0.01499771,29110.0,29108.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609490091602,0.18043158,29109.0,29108.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609490096413,0.18043158,29109.0,29108.0,5.72373158]
["bitfinex-derivatives","BTCF0:USTF0",1609490097512,0.18043158,29109.0,29108.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609490098915,0.18043158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490101315,0.18481343,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490102315,0.18043158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490103416,0.18481356,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490106319,0.18481356,29109.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490107621,1.18481356,29109.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490107821,0.18043158,29102.0,29094.0,1.72902627]
["bitfinex-derivatives","BTCF0:USTF0",1609490108021,0.31434158,29102.0,29094.0,1.72902627]
["bitfinex-derivatives","BTCF0:USTF0",1609490109724,0.18043158,29095.0,29094.0,1.72902627]
["bitfinex-derivatives","BTCF0:USTF0",1609490109925,1.18043158,29095.0,29092.0,1.92103106]
["bitfinex-derivatives","BTCF0:USTF0",1609490110726,0.62654396,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490111125,0.62654396,29093.0,29081.0,4.08212]
["bitfinex-derivatives","BTCF0:USTF0",1609490111728,1.0,29088.0,29081.0,4.08212]
["bitfinex-derivatives","BTCF0:USTF0",1609490111929,1.0,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490113830,0.18043158,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490114431,0.18043158,29088.0,29081.0,4.08212]
["bitfinex-derivatives","BTCF0:USTF0",1609490114630,0.18043158,29088.0,29081.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1609490114828,0.18043158,29088.0,29075.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609490115730,0.18043158,29088.0,29076.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609490115929,1.0,29089.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490117831,0.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490129047,5.5998,29091.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490129449,1.0,29091.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490129648,1.0,29091.0,29083.0,5.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609490129851,0.00435869,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490130250,0.01493162,29095.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490130951,0.01493116,29097.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490131954,0.18043158,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490143978,0.18043158,29091.0,29090.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490154689,0.18043158,29091.0,29090.0,1.81053158]
["bitfinex-derivatives","BTCF0:USTF0",1609490161593,0.18043158,29091.0,29090.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490163895,0.18043158,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490166499,0.18043158,29091.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490167303,0.19542993,29091.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490167901,0.01502579,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490168101,0.01502579,29088.0,29080.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609490168503,0.01502579,29088.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490169303,0.01064327,29088.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490170005,1.01064327,29088.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490170406,0.18043158,29076.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490170602,4.9871,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490171403,4.9871,29075.0,29070.0,1.7288254]
["bitfinex-derivatives","BTCF0:USTF0",1609490171807,6.9871,29075.0,29070.0,1.7288254]
["bitfinex-derivatives","BTCF0:USTF0",1609490172406,0.18043158,29070.0,29069.0,1.72441656]
["bitfinex-derivatives","BTCF0:USTF0",1609490172708,0.5862,29070.0,29069.0,1.72441656]
["bitfinex-derivatives","BTCF0:USTF0",1609490173709,0.5862,29070.0,29066.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1609490173907,1.5862,29070.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490174709,1.5862,29070.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490175210,1.5862,29070.0,29059.0,0.34337158]
["bitfinex-derivatives","BTCF0:USTF0",1609490176713,0.18043158,29060.0,29059.0,0.34337158]
["bitfinex-derivatives","BTCF0:USTF0",1609490177111,4.51183158,29060.0,29059.0,0.34337158]
["bitfinex-derivatives","BTCF0:USTF0",1609490179013,0.18043158,29060.0,29059.0,0.34337158]
["bitfinex-derivatives","BTCF0:USTF0",1609490179213,0.10817539,29072.0,29059.0,0.34337158]
["bitfinex-derivatives","BTCF0:USTF0",1609490179214,0.00437539,29072.0,29059.0,0.34337158]
["bitfinex-derivatives","BTCF0:USTF0",1609490179614,0.00437539,29072.0,29066.0,5.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609490179814,0.00436119,29074.0,29066.0,5.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609490180814,0.00436119,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490182117,0.00436119,29074.0,29066.0,6.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609490182417,0.00436119,29074.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490182619,4.83236119,29074.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490182817,0.18043158,29067.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490183921,0.18043158,29067.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490184721,0.18043158,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490185325,0.17833612,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490196037,0.17624073,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490196737,0.17624073,29063.0,29062.0,4.60233158]
["bitfinex-derivatives","BTCF0:USTF0",1609490199944,0.17624073,29063.0,29062.0,5.60233158]
["bitfinex-derivatives","BTCF0:USTF0",1609490203952,0.17624073,29063.0,29062.0,4.60233158]
["bitfinex-derivatives","BTCF0:USTF0",1609490207155,1.0,29072.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490207557,1.0,29072.0,29064.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1609490207957,0.00434927,29077.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490208959,0.00434927,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490209662,0.19534477,29078.0,29070.0,5.582]
["bitfinex-derivatives","BTCF0:USTF0",1609490209862,0.19534477,29078.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490210061,0.01491319,29078.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490210864,0.00435192,29080.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490212165,0.03149962,29081.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490212166,0.01492173,29081.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490212968,0.18043158,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490213767,0.00435278,29081.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490214969,0.18043158,29076.0,29075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490216070,0.18043158,29076.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490222180,0.01494544,29081.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490223082,0.01494544,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490224584,0.00437355,29082.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490225783,0.13276503,29083.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490226987,0.18043158,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490227284,0.13276503,29083.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490227496,0.01500642,29082.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490228591,0.03169871,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490228994,0.21213029,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490230794,0.80644302,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490240305,0.62601144,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490243112,0.02108361,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490244512,0.01064599,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490248218,0.01502943,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490252124,0.11732943,29081.0,29080.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609490253025,0.01502943,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490257530,1.3786358,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490260638,2.8006524,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490262940,2.29780401,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490263742,1.3786358,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490265445,1.88148675,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490266644,2.80122801,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490269948,3.80122801,29081.0,29065.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609490270147,3.80122801,29081.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490271449,3.80122801,29081.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490271849,2.80122801,29081.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490273450,0.18043158,29076.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490274251,0.18043158,29076.0,29065.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609490275552,1.0,29078.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490275754,1.0,29078.0,29065.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609490275952,1.0,29070.0,29065.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609490276755,1.0,29070.0,29061.0,1.75595089]
["bitfinex-derivatives","BTCF0:USTF0",1609490277059,1.0,29070.0,29059.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1609490277060,1.0,29070.0,29060.0,1.75518763]
["bitfinex-derivatives","BTCF0:USTF0",1609490277456,1.0,29070.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490277657,1.0,29070.0,29065.0,0.28961158]
["bitfinex-derivatives","BTCF0:USTF0",1609490277858,1.0,29071.0,29065.0,0.28961158]
["bitfinex-derivatives","BTCF0:USTF0",1609490279460,0.18043158,29066.0,29065.0,0.28961158]
["bitfinex-derivatives","BTCF0:USTF0",1609490283571,0.01503501,29069.0,29065.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609490283870,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490288380,0.18043158,29066.0,29059.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1609490288581,0.18043158,29066.0,29058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490289880,1.0,29066.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490290180,1.0,29066.0,29061.0,0.28662158]
["bitfinex-derivatives","BTCF0:USTF0",1609490291883,0.18043158,29062.0,29061.0,0.28662158]
["bitfinex-derivatives","BTCF0:USTF0",1609490293684,1.0,29067.0,29061.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609490293886,1.00438275,29070.0,29061.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609490294289,1.00438275,29070.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490294987,0.01501437,29068.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490295989,0.01501437,29068.0,29061.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609490296289,0.18043158,29063.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490310305,0.18043158,29066.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490310505,0.18043158,29066.0,29061.0,0.34314158]
["bitfinex-derivatives","BTCF0:USTF0",1609490311707,0.18043158,29066.0,29062.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609490312208,0.18043158,29066.0,29061.0,0.34314158]
["bitfinex-derivatives","BTCF0:USTF0",1609490312407,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490316013,0.01501971,29068.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490317313,0.01501971,29068.0,29066.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609490317816,0.01501971,29068.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490318016,0.01501971,29068.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490318815,0.01501971,29068.0,29067.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609490319016,0.01501971,29068.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490324227,0.03171669,29068.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490325627,0.00438619,29069.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490326025,0.00438619,29069.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490326426,0.00438619,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490328829,0.01504436,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490329129,0.01065817,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490330128,0.01504766,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490331230,0.03177715,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490335540,0.0150508,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490343756,0.0150508,29069.0,29068.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490344256,0.00439263,29069.0,29068.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490344457,0.00439263,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490345158,0.00439263,29069.0,29068.0,1.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609490346159,0.00439263,29069.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490346860,0.00439175,29072.0,29068.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490347863,0.00439175,29072.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490348763,0.01504931,29074.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490349962,0.01504931,29074.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490352866,0.18043158,29074.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490356669,1.01504769,29075.0,29061.0,1.93808805]
["bitfinex-derivatives","BTCF0:USTF0",1609490357869,1.0,29071.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490359874,0.18043158,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490361978,0.01504566,29073.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490362578,0.64823591,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490363878,0.64823591,29070.0,29069.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490367385,0.015047,29072.0,29069.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490367985,0.015047,29072.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490373798,0.00438871,29072.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490376104,0.00438903,29073.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490378106,0.00438903,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490380414,0.01504866,29074.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490382319,0.00438958,29074.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490382916,0.00438905,29075.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490383613,0.1848206,29076.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490384013,0.1848206,29076.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490385014,0.00438902,29076.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490386017,0.00438902,29076.0,29075.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490386316,0.01504713,29077.0,29075.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490386717,1.00438768,29078.0,29075.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490387921,1.00438768,29078.0,29076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490389725,1.00438768,29078.0,29076.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1609490389924,1.00438768,29078.0,29077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490393828,1.0,29078.0,29077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490394528,1.0,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490394728,0.99790562,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490405342,0.99581135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490406044,0.99581135,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490407947,0.99581135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490408846,0.76281135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490409048,0.72581135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490409346,0.71631135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490409547,0.68691135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490409751,0.64571135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490410149,0.62171135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490410449,0.56961135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490410650,0.29591135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490410849,0.27861135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490411052,0.21621135,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490411950,0.21621135,29078.0,29077.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490416055,0.21621135,29078.0,29077.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490416756,0.21411728,29078.0,29077.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490417055,0.02921728,29078.0,29077.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490417356,1.728e-05,29078.0,29077.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490417955,1.728e-05,29078.0,29077.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490420061,1.728e-05,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490421963,1.728e-05,29078.0,29077.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490426265,1.728e-05,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490427868,0.18043158,29088.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490428067,0.18043158,29088.0,29082.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609490428867,0.18043158,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490429067,0.18043158,29088.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490434875,0.0043675,29089.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490436677,0.11668,29090.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490437077,0.18479975,29091.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490439282,0.00436817,29091.0,29087.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1609490439580,0.00436817,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490439982,1.00436817,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490441486,1.18479975,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490441686,1.18043158,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490442688,3.05930121,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490444088,2.05930121,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490444990,2.21088121,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490446592,1.58532294,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490447392,1.58532294,29091.0,29087.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1609490447593,1.40489136,29091.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490447892,1.0,29088.0,29087.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1609490449592,1.18043158,29088.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490449894,0.18043158,29088.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490452094,0.80700051,29088.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490455501,0.82809342,29088.0,29087.0,0.97143158]
["bitfinex-derivatives","BTCF0:USTF0",1609490458909,0.82809342,29088.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490459309,0.82809342,29088.0,29081.0,4.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609490459609,0.64766184,29088.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490459810,0.64766184,29088.0,29087.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609490461713,0.82809342,29088.0,29087.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609490463917,1.82809342,29088.0,29087.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609490464320,1.80700051,29088.0,29087.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609490466023,3.06168518,29088.0,29087.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609490466622,3.06168518,29088.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490467024,3.98063296,29088.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490467224,4.77693296,29088.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490467623,0.1038,29087.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490467924,1.18043158,29081.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490469732,0.18043158,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490470632,0.18043158,29077.0,29070.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1609490470832,5.72673158,29077.0,29068.0,1.78791291]
["bitfinex-derivatives","BTCF0:USTF0",1609490471131,5.5463,29077.0,29068.0,1.78791291]
["bitfinex-derivatives","BTCF0:USTF0",1609490471733,5.5463,29077.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490472032,1.0,29074.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490473735,0.18043158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490473936,0.18043158,29071.0,29068.0,1.78791291]
["bitfinex-derivatives","BTCF0:USTF0",1609490474138,0.18043158,29071.0,29066.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609490475742,0.18043158,29067.0,29066.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609490492661,0.18043158,29067.0,29066.0,5.097]
["bitfinex-derivatives","BTCF0:USTF0",1609490493164,0.18043158,29067.0,29066.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609490498965,0.18043158,29067.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490499163,0.18043158,29067.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490499763,0.18043158,29067.0,29065.0,0.14203158]
["bitfinex-derivatives","BTCF0:USTF0",1609490501767,5.7643,29069.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490502265,5.7643,29069.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490503968,1.0,29068.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490504270,0.18043158,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490505971,0.18043158,29064.0,29063.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490507973,4.8093,29073.0,29063.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490508375,1.01498534,29077.0,29063.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490508675,5.01468534,29077.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490508976,5.01468534,29077.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490509176,5.01468534,29077.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490510477,0.18043158,29066.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490513483,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490515385,0.18043158,29066.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490516587,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490520393,5.30593158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490520595,5.30593158,29066.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490522095,0.18043158,29066.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490522295,0.18043158,29066.0,29063.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609490526700,0.18043158,29066.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490526902,0.18043158,29066.0,29065.0,4.484]
["bitfinex-derivatives","BTCF0:USTF0",1609490530507,0.18043158,29066.0,29065.0,5.484]
["bitfinex-derivatives","BTCF0:USTF0",1609490530807,0.18043158,29066.0,29065.0,5.66443158]
["bitfinex-derivatives","BTCF0:USTF0",1609490531506,0.18043158,29066.0,29065.0,4.66443158]
["bitfinex-derivatives","BTCF0:USTF0",1609490532607,0.18043158,29066.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490533009,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490540224,0.18043158,29066.0,29065.0,4.37053158]
["bitfinex-derivatives","BTCF0:USTF0",1609490540927,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490546834,0.18043158,29066.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490548035,0.18043158,29066.0,29065.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490555046,0.18043158,29066.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490555947,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490561159,0.85893158,29066.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490561959,0.6785,29066.0,29061.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1609490562159,0.6785,29066.0,29059.0,1.80294683]
["bitfinex-derivatives","BTCF0:USTF0",1609490562961,0.18043158,29060.0,29059.0,1.80294683]
["bitfinex-derivatives","BTCF0:USTF0",1609490565164,0.18043158,29060.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490569071,0.18043158,29060.0,29058.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490569271,0.18043158,29060.0,29059.0,4.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609490569771,0.18043158,29060.0,29059.0,4.93463]
["bitfinex-derivatives","BTCF0:USTF0",1609490574780,0.18043158,29060.0,29059.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609490574982,0.18043158,29060.0,29058.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490575183,0.18043158,29060.0,29059.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609490575382,0.18043158,29060.0,29059.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609490575982,0.18043158,29060.0,29059.0,2.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609490576784,0.18043158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490578885,0.28483158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490579184,0.18043158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490579985,0.28403158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490580186,0.18043158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490581187,0.28343158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490581387,0.18043158,29060.0,29059.0,2.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490581989,0.18043158,29060.0,29059.0,1.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490582492,0.28303158,29060.0,29059.0,1.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490582693,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490583697,0.28333158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490583893,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490584894,0.28323158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490585294,0.1028,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490585494,0.11734359,29065.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490585896,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490586396,0.28423158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490586596,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490588799,0.28493158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490589400,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490592706,0.28463158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490593706,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490594709,0.28253158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490595910,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490596810,0.28233158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490597612,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490598616,0.28213158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490598815,0.28213158,29060.0,29059.0,4.79208]
["bitfinex-derivatives","BTCF0:USTF0",1609490600216,0.18043158,29060.0,29059.0,4.79208]
["bitfinex-derivatives","BTCF0:USTF0",1609490601317,0.28223158,29060.0,29059.0,4.79208]
["bitfinex-derivatives","BTCF0:USTF0",1609490602018,0.18043158,29060.0,29059.0,4.79208]
["bitfinex-derivatives","BTCF0:USTF0",1609490602918,0.28423158,29060.0,29059.0,4.79208]
["bitfinex-derivatives","BTCF0:USTF0",1609490603719,0.18043158,29060.0,29059.0,4.79208]
["bitfinex-derivatives","BTCF0:USTF0",1609490604918,0.18043158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490605119,5.53263158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490606020,5.63633158,29060.0,29059.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609490606422,5.63633158,29060.0,29059.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609490606722,5.53263158,29060.0,29059.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609490606921,0.18043158,29060.0,29059.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1609490607120,1.18043158,29060.0,29059.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1609490607322,0.18043158,29060.0,29059.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1609490607522,4.86553158,29060.0,29059.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1609490607821,4.86553158,29060.0,29059.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1609490608221,5.86553158,29060.0,29059.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1609490608421,5.86553158,29060.0,29059.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1609490608422,5.8761925,29060.0,29059.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1609490608621,5.8761925,29060.0,29059.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609490608921,1.1910925,29060.0,29044.0,2.07452163]
["bitfinex-derivatives","BTCF0:USTF0",1609490609223,6.7058925,29060.0,29059.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609490609523,12.46676129,29060.0,29059.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609490609722,12.46676129,29060.0,29059.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1609490609921,12.46676129,29060.0,29059.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1609490610122,18.46676129,29060.0,29059.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609490610323,12.95196129,29060.0,29059.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609490610525,12.95196129,29060.0,29059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609490610925,12.95196129,29060.0,29059.0,0.16790209]
["bitfinex-derivatives","BTCF0:USTF0",1609490610926,14.41476644,29060.0,29059.0,0.16790209]
["bitfinex-derivatives","BTCF0:USTF0",1609490611124,18.53816644,29060.0,29059.0,0.27120209]
["bitfinex-derivatives","BTCF0:USTF0",1609490611423,18.53816644,29060.0,29059.0,0.22090209]
["bitfinex-derivatives","BTCF0:USTF0",1609490611624,18.53816644,29060.0,29051.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609490611826,18.69253644,29060.0,29051.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609490612027,6.0,29052.0,29051.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609490612227,6.34383158,29052.0,29051.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609490612427,6.34383158,29052.0,27061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609490612628,6.34383158,29052.0,29017.0,3.60670075]
["bitfinex-derivatives","BTCF0:USTF0",1609490612926,6.34383158,29052.0,29017.0,3.50460075]
["bitfinex-derivatives","BTCF0:USTF0",1609490613127,6.44843158,29052.0,29017.0,3.50460075]
["bitfinex-derivatives","BTCF0:USTF0",1609490613327,5.3028,29024.0,29017.0,3.50460075]
["bitfinex-derivatives","BTCF0:USTF0",1609490613728,5.3028,29024.0,29018.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609490613927,5.3028,29024.0,29017.0,3.50460075]
["bitfinex-derivatives","BTCF0:USTF0",1609490614128,0.18043158,29022.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490615129,0.18043158,29022.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490615329,0.18043158,29022.0,29018.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609490615330,1.0,29033.0,29021.0,5.44533158]
["bitfinex-derivatives","BTCF0:USTF0",1609490615529,1.0,29033.0,29022.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609490615729,1.0,29033.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490616031,0.03164191,29037.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490616331,0.03164191,29037.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490616831,0.03164191,29037.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490618032,0.03164191,29037.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490618332,0.18043158,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490620035,0.18043158,29032.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490621236,0.18043158,29032.0,29029.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1609490621446,5.5653,29030.0,29021.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1609490621639,1.0,29030.0,29013.0,2.29526189]
["bitfinex-derivatives","BTCF0:USTF0",1609490621844,5.1716,29016.0,29013.0,2.29526189]
["bitfinex-derivatives","BTCF0:USTF0",1609490622040,6.0,29030.0,29013.0,2.29526189]
["bitfinex-derivatives","BTCF0:USTF0",1609490622238,5.09693158,29014.0,29013.0,2.44729189]
["bitfinex-derivatives","BTCF0:USTF0",1609490622940,5.09693158,29014.0,29013.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1609490623340,5.09693158,29014.0,29012.0,2.2935672]
["bitfinex-derivatives","BTCF0:USTF0",1609490624042,5.09693158,29014.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490624043,1.0,29013.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490624241,1.0,29013.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490624447,5.0166,29006.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490625144,5.1465,29013.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490625542,5.1465,29013.0,28998.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609490625942,4.1465,29013.0,28998.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609490626642,4.1465,29013.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490626844,4.1465,29013.0,28998.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609490627245,0.1043,29016.0,28998.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609490627844,4.9528,28999.0,28998.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609490628545,0.1154,29008.0,28998.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1609490628851,0.18043158,28999.0,28998.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1609490629046,0.18043158,28999.0,28998.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1609490629252,0.18043158,28999.0,28992.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490630449,6.7128,29002.0,28992.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490630948,0.18043158,28993.0,28992.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490633150,0.18043158,28993.0,28992.0,0.32685158]
["bitfinex-derivatives","BTCF0:USTF0",1609490633850,0.18043158,28993.0,28992.0,1.32685158]
["bitfinex-derivatives","BTCF0:USTF0",1609490634250,4.75113158,28993.0,28992.0,1.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490636955,4.5707,28993.0,28992.0,1.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490637355,4.75113158,28993.0,28992.0,1.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490637954,4.75113158,28993.0,28992.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609490638254,4.75113158,28993.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490638955,4.4276,28989.0,28988.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490639555,4.4276,28989.0,28988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490640055,0.00424101,28999.0,28986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490640056,1.0,28995.0,28986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490640258,1.0,28995.0,28986.0,0.29675158]
["bitfinex-derivatives","BTCF0:USTF0",1609490641858,5.7338,28997.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490642059,5.7338,28997.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490642260,0.00422762,28996.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490642760,0.00422762,28996.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490643961,0.00422762,28996.0,28986.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609490643962,0.00422762,28996.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490644160,0.72493562,29000.0,28996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490644161,0.01449422,28999.0,28996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490644361,0.43195368,29001.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490644561,0.16075368,29001.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490644761,0.63236617,29002.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490644961,0.26786617,29002.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490645564,0.88595942,29004.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490645565,0.80976617,29003.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490645763,0.80976617,29003.0,29000.0,1.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609490645965,0.88595942,29004.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490646263,0.88595942,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490646664,0.88595942,29004.0,29001.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490647967,0.88595942,29004.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490648166,0.88595942,29004.0,29003.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490650868,0.88595942,29004.0,29003.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490654073,0.88595942,29004.0,29003.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490656473,0.88595942,29004.0,29003.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490657775,0.88595942,29004.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490657976,0.88595942,29004.0,29000.0,1.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609490658375,0.88595942,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490659176,0.88595942,29004.0,29000.0,1.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609490659876,0.88595942,29004.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490660277,0.88595942,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490660877,0.88595942,29004.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490661878,1.0,29001.0,29000.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609490662078,1.0,29001.0,28993.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1609490662278,1.0,29001.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490662478,1.0,29001.0,28993.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1609490662979,1.0,29001.0,28992.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609490663979,5.6204,29003.0,28992.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609490664379,0.18043158,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490665683,4.90643158,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490668389,4.90643158,28994.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490669889,0.18043158,28994.0,28986.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609490670087,0.18043158,28994.0,28978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490670088,4.6295,28990.0,28978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490670287,4.6295,28990.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490670591,1.0,28993.0,28978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490670789,4.9951,28984.0,28979.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609490670990,1.0,28993.0,28979.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609490671389,4.5179,28987.0,28979.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609490671791,1.0,28993.0,28979.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609490671990,1.0,28993.0,28979.0,6.36769]
["bitfinex-derivatives","BTCF0:USTF0",1609490672393,1.0,28993.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490673990,4.7606,28986.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490674205,4.7606,28986.0,28979.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609490674392,0.18043158,28984.0,28979.0,0.29322158]
["bitfinex-derivatives","BTCF0:USTF0",1609490676396,0.18043158,28980.0,28979.0,0.29322158]
["bitfinex-derivatives","BTCF0:USTF0",1609490678197,4.7606,28986.0,28979.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609490678596,0.18043158,28980.0,28978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490678896,0.17833077,28980.0,28978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490679999,0.17833077,28980.0,28972.0,2.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1609490680700,4.7606,28986.0,28972.0,1.83053252]
["bitfinex-derivatives","BTCF0:USTF0",1609490680903,4.7606,28986.0,28972.0,1.96478252]
["bitfinex-derivatives","BTCF0:USTF0",1609490681100,4.7606,28986.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490681300,0.77707991,28999.0,28980.0,0.34292158]
["bitfinex-derivatives","BTCF0:USTF0",1609490681600,4.3203,28996.0,28980.0,0.34292158]
["bitfinex-derivatives","BTCF0:USTF0",1609490681900,1.0,28991.0,28980.0,0.34292158]
["bitfinex-derivatives","BTCF0:USTF0",1609490683201,1.0,28991.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490684003,4.3203,28996.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490685104,0.18043158,28986.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490687706,4.3203,28996.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490687906,4.3203,28996.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490689108,0.18043158,28986.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490692612,0.17833084,28986.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490693613,0.17833084,28986.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490693913,0.17833084,28986.0,28985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490695916,0.17833084,28986.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490700518,0.17833084,28986.0,28981.0,1.83378119]
["bitfinex-derivatives","BTCF0:USTF0",1609490701116,0.18043158,28982.0,28981.0,1.83378119]
["bitfinex-derivatives","BTCF0:USTF0",1609490701518,0.18043158,28982.0,28980.0,1.16249]
["bitfinex-derivatives","BTCF0:USTF0",1609490701919,0.18043158,28982.0,28980.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1609490702120,0.18043158,28982.0,28979.0,1.83410033]
["bitfinex-derivatives","BTCF0:USTF0",1609490704626,0.18043158,28982.0,28973.0,2.01450157]
["bitfinex-derivatives","BTCF0:USTF0",1609490705226,1.0,28984.0,28973.0,2.01450157]
["bitfinex-derivatives","BTCF0:USTF0",1609490705227,0.18043158,28974.0,28973.0,2.01450157]
["bitfinex-derivatives","BTCF0:USTF0",1609490706228,0.18043158,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490708431,4.6197,28989.0,28972.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609490708629,4.6197,28989.0,28971.0,1.83324128]
["bitfinex-derivatives","BTCF0:USTF0",1609490709130,4.6197,28989.0,28968.0,7.12892872]
["bitfinex-derivatives","BTCF0:USTF0",1609490709131,4.6197,28989.0,28973.0,1.83381808]
["bitfinex-derivatives","BTCF0:USTF0",1609490709330,0.18043158,28974.0,28973.0,2.01424966]
["bitfinex-derivatives","BTCF0:USTF0",1609490710132,0.18043158,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490711530,0.18043158,28974.0,28972.0,1.83460903]
["bitfinex-derivatives","BTCF0:USTF0",1609490715140,0.18043158,28974.0,28969.0,2.08469481]
["bitfinex-derivatives","BTCF0:USTF0",1609490715440,0.18043158,28970.0,28969.0,2.08469481]
["bitfinex-derivatives","BTCF0:USTF0",1609490715849,0.18043158,28970.0,28969.0,3.08469481]
["bitfinex-derivatives","BTCF0:USTF0",1609490716349,0.18043158,28970.0,28969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490717344,0.18043158,28970.0,28969.0,2.83674543]
["bitfinex-derivatives","BTCF0:USTF0",1609490719148,0.18043158,28970.0,28969.0,4.92621725]
["bitfinex-derivatives","BTCF0:USTF0",1609490719149,0.17832993,28970.0,28969.0,4.92621725]
["bitfinex-derivatives","BTCF0:USTF0",1609490720746,0.17832993,28970.0,28969.0,5.03696725]
["bitfinex-derivatives","BTCF0:USTF0",1609490721447,0.17832993,28970.0,28969.0,3.20022182]
["bitfinex-derivatives","BTCF0:USTF0",1609490721948,0.17832993,28970.0,28969.0,4.03954176]
["bitfinex-derivatives","BTCF0:USTF0",1609490727251,0.17832993,28970.0,28969.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609490727651,0.17832993,28970.0,28966.0,1.84028475]
["bitfinex-derivatives","BTCF0:USTF0",1609490727852,1.17832993,28970.0,28966.0,1.84028475]
["bitfinex-derivatives","BTCF0:USTF0",1609490728053,1.0,28970.0,28967.0,1.84017549]
["bitfinex-derivatives","BTCF0:USTF0",1609490728452,1.0,28970.0,28967.0,1.98140549]
["bitfinex-derivatives","BTCF0:USTF0",1609490728953,1.0,28970.0,28967.0,1.37390549]
["bitfinex-derivatives","BTCF0:USTF0",1609490729153,1.0,28970.0,28967.0,0.94790549]
["bitfinex-derivatives","BTCF0:USTF0",1609490729154,5.7723,28968.0,28967.0,0.94790549]
["bitfinex-derivatives","BTCF0:USTF0",1609490729354,5.7723,28968.0,28967.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609490729659,6.7723,28968.0,28963.0,2.09200428]
["bitfinex-derivatives","BTCF0:USTF0",1609490729858,12.7723,28968.0,28963.0,2.00320428]
["bitfinex-derivatives","BTCF0:USTF0",1609490730055,0.18043158,28964.0,28963.0,1.99530428]
["bitfinex-derivatives","BTCF0:USTF0",1609490730254,0.18043158,28964.0,28946.0,2.30039544]
["bitfinex-derivatives","BTCF0:USTF0",1609490730455,5.7532,28961.0,28946.0,2.30039544]
["bitfinex-derivatives","BTCF0:USTF0",1609490730955,5.7532,28961.0,28947.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609490731155,5.7532,28961.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490731855,1.0,28949.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490732055,0.18043158,28947.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490733057,1.0,28949.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490733755,0.99789621,28949.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490733955,1.0,28960.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490734556,0.18043158,28947.0,28946.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609490736460,0.18043158,28947.0,28937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490736660,0.18043158,28938.0,28937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490736862,1.0,28951.0,28937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490737062,1.0,28951.0,28937.0,1.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490737862,5.1008,28954.0,28937.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490738066,5.1008,28954.0,28937.0,1.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490738263,5.1008,28954.0,28937.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490738763,0.18043158,28938.0,28937.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490740867,1.0,28946.0,28937.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490741269,0.18043158,28938.0,28937.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609490742369,0.18043158,28938.0,28934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490743273,0.18043158,28935.0,28934.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490743871,0.18043158,28935.0,28934.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490745673,1.0,28954.0,28934.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490745875,1.0,28955.0,28934.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490746074,1.0,28955.0,28934.0,2.15264]
["bitfinex-derivatives","BTCF0:USTF0",1609490746275,1.0,28955.0,28934.0,3.97954317]
["bitfinex-derivatives","BTCF0:USTF0",1609490747175,1.0,28955.0,28934.0,2.97954317]
["bitfinex-derivatives","BTCF0:USTF0",1609490747375,1.0,28955.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490747575,1.0,28955.0,28935.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490748176,5.4045,28957.0,28942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490748576,5.4045,28957.0,28942.0,1.16899]
["bitfinex-derivatives","BTCF0:USTF0",1609490749277,0.18043158,28943.0,28942.0,1.16899]
["bitfinex-derivatives","BTCF0:USTF0",1609490750280,0.18043158,28943.0,28942.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1609490751384,0.60197312,28968.0,28942.0,1.16899]
["bitfinex-derivatives","BTCF0:USTF0",1609490751681,0.28089312,28968.0,28948.0,5.095]
["bitfinex-derivatives","BTCF0:USTF0",1609490751881,0.28089312,28968.0,28948.0,5.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609490752184,0.14737,28969.0,28956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490752382,1.0,28970.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490752582,0.18043158,28958.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490754485,0.71955365,28971.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490755186,0.71955365,28971.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490755686,0.71955365,28971.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490755887,0.72036846,28974.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490756286,1.0,28969.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490757086,1.0,28969.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490758189,1.0,28971.0,28958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490758987,1.0,28971.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490759189,0.18043158,28958.0,28957.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609490759389,0.18043158,28958.0,28956.0,1.17378]
["bitfinex-derivatives","BTCF0:USTF0",1609490760189,0.18043158,28958.0,28956.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1609490760489,0.18043158,28958.0,28949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490761092,0.10588,28975.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490761291,0.72195389,28979.0,28951.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490761491,0.72195389,28979.0,28953.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490761891,0.82545389,28979.0,28953.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490762191,1.0,28967.0,28953.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490763092,0.18043158,28954.0,28953.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490767094,0.18043158,28954.0,28953.0,6.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490767694,0.08943158,28954.0,28953.0,6.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490767994,1.0,28965.0,28953.0,6.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490767995,0.891,28965.0,28953.0,6.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490768202,0.13879,28970.0,28953.0,7.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490768395,1.0,28974.0,28953.0,7.1743]
["bitfinex-derivatives","BTCF0:USTF0",1609490768695,1.0,28974.0,28953.0,7.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609490769096,1.0,28974.0,28960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490769296,1.02027107,28974.0,28961.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609490771298,0.18043158,28962.0,28961.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609490773701,0.18043158,28962.0,28961.0,1.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609490773901,0.12158158,28972.0,28961.0,1.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609490774301,0.02032699,28979.0,28970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490774503,0.02034717,28980.0,28973.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609490775302,1.02036128,28984.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490775802,1.0,28984.0,28979.0,4.66323158]
["bitfinex-derivatives","BTCF0:USTF0",1609490776404,1.0,28987.0,28979.0,4.66323158]
["bitfinex-derivatives","BTCF0:USTF0",1609490776802,1.0,28987.0,28979.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609490777205,1.0,28987.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490778105,1.0,28987.0,28980.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490778305,0.02040882,28990.0,28980.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490779306,0.18043158,28984.0,28980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490781314,0.18043158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490783714,0.18043158,28984.0,28983.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490783913,0.18043158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490784714,0.18043158,28984.0,28983.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490785215,0.18043158,28984.0,28983.0,1.74433158]
["bitfinex-derivatives","BTCF0:USTF0",1609490785515,0.18043158,28987.0,28983.0,1.74433158]
["bitfinex-derivatives","BTCF0:USTF0",1609490785914,0.18043158,28987.0,28983.0,0.74433158]
["bitfinex-derivatives","BTCF0:USTF0",1609490787314,0.18043158,28987.0,28986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490788017,0.18043158,28987.0,28983.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609490789317,0.18043158,28984.0,28983.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609490790618,1.0,28988.0,28983.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609490791418,0.18043158,28985.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490801635,0.76643158,28991.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490801835,0.76643158,28991.0,28990.0,4.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609490802035,0.18552345,28993.0,28990.0,4.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609490803337,0.16514,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490803537,0.6260167,28994.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490803938,0.6260167,28994.0,28992.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490805940,0.6260167,28994.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490806641,0.62641083,28999.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490807441,0.62641083,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490807641,0.62641083,28999.0,28998.0,0.83153158]
["bitfinex-derivatives","BTCF0:USTF0",1609490811647,0.0204357,29004.0,28998.0,0.83153158]
["bitfinex-derivatives","BTCF0:USTF0",1609490811947,0.0204357,29004.0,28998.0,1.83153158]
["bitfinex-derivatives","BTCF0:USTF0",1609490812147,0.0204357,29004.0,28998.0,1.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609490813347,0.0204357,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490814950,0.0204357,29004.0,29003.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1609490815150,0.0204357,29004.0,28997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490815352,0.0204357,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490816553,0.13623435,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490817253,0.13623435,29005.0,29003.0,4.75283158]
["bitfinex-derivatives","BTCF0:USTF0",1609490817656,0.11586,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490820760,0.80392963,29008.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490821565,0.18043158,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490821763,0.32383158,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490824764,0.32383158,29005.0,28996.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1609490825464,0.18043158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490827072,0.18043158,28998.0,28990.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609490827270,0.18043158,28998.0,28985.0,6.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609490827570,1.0,28999.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490827969,1.0,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490829473,1.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490834077,0.18043158,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490835680,0.01024477,28997.0,28986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490836081,0.01024477,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490838081,0.19067635,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490838582,0.18043158,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490846189,1.18043158,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490849591,1.0,28997.0,28993.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609490850093,1.0,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490852092,1.01027696,28999.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490852292,0.18043158,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490854795,0.01027696,28999.0,28995.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609490855996,1.01027696,28999.0,28995.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609490856196,1.01027696,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490857799,1.01027696,28999.0,28986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490858001,0.01027696,28999.0,28986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490858204,0.01027696,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490860307,0.19070854,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490861708,0.21122905,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490861909,1.21122905,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490862809,1.78990316,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490864511,1.78990316,28999.0,28994.0,4.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609490864711,1.78990316,28999.0,28983.0,1.96043908]
["bitfinex-derivatives","BTCF0:USTF0",1609490865914,1.0,28995.0,28983.0,1.96043908]
["bitfinex-derivatives","BTCF0:USTF0",1609490866314,1.18043158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490867917,0.18043158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490870018,1.18043158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490870718,1.0,28995.0,28992.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609490871922,0.03086255,28996.0,28992.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609490872320,0.03086255,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490875825,0.01035783,28997.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490876224,0.01035783,28997.0,28992.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609490876627,0.01035783,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490877426,0.19079348,28998.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490880434,0.19079348,28998.0,28996.0,0.79003158]
["bitfinex-derivatives","BTCF0:USTF0",1609490881234,0.211317,28998.0,28996.0,0.79003158]
["bitfinex-derivatives","BTCF0:USTF0",1609490882939,0.19079348,28998.0,28996.0,0.79003158]
["bitfinex-derivatives","BTCF0:USTF0",1609490888547,0.18043158,28998.0,28996.0,0.79003158]
["bitfinex-derivatives","BTCF0:USTF0",1609490896852,0.01035674,28999.0,28996.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609490897451,0.01035674,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490899652,0.19078832,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490900254,0.19078832,28999.0,28998.0,4.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490901857,0.21124332,28999.0,28998.0,4.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490903656,0.21124332,28999.0,28998.0,5.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490903857,0.01035674,28999.0,28998.0,5.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490904358,5.674e-05,28999.0,28998.0,5.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490904557,0.43349589,29000.0,28998.0,5.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490904757,0.29699589,29000.0,28998.0,5.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609490905056,0.19339589,29000.0,28998.0,5.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609490905557,0.02047311,29003.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490905857,0.02047311,29003.0,29000.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609490906658,0.02047311,29003.0,29000.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609490906963,0.1434,29005.0,29000.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609490907259,0.02051521,29011.0,29000.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609490907760,0.02051521,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490907961,0.02051521,29011.0,29010.0,4.94023158]
["bitfinex-derivatives","BTCF0:USTF0",1609490908161,0.02049677,29012.0,29010.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1609490909061,0.02049677,29012.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490909362,0.02050077,29013.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490909563,0.02050077,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490909761,0.02050077,29013.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490910865,0.02050124,29015.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490911668,1.93161054,29025.0,29012.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490911669,0.02050661,29016.0,29014.0,4.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609490911865,0.73113155,29018.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490912864,0.73113155,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490913065,0.64573155,29018.0,29017.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490913265,0.64573155,29018.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490913967,0.64573155,29018.0,29017.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490914768,0.89356011,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490915073,0.89356011,29021.0,29020.0,1.30894158]
["bitfinex-derivatives","BTCF0:USTF0",1609490915274,0.89388642,29028.0,29020.0,1.30894158]
["bitfinex-derivatives","BTCF0:USTF0",1609490915968,0.89388642,29028.0,29026.0,4.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609490916772,1.0,29038.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490919976,0.18043158,29040.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490921078,0.18043158,29040.0,29038.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609490921978,1.18043158,29040.0,29038.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609490922879,1.0,29040.0,29038.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609490923981,1.0,29041.0,29038.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609490924882,1.0,29041.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490932191,1.50359578,29041.0,29038.0,5.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609490932391,1.63836578,29041.0,29038.0,5.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609490932792,1.63836578,29041.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490933693,1.13477,29041.0,29040.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1609490934495,1.63835711,29041.0,29040.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1609490934795,1.81878869,29041.0,29040.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1609490936900,2.42075511,29041.0,29040.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1609490940905,3.14233231,29041.0,29040.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1609490944507,2.6387452,29041.0,29040.0,0.17623523]
["bitfinex-derivatives","BTCF0:USTF0",1609490945309,1.917168,29041.0,29040.0,0.17623523]
["bitfinex-derivatives","BTCF0:USTF0",1609490948010,1.917168,29041.0,29020.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609490948210,4.9596,29038.0,29021.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1609490949012,4.9596,29038.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490949212,1.73673642,29041.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490949412,1.73673642,29041.0,29031.0,5.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609490950015,1.0,29032.0,29031.0,5.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609490951016,1.18043158,29032.0,29031.0,5.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609490956027,0.18043158,29032.0,29031.0,5.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609490956726,0.18043158,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490958328,0.18043158,29032.0,29031.0,5.7105]
["bitfinex-derivatives","BTCF0:USTF0",1609490959028,0.18043158,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490960129,1.0,29030.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490961732,1.0,29030.0,29021.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609490961934,5.732,29028.0,29020.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1609490963236,0.18043158,29021.0,29020.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1609490964039,1.18043158,29021.0,29020.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1609490969047,1.18043158,29021.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490969947,1.0,29015.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490971149,1.18043158,29015.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490972048,0.18043158,29015.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490973752,0.18043158,29015.0,29014.0,0.74193158]
["bitfinex-derivatives","BTCF0:USTF0",1609490973954,1.18043158,29015.0,29014.0,0.74193158]
["bitfinex-derivatives","BTCF0:USTF0",1609490974353,1.18043158,29015.0,29014.0,1.74193158]
["bitfinex-derivatives","BTCF0:USTF0",1609490975253,1.0,29015.0,29014.0,1.74193158]
["bitfinex-derivatives","BTCF0:USTF0",1609490975955,0.18043158,29018.0,29014.0,1.74193158]
["bitfinex-derivatives","BTCF0:USTF0",1609490976358,0.18043158,29018.0,29015.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609490976557,0.18043158,29018.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490977256,1.0,29024.0,29017.0,0.80703158]
["bitfinex-derivatives","BTCF0:USTF0",1609490977456,1.0,29024.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490977957,0.60717613,29026.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609490979163,0.60717613,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490981168,0.78760771,29026.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490981969,1.0,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490983171,1.18043158,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490983669,1.18043158,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490985973,0.18043158,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490988177,1.18043158,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490990379,1.0,29023.0,29022.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609490991281,1.18043158,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490994788,1.78742554,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490998298,1.18043158,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609490998896,1.78734973,29023.0,29022.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491011309,1.78734973,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491012211,0.78734973,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491014012,0.60691815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491016312,0.53341815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491016513,0.50721815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491016714,0.41131815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491016912,0.40781815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491018414,0.38381815,29023.0,29022.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1609491018715,0.31451815,29023.0,29022.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1609491018916,0.17601815,29023.0,29022.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1609491019217,0.13171815,29023.0,29022.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1609491019416,0.11781815,29023.0,29022.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1609491019617,0.11781815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491020416,0.09711815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491020616,0.01121815,29023.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491023020,0.73455758,29026.0,29022.0,1.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491023718,0.73455758,29026.0,29025.0,1.94963158]
["bitfinex-derivatives","BTCF0:USTF0",1609491024319,1.13741,29033.0,29025.0,1.94963158]
["bitfinex-derivatives","BTCF0:USTF0",1609491024821,1.13741,29033.0,29025.0,2.05313158]
["bitfinex-derivatives","BTCF0:USTF0",1609491025621,1.13741,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491026219,0.13741,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491026619,1.18043158,29034.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491028123,0.18043158,29034.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491028824,0.91732149,29034.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491030125,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491030326,1.1017,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491031228,1.1017,29033.0,29032.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491032530,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491033031,1.73574874,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491033931,6.02134874,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491034132,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491038035,0.91616351,29034.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491042038,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491044042,1.73468739,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491046045,0.73468739,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491046245,1.23827534,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491047847,0.73468739,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491048748,0.73468739,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491050252,0.73468739,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491050852,0.61250993,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491051653,0.61250993,29033.0,29032.0,4.56453158]
["bitfinex-derivatives","BTCF0:USTF0",1609491052254,0.02062262,29033.0,29032.0,4.56453158]
["bitfinex-derivatives","BTCF0:USTF0",1609491053154,0.02062262,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491057561,0.02062262,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491059466,0.02062262,29033.0,29032.0,5.96563158]
["bitfinex-derivatives","BTCF0:USTF0",1609491060966,0.02062262,29033.0,29032.0,4.96563158]
["bitfinex-derivatives","BTCF0:USTF0",1609491072583,0.02062262,29033.0,29032.0,5.96563158]
["bitfinex-derivatives","BTCF0:USTF0",1609491073084,0.61730107,29033.0,29032.0,5.96563158]
["bitfinex-derivatives","BTCF0:USTF0",1609491075088,0.61730107,29033.0,29032.0,6.06973158]
["bitfinex-derivatives","BTCF0:USTF0",1609491075888,0.51410107,29033.0,29032.0,6.06973158]
["bitfinex-derivatives","BTCF0:USTF0",1609491076088,0.51410107,29033.0,29032.0,7.06973158]
["bitfinex-derivatives","BTCF0:USTF0",1609491076290,0.02093075,29037.0,29032.0,7.06973158]
["bitfinex-derivatives","BTCF0:USTF0",1609491077491,0.02093634,29038.0,29032.0,7.06973158]
["bitfinex-derivatives","BTCF0:USTF0",1609491077891,0.02093634,29038.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491078092,0.02093634,29038.0,29037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491080195,0.0209347,29039.0,29037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491081197,0.13477,29041.0,29037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491081395,0.13477,29041.0,29040.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609491081594,0.02088991,29042.0,29040.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609491081995,0.02088991,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491082196,0.02088991,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491085896,0.01054576,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491086096,0.01054576,29042.0,29041.0,6.49273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491087096,3.049e-05,29043.0,29041.0,6.49273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491087298,0.12144,29042.0,29041.0,6.49273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491087698,0.74501011,29049.0,29041.0,6.49273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491088099,0.74501011,29049.0,29048.0,0.76943158]
["bitfinex-derivatives","BTCF0:USTF0",1609491089200,0.74501011,29049.0,29048.0,0.87323158]
["bitfinex-derivatives","BTCF0:USTF0",1609491089503,0.74435191,29050.0,29048.0,0.87323158]
["bitfinex-derivatives","BTCF0:USTF0",1609491090403,0.74435191,29050.0,29048.0,1.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609491090603,0.74435191,29050.0,29049.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609491090802,0.74435191,29050.0,29049.0,4.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609491091004,0.74458319,29052.0,29049.0,4.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609491092104,0.74458319,29052.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491092604,0.74436082,29054.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491093604,0.74415655,29055.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491093804,0.74415655,29055.0,29052.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609491094205,0.74415655,29055.0,29054.0,0.90843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491099617,1.9092928,29058.0,29054.0,0.90843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491099618,1.0,29058.0,29054.0,0.90843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491100217,1.0,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491100418,1.0,29058.0,29057.0,0.91483158]
["bitfinex-derivatives","BTCF0:USTF0",1609491101319,1.0,29058.0,29057.0,1.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609491105527,1.1141,29058.0,29057.0,1.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609491106030,0.1141,29058.0,29057.0,1.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609491106230,1.1141,29058.0,29057.0,1.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609491112139,0.1141,29058.0,29057.0,1.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609491112339,1.0,29059.0,29057.0,1.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609491112942,1.0,29059.0,29057.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609491113140,5.4691,29058.0,29057.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609491113339,5.61322,29058.0,29057.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609491113640,5.61322,29058.0,29052.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609491113939,5.61322,29058.0,29049.0,5.6336]
["bitfinex-derivatives","BTCF0:USTF0",1609491114139,1.0,29053.0,29049.0,5.6336]
["bitfinex-derivatives","BTCF0:USTF0",1609491114441,1.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491118046,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491118344,1.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491124055,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491124252,1.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491125655,3.04307437,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491127159,3.94940697,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491127759,3.94940697,29053.0,29052.0,5.13723158]
["bitfinex-derivatives","BTCF0:USTF0",1609491128159,2.94940697,29053.0,29052.0,5.13723158]
["bitfinex-derivatives","BTCF0:USTF0",1609491131265,2.76897539,29053.0,29052.0,5.13723158]
["bitfinex-derivatives","BTCF0:USTF0",1609491134469,2.76897539,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491138778,2.94940697,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491142082,3.94940697,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491142684,3.76897539,29053.0,29048.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609491143186,3.76897539,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491145286,3.94940697,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491145488,3.94940697,29053.0,29052.0,0.75983158]
["bitfinex-derivatives","BTCF0:USTF0",1609491146388,3.94940697,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491154703,3.76897539,29053.0,29048.0,5.63]
["bitfinex-derivatives","BTCF0:USTF0",1609491155304,3.76897539,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491157108,3.76897539,29053.0,29048.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1609491157708,3.76897539,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491159709,3.94940697,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491162712,1.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491163211,1.28223158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491163411,1.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491163611,4.99490113,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491164110,3.99490113,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491164312,5.0403,29052.0,29042.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609491164512,5.16754,29052.0,29042.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609491165417,0.62082609,29044.0,29042.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609491165814,0.18043158,29043.0,29042.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609491166018,0.18043158,29043.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491166515,0.5984,29042.0,29035.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609491167516,0.62001296,29038.0,29035.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609491167814,0.18043158,29036.0,29035.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609491169713,0.14744,29038.0,29035.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609491169914,0.14744,29038.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491170813,0.32787158,29038.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491171115,0.32787158,29038.0,29037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491173016,0.14744,29038.0,29037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491173218,0.151,29044.0,29037.0,5.43353158]
["bitfinex-derivatives","BTCF0:USTF0",1609491173416,2.03321721,29045.0,29037.0,5.43353158]
["bitfinex-derivatives","BTCF0:USTF0",1609491174119,1.03321721,29045.0,29037.0,5.43353158]
["bitfinex-derivatives","BTCF0:USTF0",1609491174819,1.03321721,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491177321,1.03321721,29045.0,29044.0,4.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609491179225,1.03321721,29045.0,29044.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491180629,1.15627788,29047.0,29044.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491182030,0.6223989,29045.0,29044.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491182229,0.7405689,29045.0,29044.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491183233,0.7405689,29045.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491185535,0.11817,29045.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491187439,0.5033193,29051.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491187638,0.14924,29045.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491188440,0.77171126,29045.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491193746,0.14924,29045.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491194045,0.13072,29045.0,29044.0,5.20203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491194246,0.13072,29045.0,29044.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491194445,0.13072,29045.0,29044.0,5.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491195346,0.13072,29045.0,29044.0,4.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491198050,0.13072,29045.0,29044.0,5.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491199252,0.62305797,29046.0,29044.0,5.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491200356,0.62305797,29046.0,29044.0,4.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491203361,0.62319321,29045.0,29044.0,4.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491203559,0.72924321,29045.0,29044.0,4.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491204060,0.72924321,29045.0,29044.0,5.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491204961,0.72924321,29045.0,29044.0,4.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491208068,0.1270325,29045.0,29044.0,4.49613158]
["bitfinex-derivatives","BTCF0:USTF0",1609491210270,0.1270325,29045.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491215177,0.1270325,29045.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491215479,0.72929294,29045.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491228601,0.75026024,29045.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491230604,0.1270173,29045.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491232704,0.10605,29045.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491232904,0.02099198,29046.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491238712,0.64472399,29047.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491240816,0.02099205,29047.0,29044.0,0.73853158]
["bitfinex-derivatives","BTCF0:USTF0",1609491245421,0.02099205,29047.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491246121,0.02099205,29047.0,29046.0,5.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609491248323,1.02099205,29047.0,29046.0,5.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609491249026,1.64356153,29047.0,29046.0,5.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609491251627,1.62256948,29047.0,29046.0,5.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609491252830,2.87280209,29047.0,29046.0,5.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609491254327,2.87280209,29047.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491254527,8.21670209,29047.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491255228,8.21670209,29047.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491255729,0.18043158,29042.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491256230,1.34825158,29042.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491257332,1.96977607,29042.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491259331,3.21909001,29042.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491262232,2.21909001,29042.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491264937,0.99068614,29042.0,29041.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609491265536,0.99068614,29042.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491265738,0.99068614,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491268142,1.99068614,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491269746,1.37972266,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491270448,1.35881259,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491272150,0.35881259,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491272452,0.37972119,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491273053,0.35881259,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491286172,1.35881259,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491289377,1.17838101,29042.0,29041.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609491290278,1.35881259,29042.0,29041.0,5.18323158]
["bitfinex-derivatives","BTCF0:USTF0",1609491297686,1.34825158,29042.0,29041.0,5.18323158]
["bitfinex-derivatives","BTCF0:USTF0",1609491297885,1.34825158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491298388,1.34825158,29042.0,29041.0,4.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491299088,1.35875175,29042.0,29041.0,4.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491300591,1.37954567,29042.0,29041.0,4.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491306396,1.3690455,29042.0,29041.0,4.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491307096,1.3690455,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491307297,1.98728081,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491308197,0.98728081,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491308701,0.96648689,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491310702,0.78605531,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491319018,0.17833304,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491320420,0.16782,29042.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491321021,0.03132521,29044.0,29041.0,5.58393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491329037,0.03132521,29044.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491329437,5.6504,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491329637,5.82147,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491330238,0.17107,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491334845,0.14735,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491335947,0.14735,29042.0,29041.0,5.05213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491338351,0.12475,29042.0,29041.0,5.05213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491338551,0.11115,29042.0,29041.0,5.05213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491338751,0.5738923,29044.0,29042.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609491338952,0.5078923,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491339153,1.8578995,29062.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491339154,0.74325949,29047.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491340254,0.74325949,29047.0,29046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491340454,0.74325949,29047.0,29046.0,2.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609491340754,0.74145949,29047.0,29046.0,2.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609491340957,0.12724,29052.0,29046.0,2.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609491341254,0.90979727,29053.0,29046.0,2.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609491341455,0.90979727,29053.0,29046.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609491341655,0.90979727,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491341856,0.90979727,29053.0,29052.0,6.93213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491342055,1.03383234,29056.0,29052.0,6.93213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491342056,0.91002922,29056.0,29052.0,6.93213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491342258,0.91002922,29056.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491342655,0.81912922,29056.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491343755,0.76762922,29056.0,29055.0,1.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491344156,0.76762922,29056.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491344456,0.74242922,29056.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491344655,0.66812922,29056.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491345759,0.59182922,29056.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491346157,0.24812922,29056.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491346960,1.03411715,29061.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491347359,0.93681715,29061.0,29055.0,2.94643158]
["bitfinex-derivatives","BTCF0:USTF0",1609491347560,0.93681715,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491347760,0.89221715,29061.0,29060.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491348360,0.89221715,29061.0,29060.0,6.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609491348660,1.16043823,29079.0,29060.0,5.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609491349061,1.0,29072.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491349463,1.0,29072.0,29066.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609491349662,1.0,29072.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491350764,1.0,29072.0,29071.0,4.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609491351966,1.0,29072.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491352665,0.18043158,29074.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491352666,1.18043158,29074.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491353466,0.50290111,29072.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491353667,0.66650111,29072.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491353869,0.66650111,29072.0,29071.0,4.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609491354369,0.66650111,29072.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491357073,0.1636,29072.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491358774,0.18043158,29074.0,29071.0,4.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609491360479,0.18043158,29082.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491360678,0.18043158,29082.0,29073.0,4.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609491362484,0.18043158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491362680,0.18043158,29082.0,29081.0,0.79683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491363380,5.59453158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491364180,6.59453158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491364581,1.68324591,29082.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491364780,1.83076591,29082.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491365782,0.5028464,29081.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491366183,1.0,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491366584,1.18043158,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491366886,2.83124581,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491367384,2.83124581,29079.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491368185,1.83124581,29079.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491368384,2.33410313,29079.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491368584,0.18043158,29076.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491368984,0.34995158,29076.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491369486,1.71272353,29076.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491370187,2.71272353,29076.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491371186,3.2155871,29076.0,29075.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609491373792,3.2155871,29076.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491374192,1.0,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491374594,1.18043158,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491375699,1.80124605,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491376198,0.80124605,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491376698,0.18043158,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491378201,1.18043158,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491379901,1.18043158,29073.0,29072.0,0.81183158]
["bitfinex-derivatives","BTCF0:USTF0",1609491380207,0.18043158,29073.0,29072.0,0.81183158]
["bitfinex-derivatives","BTCF0:USTF0",1609491381705,0.18043158,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491386214,1.18043158,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491394227,0.18043158,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491395226,0.18043158,29073.0,29072.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609491396226,1.18043158,29073.0,29072.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609491399835,1.80453504,29073.0,29072.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609491402141,3.05786818,29073.0,29072.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609491405842,3.05786818,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491407046,2.8774366,29073.0,29066.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609491408245,1.0,29071.0,29066.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609491408746,0.62683299,29069.0,29066.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609491409046,0.77741299,29069.0,29066.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609491411148,0.77741299,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491413451,4.63221299,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491413652,4.63221299,29069.0,29057.0,2.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491413854,0.77741299,29069.0,29057.0,2.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491414053,5.7361,29058.0,29057.0,2.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491414254,5.7361,29058.0,29057.0,1.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491414255,6.7361,29058.0,29057.0,1.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491415356,6.91653158,29058.0,29057.0,1.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491417959,1.18043158,29058.0,29057.0,1.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491418360,0.18043158,29058.0,29057.0,1.83905064]
["bitfinex-derivatives","BTCF0:USTF0",1609491418659,0.18043158,29058.0,29055.0,2.27245314]
["bitfinex-derivatives","BTCF0:USTF0",1609491418862,0.18043158,29058.0,29057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491420464,0.13964,29061.0,29057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491420665,0.62516072,29063.0,29057.0,1.7257]
["bitfinex-derivatives","BTCF0:USTF0",1609491421166,0.62524806,29064.0,29057.0,1.7257]
["bitfinex-derivatives","BTCF0:USTF0",1609491421565,0.62524806,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491421867,0.6256954,29066.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491423468,0.18043158,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491426272,0.18043158,29064.0,29063.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491426473,0.18043158,29064.0,29063.0,5.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1609491427473,0.62577219,29066.0,29063.0,5.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1609491427674,1.75082288,29067.0,29063.0,5.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1609491427675,1.62595825,29067.0,29063.0,5.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1609491428174,0.62595825,29067.0,29063.0,5.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1609491428577,0.80670299,29068.0,29063.0,5.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1609491429576,0.80670299,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491429776,0.80670299,29068.0,29067.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491432680,0.18043158,29068.0,29067.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491434282,0.18043158,29068.0,29067.0,5.23103158]
["bitfinex-derivatives","BTCF0:USTF0",1609491435282,0.18043158,29068.0,29067.0,4.23103158]
["bitfinex-derivatives","BTCF0:USTF0",1609491439587,0.18043158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491440188,1.18043158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491445395,1.80655783,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491447096,3.06030447,29068.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491447295,7.06970447,29068.0,29060.0,5.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609491447897,6.88927289,29068.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491448298,0.62546515,29064.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491449300,1.37420372,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491449599,1.50425372,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491449899,1.6846853,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491450301,2.6846853,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491451304,2.50425372,29063.0,29060.0,5.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609491451903,2.50425372,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491452104,2.50425372,29063.0,29060.0,5.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609491452307,1.0,29061.0,29060.0,5.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609491453914,1.18043158,29061.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491454210,0.18043158,29061.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491454409,1.18043158,29061.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491462024,1.80473645,29061.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491473039,1.62430487,29061.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491474240,0.62430487,29061.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491474440,0.15111163,29063.0,29060.0,5.51683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491474743,0.15111163,29063.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491475243,0.13005,29063.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491475545,0.64724062,29065.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491475745,0.64724062,29065.0,29061.0,6.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609491476045,0.02107392,29065.0,29061.0,6.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609491476446,0.02107392,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491483456,0.64732725,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491485058,0.64732725,29066.0,29064.0,0.93893158]
["bitfinex-derivatives","BTCF0:USTF0",1609491487559,5.3873,29065.0,29057.0,4.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609491487758,5.3873,29065.0,29057.0,5.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609491488259,1.0,29062.0,29057.0,5.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609491488559,1.12744,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491488759,1.85054,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491490264,1.12744,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491490662,1.30787158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491490861,1.30787158,29062.0,29061.0,5.74483158]
["bitfinex-derivatives","BTCF0:USTF0",1609491492265,0.30787158,29062.0,29061.0,5.74483158]
["bitfinex-derivatives","BTCF0:USTF0",1609491494766,0.30787158,29062.0,29061.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491495966,0.30787158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491498273,1.30787158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491499175,1.32897148,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491500278,0.32897148,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491500982,0.95590758,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491501981,0.93480768,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491502281,1.93480768,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491503183,2.68695327,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491504284,7.77005327,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491506388,8.27298601,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491506791,8.27298601,29062.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491507391,8.27298601,29062.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491507591,8.27298601,29062.0,29050.0,5.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609491508293,1.0,29052.0,29050.0,5.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609491508492,4.2533,29049.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491509094,4.43373158,29049.0,29048.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491509898,4.2533,29049.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491511102,4.43373158,29049.0,29048.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491511601,4.43373158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491512302,5.43373158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491512604,5.2533,29049.0,29047.0,1.83938166]
["bitfinex-derivatives","BTCF0:USTF0",1609491513203,0.18043158,29048.0,29047.0,1.83938166]
["bitfinex-derivatives","BTCF0:USTF0",1609491514805,0.18043158,29048.0,29046.0,2.01238556]
["bitfinex-derivatives","BTCF0:USTF0",1609491516206,0.18043158,29048.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491532030,4.0904,29049.0,29038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491533231,4.0904,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491535438,4.27083158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491538741,0.18043158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491538941,0.18043158,29049.0,29048.0,4.59183158]
["bitfinex-derivatives","BTCF0:USTF0",1609491542644,0.18043158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491543246,5.73793158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491550760,5.73793158,29049.0,29048.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491550960,5.73793158,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491551460,5.73793158,29049.0,29048.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491552865,5.73793158,29049.0,29048.0,1.95443158]
["bitfinex-derivatives","BTCF0:USTF0",1609491557469,0.18043158,29049.0,29048.0,1.95443158]
["bitfinex-derivatives","BTCF0:USTF0",1609491559672,0.31456158,29052.0,29048.0,1.95443158]
["bitfinex-derivatives","BTCF0:USTF0",1609491561679,0.31456158,29052.0,29051.0,1.93933158]
["bitfinex-derivatives","BTCF0:USTF0",1609491574092,0.31456158,29052.0,29051.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491582502,0.31456158,29052.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491583604,0.31456158,29052.0,29051.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491583805,1.12846158,29052.0,29051.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491584104,5.539,29047.0,29046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491584305,6.539,29047.0,29044.0,1.8038186]
["bitfinex-derivatives","BTCF0:USTF0",1609491585309,1.103,29047.0,29039.0,2.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609491585910,0.103,29047.0,29039.0,2.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609491586111,0.18043158,29040.0,29039.0,2.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609491586310,0.28557158,29040.0,29039.0,2.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609491586510,0.28557158,29040.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491586511,1.66681952,29040.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491586710,5.0,29039.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491586910,3.9379,29023.0,29019.0,2.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1609491587310,0.14632,29029.0,29019.0,2.26898483]
["bitfinex-derivatives","BTCF0:USTF0",1609491587811,0.14632,29029.0,29015.0,2.27011708]
["bitfinex-derivatives","BTCF0:USTF0",1609491588011,3.9743,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491588612,4.9743,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491589313,4.9722022,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491590013,5.15263378,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491591415,1.18043158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491593318,1.85393158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491594117,1.85393158,29019.0,29016.0,4.9306]
["bitfinex-derivatives","BTCF0:USTF0",1609491594317,1.85393158,29019.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491594318,4.2413,29018.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491594618,1.0,29017.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491594818,1.0,29017.0,29014.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609491595218,1.0,29017.0,29003.0,0.41959241]
["bitfinex-derivatives","BTCF0:USTF0",1609491595922,4.1481,29013.0,29003.0,0.41959241]
["bitfinex-derivatives","BTCF0:USTF0",1609491596119,4.1481,29013.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491598022,4.1481,29013.0,29008.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609491598222,0.18043158,29009.0,29008.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609491599621,0.99903158,29009.0,29008.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609491601425,0.99903158,29009.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491601626,0.99693294,29009.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491601825,0.17833294,29009.0,28996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491602427,1.0,29010.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491602627,4.4162,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491603028,4.4162,29001.0,28997.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1609491603827,4.4162,29001.0,28988.0,4.7504]
["bitfinex-derivatives","BTCF0:USTF0",1609491604429,4.4162,29001.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491604630,1.0,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491605230,5.9324,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491605831,1.0,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491606033,1.0,28992.0,28991.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609491606235,5.8346,28992.0,28991.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609491606434,1.18043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491606631,0.18043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491607134,5.80043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491607433,5.90273158,28992.0,28991.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609491608234,5.80043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491609335,5.90513158,28992.0,28991.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609491610438,5.80043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491612036,5.90253158,28992.0,28991.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609491612237,5.80043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491613339,5.90233158,28992.0,28991.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491613743,5.80043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491619550,0.18043158,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491619751,1.0,28995.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491620351,1.0,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491620552,4.47233158,29000.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491621855,0.18043158,29000.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491622057,0.18043158,29000.0,28998.0,5.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609491622456,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491622856,0.01045494,29003.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491623955,0.01045494,29003.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491623956,0.01045494,29003.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491624457,0.01045494,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491624656,0.01045494,29003.0,29002.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491624856,0.01045494,29003.0,29002.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491625861,0.66032947,29004.0,29002.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491626063,0.66032947,29004.0,29003.0,6.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609491626662,0.66032947,29004.0,29003.0,7.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609491627566,0.58122947,29004.0,29003.0,7.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609491627863,0.54692947,29004.0,29003.0,7.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609491628164,0.16353,29016.0,29003.0,7.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609491628564,0.8686491,29022.0,29015.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491628764,0.8686491,29022.0,29019.0,4.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609491629265,0.13095,29022.0,29019.0,4.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609491629464,0.73789808,29023.0,29019.0,5.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609491630465,0.73789808,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491630666,0.67959808,29023.0,29022.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491631266,0.90191476,29030.0,29022.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491631466,0.90191476,29030.0,29022.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491631666,0.90191476,29030.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491632168,0.90191476,29030.0,29027.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609491632668,0.90191476,29030.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491636369,1.0,29034.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491636370,1.50342802,29034.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491636568,1.50342802,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491638671,0.50342802,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491638872,0.50342802,29034.0,29033.0,4.69683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491639075,1.90532039,29037.0,29033.0,4.69683158]
["bitfinex-derivatives","BTCF0:USTF0",1609491640073,1.90532039,29037.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491640275,1.90532039,29037.0,29036.0,5.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609491640276,1.0,29037.0,29036.0,5.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609491640674,0.90652396,29039.0,29036.0,5.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609491641075,0.90682508,29042.0,29036.0,5.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609491641276,0.90682508,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491641775,0.90682508,29042.0,29041.0,1.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491641976,0.90682508,29042.0,29041.0,0.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491642377,0.90679214,29043.0,29041.0,0.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491643477,0.90843392,29046.0,29041.0,0.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491644578,0.90905695,29044.0,29041.0,0.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491644978,1.05421695,29044.0,29041.0,0.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491645882,1.05421695,29044.0,29041.0,1.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491646081,0.14516,29044.0,29041.0,1.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491646881,0.14516,29044.0,29041.0,0.93623158]
["bitfinex-derivatives","BTCF0:USTF0",1609491647482,0.14516,29044.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491647783,4.03226,29044.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491648082,0.14516,29044.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491648684,1.0,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491649283,1.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491649984,1.18043158,29042.0,29031.0,5.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609491650585,1.59460133,29042.0,29031.0,5.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609491651187,0.18043158,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491652391,0.6837777,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491652592,1.6837777,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491653189,1.50334612,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491654693,0.50334612,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491655294,0.18043158,29042.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491656497,1.0,29043.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491656795,0.14516,29044.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491656996,1.03442634,29046.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491657197,1.21485792,29046.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491658601,2.21485792,29046.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491660402,2.89495792,29046.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491660603,1.89495792,29046.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491661104,1.89495792,29046.0,29036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609491661303,0.18043158,29041.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491662805,1.62081507,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491663005,1.77240507,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491663406,3.92907005,29040.0,29039.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1609491667013,9.16047005,29040.0,29039.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1609491667314,8.65709075,29040.0,29039.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1609491667513,8.65709075,29040.0,29039.0,0.28163417]
["bitfinex-derivatives","BTCF0:USTF0",1609491667713,8.65709075,29040.0,29039.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1609491668314,9.91555915,29040.0,29039.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1609491668613,10.01765915,29040.0,29039.0,0.28273417]
["bitfinex-derivatives","BTCF0:USTF0",1609491669114,9.91555915,29040.0,29039.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1609491670216,10.01915915,29040.0,29039.0,0.28303417]
["bitfinex-derivatives","BTCF0:USTF0",1609491670617,9.91555915,29040.0,29036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609491671217,9.91555915,29040.0,29036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1609491671618,9.91555915,29040.0,29037.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609491671818,9.91555915,29040.0,29036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1609491672122,9.91555915,29040.0,29037.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609491672320,1.2587507,29039.0,29037.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609491672621,6.0,29038.0,29037.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609491673019,11.3624,29038.0,29037.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609491673319,14.67975878,29038.0,29037.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609491673620,14.86019036,29038.0,29037.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609491673920,14.86019036,29038.0,29036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1609491674321,14.86019036,29038.0,29028.0,5.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609491674322,16.11897237,29038.0,29028.0,5.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609491674621,6.0,29037.0,29028.0,5.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609491675022,6.0,29037.0,29029.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609491675323,10.57957448,29037.0,29029.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609491675523,10.68367448,29037.0,29029.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609491675721,0.18043158,29030.0,29029.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609491676121,0.80317177,29030.0,29029.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609491676322,0.96926177,29030.0,29029.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609491676924,1.07116177,29030.0,29029.0,4.3237]
["bitfinex-derivatives","BTCF0:USTF0",1609491677224,0.26799,29030.0,29029.0,4.3237]
["bitfinex-derivatives","BTCF0:USTF0",1609491678025,0.26799,29030.0,29029.0,4.50413158]
["bitfinex-derivatives","BTCF0:USTF0",1609491678927,0.89063217,29030.0,29029.0,4.50413158]
["bitfinex-derivatives","BTCF0:USTF0",1609491680230,0.78873217,29030.0,29029.0,4.40133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491680430,0.16609,29030.0,29029.0,4.40133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491681329,0.26899,29030.0,29029.0,4.50583158]
["bitfinex-derivatives","BTCF0:USTF0",1609491681529,0.22611,29030.0,29029.0,4.50583158]
["bitfinex-derivatives","BTCF0:USTF0",1609491683835,0.12321,29030.0,29029.0,4.40133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491684934,0.22631,29030.0,29029.0,4.50523158]
["bitfinex-derivatives","BTCF0:USTF0",1609491687139,0.12321,29030.0,29029.0,4.40133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491687739,0.62542123,29036.0,29029.0,4.40133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491688139,0.62542123,29036.0,29029.0,4.50513158]
["bitfinex-derivatives","BTCF0:USTF0",1609491688439,0.62542123,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491689540,0.62542123,29036.0,29035.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491690540,0.62542123,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491691143,0.62542123,29036.0,29015.0,2.47095774]
["bitfinex-derivatives","BTCF0:USTF0",1609491691442,0.62542123,29036.0,29018.0,4.1224]
["bitfinex-derivatives","BTCF0:USTF0",1609491691741,0.72942123,29036.0,29018.0,4.1224]
["bitfinex-derivatives","BTCF0:USTF0",1609491691945,0.72942123,29036.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491692343,0.72942123,29036.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491692544,0.72942123,29036.0,29033.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609491693845,0.62694243,29034.0,29033.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609491694044,0.73124243,29034.0,29033.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609491694344,1.06906401,29034.0,29033.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609491694647,2.06906401,29034.0,29033.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609491694847,1.96476401,29034.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491695750,2.06776401,29034.0,29032.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609491698050,2.06776401,29034.0,29032.0,4.17273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491698653,1.0,29033.0,29032.0,4.17273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491698852,1.0,29033.0,29032.0,4.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491700053,1.104,29033.0,29032.0,4.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609491700654,0.104,29033.0,29032.0,4.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609491700953,0.78433243,29034.0,29032.0,4.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491701755,0.88713243,29034.0,29032.0,4.17363158]
["bitfinex-derivatives","BTCF0:USTF0",1609491702355,0.78433243,29034.0,29032.0,4.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491703257,0.88893243,29034.0,29032.0,4.17303158]
["bitfinex-derivatives","BTCF0:USTF0",1609491703757,0.88273243,29034.0,29032.0,4.17303158]
["bitfinex-derivatives","BTCF0:USTF0",1609491704259,0.88273243,29034.0,29032.0,5.17303158]
["bitfinex-derivatives","BTCF0:USTF0",1609491704459,0.77813243,29034.0,29032.0,5.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491705462,0.88173243,29034.0,29032.0,5.17293158]
["bitfinex-derivatives","BTCF0:USTF0",1609491706366,0.77813243,29034.0,29032.0,5.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491707367,0.88093243,29034.0,29032.0,5.17273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491707568,0.77813243,29034.0,29032.0,5.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491709069,0.77813243,29034.0,29032.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609491709570,0.77813243,29034.0,29032.0,4.9922]
["bitfinex-derivatives","BTCF0:USTF0",1609491709870,0.88193243,29034.0,29032.0,4.9922]
["bitfinex-derivatives","BTCF0:USTF0",1609491710472,0.77813243,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491710673,0.77813243,29034.0,29033.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491711476,0.88153243,29034.0,29033.0,1.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609491712677,0.77813243,29034.0,29033.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491713677,0.77813243,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491714779,1.77813243,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491715278,1.77813243,29034.0,29033.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491715479,1.77813243,29034.0,29033.0,5.87463158]
["bitfinex-derivatives","BTCF0:USTF0",1609491716781,0.77813243,29034.0,29033.0,5.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609491717385,0.77813243,29034.0,29033.0,5.87463158]
["bitfinex-derivatives","BTCF0:USTF0",1609491721186,0.77813243,29034.0,29033.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491722190,0.15739,29034.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491722391,0.75231199,29036.0,29034.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609491722591,0.75231199,29036.0,29033.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491722791,0.75231199,29036.0,29035.0,5.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609491723492,0.18043158,29038.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491733308,0.15159,29040.0,29036.0,5.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609491733810,0.15159,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491734009,0.75207388,29041.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491734608,1.0,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491735009,1.13016,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491735809,1.31059158,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491737412,1.13016,29040.0,29039.0,0.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491737912,1.13016,29040.0,29039.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609491738212,1.75672386,29040.0,29039.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609491738412,1.75672386,29040.0,29039.0,0.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491738713,0.75672386,29040.0,29039.0,0.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491738915,0.13016,29040.0,29039.0,0.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491739214,0.13016,29040.0,29039.0,1.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491740013,0.62736671,29044.0,29039.0,1.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491740216,1.62725577,29045.0,29039.0,1.86273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491740515,1.62725577,29045.0,29044.0,0.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1609491740715,0.62725577,29045.0,29044.0,0.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1609491741415,0.62725577,29045.0,29044.0,1.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1609491741617,1.62669083,29047.0,29044.0,1.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1609491741818,1.62669083,29047.0,29044.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491742017,1.62669083,29047.0,29046.0,5.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609491742617,0.62669083,29047.0,29046.0,5.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609491743019,0.62668654,29050.0,29046.0,5.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609491744421,0.62668654,29050.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491744620,0.62668654,29050.0,29049.0,0.83133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491745320,0.62642194,29052.0,29049.0,0.83133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491750031,1.64661032,29055.0,29049.0,0.83133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491750530,1.64661032,29055.0,29054.0,0.80983158]
["bitfinex-derivatives","BTCF0:USTF0",1609491751332,1.0,29055.0,29054.0,0.80983158]
["bitfinex-derivatives","BTCF0:USTF0",1609491753832,1.0,29055.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491754933,1.0,29055.0,29054.0,0.73903158]
["bitfinex-derivatives","BTCF0:USTF0",1609491756535,1.12024,29055.0,29054.0,0.73903158]
["bitfinex-derivatives","BTCF0:USTF0",1609491758644,0.12024,29055.0,29054.0,0.73903158]
["bitfinex-derivatives","BTCF0:USTF0",1609491761948,1.0,29056.0,29054.0,0.73903158]
["bitfinex-derivatives","BTCF0:USTF0",1609491762651,0.6458801,29058.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491762852,0.6458801,29058.0,29055.0,4.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609491763253,0.6458801,29058.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491763454,0.8044801,29058.0,29054.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491764354,0.8044801,29058.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491764553,0.8044801,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491764756,0.8044801,29058.0,29057.0,0.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491770468,0.8044801,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491770867,0.7425801,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491771368,0.7425801,29058.0,29057.0,0.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491772368,0.5447801,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491772771,0.5447801,29058.0,29057.0,2.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491773471,0.4649801,29058.0,29057.0,2.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491774672,0.4649801,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491775072,0.1586,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491775371,0.11111,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491775671,0.10581,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491775871,0.09901,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491776072,0.00701483,29058.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491776371,1.0,29072.0,29057.0,1.84593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491776572,1.0,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491776772,0.02095964,29073.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491777874,0.02095949,29074.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491778874,0.02095084,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491779275,0.15681084,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491779878,0.13586,29072.0,29071.0,5.47203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491780676,1.13586,29072.0,29071.0,5.47203158]
["bitfinex-derivatives","BTCF0:USTF0",1609491781778,1.13586,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491794690,0.13586,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491794890,0.02093523,29074.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491795592,1.02095508,29075.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491796794,0.02095508,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491797294,0.02096565,29076.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491798700,1.0,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491799301,1.16776,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491799701,1.18874868,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491801703,1.16776,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491804005,1.79212669,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491806609,6.61402669,29075.0,29061.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609491806810,11.61402669,29075.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491808211,6.79212669,29075.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491808810,1.18043158,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491810712,0.18043158,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491811613,1.55526853,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491812714,2.55526853,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491813615,3.0581035,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491819425,3.97670479,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491823630,8.76180479,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491823932,9.51605652,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491827635,4.73095652,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491829037,5.43175652,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491832241,4.73095652,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491832443,3.97670479,29070.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491832644,3.79627321,29070.0,29069.0,6.5575]
["bitfinex-derivatives","BTCF0:USTF0",1609491832843,2.79627321,29070.0,29069.0,6.5575]
["bitfinex-derivatives","BTCF0:USTF0",1609491833143,2.79627321,29070.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491833543,2.29343824,29070.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491833844,1.37483695,29070.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491834544,0.01065554,29072.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491835645,0.01065478,29074.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491836544,0.19951565,29075.0,29069.0,6.73793158]
["bitfinex-derivatives","BTCF0:USTF0",1609491837045,0.19951565,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491838147,0.19951565,29075.0,29074.0,0.90133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491840752,0.178415,29075.0,29074.0,0.90133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491842052,0.178415,29075.0,29074.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609491842652,1.178415,29075.0,29074.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609491842853,1.16776,29075.0,29074.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609491843052,1.16776,29075.0,29074.0,0.90133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491844156,1.17839992,29075.0,29074.0,0.90133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491846858,1.16776,29075.0,29074.0,0.90133158]
["bitfinex-derivatives","BTCF0:USTF0",1609491847559,1.16776,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491848160,1.16776,29075.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491848361,4.4051,29071.0,29061.0,5.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609491848660,1.0,29062.0,29061.0,5.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609491848960,1.15523,29062.0,29061.0,6.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609491849163,1.15523,29062.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491849362,1.15313524,29062.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491849762,1.15523,29062.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491851864,0.15523,29062.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491852165,0.15523,29062.0,29061.0,5.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491853767,1.15523,29062.0,29061.0,5.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491855768,0.15523,29062.0,29061.0,5.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491856268,0.11771,29062.0,29061.0,5.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491857770,1.11771,29062.0,29061.0,5.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491858668,1.11771,29062.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491859771,0.11771,29062.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491861772,1.0,29063.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491865780,0.01063689,29069.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491865781,1.0,29064.0,29061.0,6.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609491871593,1.0,29064.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491871791,0.01063689,29069.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491871991,4.0071,29063.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491872491,4.16033,29063.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491873892,1.0,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491881401,1.0,29062.0,29061.0,5.42923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491881702,0.15323,29063.0,29061.0,5.42923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491881903,0.03170806,29065.0,29061.0,5.42923158]
["bitfinex-derivatives","BTCF0:USTF0",1609491882305,0.03170806,29065.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491883308,0.03170806,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491884207,0.03170806,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491887711,0.01260806,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491889212,0.15004806,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491889412,0.04574806,29065.0,29064.0,6.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609491889712,0.04574806,29065.0,29064.0,7.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609491891815,0.04164806,29065.0,29064.0,7.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609491893720,0.04164806,29065.0,29064.0,6.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609491894320,0.625632,29073.0,29064.0,6.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609491895322,0.625632,29073.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491895520,0.625632,29073.0,29072.0,1.82583158]
["bitfinex-derivatives","BTCF0:USTF0",1609491895721,0.625632,29073.0,29072.0,2.82583158]
["bitfinex-derivatives","BTCF0:USTF0",1609491896421,0.625632,29073.0,29072.0,2.92843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491896922,0.558532,29073.0,29072.0,2.92843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491897122,0.543832,29073.0,29072.0,2.92843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491897722,0.543832,29073.0,29072.0,1.92843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491897923,0.537332,29073.0,29072.0,1.92843158]
["bitfinex-derivatives","BTCF0:USTF0",1609491898425,0.75025474,29082.0,29072.0,1.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609491898825,0.75025474,29082.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609491899326,0.75025474,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491899528,0.75025474,29082.0,29081.0,1.74593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491901533,7.30026347,29096.0,29081.0,1.74593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491901534,0.74938207,29090.0,29081.0,1.74593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491902533,0.74894019,29091.0,29081.0,1.74593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491903232,0.74894019,29091.0,29081.0,0.74593158]
["bitfinex-derivatives","BTCF0:USTF0",1609491903533,1.74890155,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491904133,1.74890155,29093.0,29091.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609491905134,1.74890155,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491905335,1.90851155,29093.0,29092.0,5.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609491905535,1.15961,29093.0,29092.0,5.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609491905734,0.15961,29093.0,29092.0,5.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609491907137,0.15961,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491907339,5.43381,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491907537,0.15961,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491907737,0.15961,29093.0,29092.0,4.0724]
["bitfinex-derivatives","BTCF0:USTF0",1609491910240,0.74702015,29097.0,29092.0,4.0724]
["bitfinex-derivatives","BTCF0:USTF0",1609491911541,0.74702015,29097.0,29096.0,0.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609491911742,1.74702015,29097.0,29096.0,0.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609491912947,2.24940944,29097.0,29096.0,0.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609491913746,1.24940944,29097.0,29096.0,0.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609491916246,1.24940944,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491916446,5.72860944,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491916848,5.89250944,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491917852,6.89250944,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491918052,2.41330944,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491918954,1.1639,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491919153,5.3778,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491919353,6.1233937,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491919754,5.1233937,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491920255,5.62573572,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491922261,1.41183572,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491923762,2.41183572,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491925167,1.9094937,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491926266,6.9510937,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491928671,7.57188768,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491929869,8.07423326,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491933474,8.25466484,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491933776,8.25466484,29097.0,29073.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609491933976,8.25466484,29097.0,29080.0,5.143]
["bitfinex-derivatives","BTCF0:USTF0",1609491934178,1.96512556,29097.0,29073.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609491934377,1.96512556,29097.0,29083.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609491935380,0.62113187,29093.0,29083.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609491935580,0.62113187,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491935882,5.62113187,29093.0,29083.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609491936681,0.62159076,29091.0,29083.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609491936880,0.75903076,29091.0,29083.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609491937480,0.75903076,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491937682,0.13744,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491938386,0.13744,29091.0,29090.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609491939386,0.13744,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491939585,0.31787158,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491939785,1.41967158,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491940486,1.41967158,29091.0,29090.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491941590,2.0429682,29091.0,29090.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609491941788,2.0429682,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491941989,1.9411682,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491943589,1.9411682,29091.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491944090,2.0448682,29091.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491944897,4.774,29087.0,29075.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609491945490,4.774,29087.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491945891,5.0,29084.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491946092,5.14846,29084.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491947193,0.5544,29083.0,29075.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609491947693,0.18043158,29076.0,29075.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609491947893,1.32095158,29076.0,29075.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1609491948192,1.32095158,29076.0,29075.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609491949496,1.32095158,29076.0,29075.0,5.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1609491953900,0.32095158,29076.0,29075.0,5.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1609491954201,0.14052,29076.0,29075.0,5.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1609491954607,0.62464486,29082.0,29075.0,5.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1609491955106,0.62464486,29082.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491955505,0.62464486,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491956105,0.62500088,29083.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491957908,1.62500088,29083.0,29082.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609491958809,1.0,29083.0,29082.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609491959609,1.0,29083.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491959811,0.14846,29084.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491960110,0.62496872,29087.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491961512,0.62496872,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491962513,0.62496872,29087.0,29086.0,5.61383158]
["bitfinex-derivatives","BTCF0:USTF0",1609491963714,0.80545173,29088.0,29086.0,5.61383158]
["bitfinex-derivatives","BTCF0:USTF0",1609491963914,1.0,29087.0,29086.0,5.61383158]
["bitfinex-derivatives","BTCF0:USTF0",1609491965817,1.62501565,29087.0,29086.0,5.61383158]
["bitfinex-derivatives","BTCF0:USTF0",1609491970423,1.62501565,29087.0,29086.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609491970621,1.62501565,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491971823,0.62501565,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491972625,1.37528639,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491973024,1.87773544,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491973926,2.87773544,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491975131,3.79479296,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491976134,2.87773544,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491977134,3.79488747,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491985243,3.79488747,29087.0,29082.0,5.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609491985742,3.79488747,29087.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491985942,2.79488747,29087.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491986644,0.50165343,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491987749,0.18043158,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491987946,3.47170727,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491990654,3.97335068,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491991652,1.68207499,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491992753,4.72709872,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491993355,3.97462007,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491993555,3.97462007,29086.0,29082.0,5.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609491993855,0.18043158,29083.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491994054,0.34436158,29083.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491995557,2.79561509,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491996160,1.87807481,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609491997760,2.87807481,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492010580,2.87807481,29082.0,29081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492010881,2.87807481,29082.0,29081.0,5.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492011081,2.81017481,29082.0,29081.0,5.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492011380,2.81017481,29082.0,29081.0,4.967]
["bitfinex-derivatives","BTCF0:USTF0",1609492011881,1.81017481,29082.0,29081.0,5.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492012083,1.81017481,29082.0,29081.0,5.25173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492012381,1.81017481,29082.0,29081.0,5.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492012583,0.18499037,29083.0,29081.0,5.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492013783,0.18499037,29083.0,29081.0,6.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492014083,0.16393,29083.0,29081.0,6.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492014484,0.02105335,29087.0,29081.0,6.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492015285,0.02104333,29089.0,29081.0,6.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492015784,0.02104333,29089.0,29081.0,5.14743158]
["bitfinex-derivatives","BTCF0:USTF0",1609492015985,0.02104333,29089.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492016285,0.02103931,29090.0,29088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492016885,0.02103931,29090.0,29086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492017587,0.02103931,29090.0,29086.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609492017787,1.0,29088.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492017987,1.0,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492018388,1.0,29088.0,29087.0,5.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492019791,1.02103059,29088.0,29087.0,5.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492025298,1.0,29088.0,29087.0,5.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492026200,1.0,29088.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492027801,0.02101796,29089.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492030808,0.02101109,29090.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492034814,0.02101109,29090.0,29087.0,6.42513158]
["bitfinex-derivatives","BTCF0:USTF0",1609492035015,0.02101109,29090.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492035215,0.13744,29091.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492035416,1.0,29092.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492035917,0.02099552,29093.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492036120,0.02099373,29095.0,29087.0,6.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609492036320,0.02099373,29095.0,29093.0,1.7501]
["bitfinex-derivatives","BTCF0:USTF0",1609492036620,0.02099373,29095.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492040322,0.02099373,29095.0,29094.0,4.7061]
["bitfinex-derivatives","BTCF0:USTF0",1609492040523,0.02099373,29095.0,29094.0,5.7061]
["bitfinex-derivatives","BTCF0:USTF0",1609492041524,0.02099373,29095.0,29094.0,5.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609492041723,0.02099373,29095.0,29094.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609492042225,0.02099373,29095.0,29094.0,1.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609492043826,0.02099373,29095.0,29094.0,2.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609492044427,0.91239908,29097.0,29094.0,2.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609492044428,0.64426359,29096.0,29095.0,5.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609492044627,0.64426359,29096.0,29095.0,6.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609492045228,0.1639,29097.0,29095.0,6.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609492045431,0.64348147,29108.0,29095.0,6.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609492045831,0.64348147,29108.0,29101.0,4.7126]
["bitfinex-derivatives","BTCF0:USTF0",1609492046233,0.64348147,29108.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492047834,0.02095152,29108.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492048434,0.6426615,29108.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492049638,0.02095152,29108.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492050538,0.6426336,29109.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492050836,0.18043158,29118.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492050837,0.6423127,29110.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492052844,1.64219038,29112.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492053341,1.02090949,29112.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492053841,0.02090949,29112.0,29107.0,0.73693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492054342,0.02090949,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492054742,0.64189214,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492055144,0.64189214,29112.0,29107.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609492055347,0.74961214,29112.0,29107.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609492055745,0.72870265,29112.0,29107.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609492055942,1.72870265,29112.0,29107.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609492056246,1.72870265,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492056944,1.74959777,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492057848,1.72870265,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492058746,1.74959272,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492059146,1.74959272,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492059848,0.74959272,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492061149,0.72870265,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492063852,0.74959497,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492065553,0.72870265,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492067856,1.72870265,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492069355,1.74959855,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492071060,1.13917026,29112.0,29111.0,5.51753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492077271,1.13917026,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492077568,5.28047026,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492077869,10.28047026,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492078071,10.25957436,29112.0,29098.0,5.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609492078473,10.25957436,29112.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492078973,13.78001011,29112.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492079873,1.0,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492080073,2.36702328,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492080274,2.36702328,29108.0,29091.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609492080473,0.18043158,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492080673,0.32644158,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492082074,1.32644158,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492086583,1.32644158,29102.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492086782,4.8465,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492088684,5.02693158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492091992,6.02693158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492094495,6.03753348,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492096497,6.03753348,29099.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492096999,6.05853789,29099.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492097296,1.21203789,29099.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492097698,0.01060878,29097.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492097898,1.0,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492098198,1.1316,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492098498,1.31203158,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492102106,1.33308215,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492102804,1.33308215,29096.0,29086.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609492103406,1.95857338,29096.0,29086.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609492103807,0.95857338,29096.0,29086.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609492104007,1.0,29088.0,29086.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609492104307,1.13011,29088.0,29086.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609492104609,1.13011,29088.0,29086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492104809,1.13011,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492105809,0.13011,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492106010,0.13011,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492106912,0.13011,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492109317,1.0,29092.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492110420,1.0,29092.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492110819,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492113924,0.18043158,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492115833,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492119835,0.18043158,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492121839,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492133857,0.18043158,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492137064,0.19107403,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492137864,1.0,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492144376,1.01065302,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492147078,5.91215302,29092.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492147277,5.91215302,29092.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492147979,1.0,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492148178,1.7545,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492148379,1.92623,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492148682,2.55316828,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492149180,2.73359986,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492149880,3.48592936,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492150481,3.98826572,29088.0,29080.0,5.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609492151181,3.80783414,29088.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492151583,0.83984399,29085.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492151884,1.0,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492152282,1.1238,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492153182,1.30423158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492153782,6.52643158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492180327,6.346,29082.0,29074.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609492181627,6.346,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492181926,5.346,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492183629,5.52643158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492183929,6.52643158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492185331,6.32643158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492187232,6.47032158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492191939,5.47032158,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492194743,5.47032158,29082.0,29081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492195144,0.32432158,29082.0,29081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492196344,0.14389,29082.0,29081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492196544,0.03166613,29085.0,29081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492197745,0.03166613,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492197945,0.03166613,29085.0,29084.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492198449,0.17173,29088.0,29084.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492198450,0.2034062,29088.0,29084.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492199350,0.01063112,29087.0,29084.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492199550,0.01063112,29087.0,29085.0,4.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609492199750,0.01063112,29087.0,29086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492200853,0.20340942,29088.0,29086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492201755,0.20340942,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492201957,0.20340942,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492205460,0.17173,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492205763,0.01064278,29089.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492208967,0.03172435,29090.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492213064,0.03172435,29090.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492213468,0.03172435,29090.0,29086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492213667,0.15051435,29090.0,29086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492214170,0.15051435,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492215569,0.92171435,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492215969,1.92171435,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492216370,2.53712166,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492217872,1.91106688,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492220377,1.92170467,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492231084,2.51588614,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492238894,3.26720946,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492239593,3.76945082,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492245903,3.76945082,29090.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492246303,0.18043158,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492248007,1.18043158,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492248505,3.98009626,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492249106,3.47779122,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492250514,3.9801069,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492253313,9.3883069,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492254014,8.3883069,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492256217,9.14178036,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492258120,10.14178036,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492259922,9.14178036,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492263925,10.14178036,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492265929,9.14178036,29088.0,29087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609492267628,9.14178036,29088.0,29087.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609492267828,9.14178036,29088.0,29087.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609492268029,15.14178036,29088.0,29087.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609492268232,15.14178036,29088.0,29087.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609492268431,15.14178036,29088.0,29087.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609492268632,15.14178036,29088.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492269932,1.8167,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492270433,2.16808158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492276638,1.35138158,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492278138,0.35138158,29068.0,29067.0,6.15693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492279238,0.35138158,29068.0,29067.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492279638,0.35138158,29068.0,29067.0,5.70503158]
["bitfinex-derivatives","BTCF0:USTF0",1609492280441,0.17095,29068.0,29067.0,5.70503158]
["bitfinex-derivatives","BTCF0:USTF0",1609492280640,0.18043158,29071.0,29067.0,5.70503158]
["bitfinex-derivatives","BTCF0:USTF0",1609492282545,0.18043158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492282744,0.18043158,29071.0,29070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492283046,0.73773158,29071.0,29070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492287854,0.90176158,29071.0,29070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492288555,0.90176158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492289957,1.90176158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492291461,1.34446158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492294868,5.89896158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492297472,1.34446158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492298873,2.12926158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492308089,1.12926158,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492309989,2.12926158,29071.0,29056.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609492310189,1.34446158,29071.0,29056.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609492310392,5.4978,29058.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492310590,4.56262,29059.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492310790,0.16362,29059.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492311191,4.9489,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492311391,4.9489,29058.0,29057.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492311592,4.9489,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492311791,4.9489,29058.0,29051.0,6.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609492311991,5.9489,29058.0,29051.0,5.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609492312492,5.9489,29058.0,29052.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609492312791,1.0,29058.0,29053.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609492313492,1.18043158,29058.0,29057.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609492313691,1.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492314192,1.28313158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492314591,1.28313158,29058.0,29057.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609492315895,1.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492316895,1.28273158,29058.0,29057.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609492318499,1.28273158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492318500,1.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492319597,1.28323158,29058.0,29057.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492321201,1.28323158,29058.0,29057.0,0.85773158]
["bitfinex-derivatives","BTCF0:USTF0",1609492321602,1.1028,29058.0,29057.0,1.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609492322004,0.16362,29059.0,29057.0,1.75493158]
["bitfinex-derivatives","BTCF0:USTF0",1609492322204,0.18043158,29063.0,29057.0,1.75493158]
["bitfinex-derivatives","BTCF0:USTF0",1609492322404,0.03164553,29065.0,29057.0,1.75493158]
["bitfinex-derivatives","BTCF0:USTF0",1609492322605,1.0,29066.0,29057.0,1.75493158]
["bitfinex-derivatives","BTCF0:USTF0",1609492323106,0.1034,29065.0,29059.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1609492323307,0.17192,29065.0,29059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492323907,0.17192,29065.0,29059.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609492324108,0.17192,29065.0,29064.0,1.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609492324307,0.17192,29065.0,29064.0,1.92663158]
["bitfinex-derivatives","BTCF0:USTF0",1609492325009,0.10402,29065.0,29064.0,1.92663158]
["bitfinex-derivatives","BTCF0:USTF0",1609492325509,0.05452,29065.0,29064.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609492325808,0.19567851,29071.0,29064.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609492326012,0.19567851,29071.0,29064.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609492326310,0.19567851,29071.0,29070.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492326714,0.26573,29071.0,29070.0,6.18753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492327311,0.16403,29071.0,29070.0,6.28983158]
["bitfinex-derivatives","BTCF0:USTF0",1609492327611,0.03165969,29076.0,29070.0,6.28983158]
["bitfinex-derivatives","BTCF0:USTF0",1609492328011,0.02065969,29076.0,29075.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609492328212,0.02065969,29076.0,29075.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1609492328412,0.02065969,29076.0,29075.0,1.84083158]
["bitfinex-derivatives","BTCF0:USTF0",1609492329313,0.01062372,29080.0,29075.0,1.84083158]
["bitfinex-derivatives","BTCF0:USTF0",1609492329812,0.01062372,29080.0,29076.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609492330013,0.01062372,29080.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492330212,4.9429,29079.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492330413,4.9429,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492330613,0.17607372,29080.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492338129,0.16545,29080.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492338327,0.19105221,29083.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492338529,0.19105221,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492342232,0.01062063,29083.0,29077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492342532,0.18117063,29083.0,29076.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609492342733,0.18117063,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492344834,0.36160221,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492349941,0.35098158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492354048,1.35098158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492355753,1.36158057,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492356856,1.35098158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492359961,0.35098158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492366069,0.17055,29083.0,29082.0,5.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1609492366269,0.01059377,29086.0,29082.0,5.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1609492366470,0.01059377,29086.0,29082.0,5.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609492366671,0.01059377,29086.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492366872,0.01059377,29086.0,29085.0,6.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609492367078,1.0,29088.0,29085.0,6.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609492367271,1.0,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492367473,1.0,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492368076,0.01059018,29089.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492368280,0.11879,29090.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492368473,0.01058712,29093.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492368977,0.01058361,29098.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492369173,0.01058361,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492369374,0.01058361,29098.0,29097.0,4.03553158]
["bitfinex-derivatives","BTCF0:USTF0",1609492369974,0.01057627,29100.0,29097.0,4.03553158]
["bitfinex-derivatives","BTCF0:USTF0",1609492371782,0.01057627,29100.0,29097.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609492372379,0.01056684,29102.0,29097.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609492373382,0.01056684,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492373585,0.01056822,29104.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492375584,0.01056822,29104.0,29101.0,0.93053158]
["bitfinex-derivatives","BTCF0:USTF0",1609492379088,0.01057129,29105.0,29101.0,0.93053158]
["bitfinex-derivatives","BTCF0:USTF0",1609492379289,0.01057129,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492379491,0.01057129,29105.0,29104.0,0.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492380193,0.01057129,29105.0,29104.0,1.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492380794,0.60581895,29106.0,29104.0,1.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492380997,0.62192378,29111.0,29104.0,1.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492381195,0.62192378,29111.0,29104.0,1.94923158]
["bitfinex-derivatives","BTCF0:USTF0",1609492381396,0.62192378,29111.0,29110.0,0.91323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492381596,1.0,29116.0,29110.0,0.91323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492381996,0.74585029,29122.0,29110.0,0.91323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492383097,1.0,29123.0,29111.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609492383297,1.0,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492384098,1.0,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492384698,1.0,29125.0,29124.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1609492386101,1.0,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492386400,1.16812,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492387102,1.16812,29125.0,29124.0,4.8491]
["bitfinex-derivatives","BTCF0:USTF0",1609492387604,1.16812,29125.0,29124.0,5.02953158]
["bitfinex-derivatives","BTCF0:USTF0",1609492388005,0.16812,29125.0,29124.0,5.02953158]
["bitfinex-derivatives","BTCF0:USTF0",1609492390005,1.16812,29125.0,29124.0,5.02953158]
["bitfinex-derivatives","BTCF0:USTF0",1609492393012,1.16812,29125.0,29124.0,5.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492396216,1.03562,29125.0,29124.0,6.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492396416,0.64702,29125.0,29124.0,6.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492396618,0.163,29125.0,29124.0,6.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492397217,0.163,29125.0,29124.0,5.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492397419,0.163,29125.0,29124.0,6.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492397619,0.74046654,29134.0,29124.0,6.13223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492397919,0.74046654,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492399019,1.74046654,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492399221,1.74046654,29134.0,29133.0,0.79153158]
["bitfinex-derivatives","BTCF0:USTF0",1609492400723,1.74046654,29134.0,29133.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609492401324,1.0,29134.0,29133.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609492401827,1.18043158,29134.0,29133.0,0.79153158]
["bitfinex-derivatives","BTCF0:USTF0",1609492402726,1.6820368,29134.0,29133.0,0.78944156]
["bitfinex-derivatives","BTCF0:USTF0",1609492403827,1.6820368,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492404027,1.18043158,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492404226,1.29438158,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492405330,1.11395,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492405730,1.11395,29134.0,29133.0,4.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1609492406933,0.11395,29134.0,29133.0,4.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1609492409332,1.0,29136.0,29133.0,4.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1609492416938,1.0,29134.0,29133.0,4.70803158]
["bitfinex-derivatives","BTCF0:USTF0",1609492417339,1.11334,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492418948,0.11334,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492422248,1.0,29139.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492424052,1.0,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492424251,1.0,29139.0,29138.0,0.96573158]
["bitfinex-derivatives","BTCF0:USTF0",1609492424953,0.61638304,29141.0,29138.0,0.96573158]
["bitfinex-derivatives","BTCF0:USTF0",1609492425352,0.61638304,29141.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492426955,1.0,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492427256,1.10761,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492429061,0.10761,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492431663,0.10761,29139.0,29138.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609492431862,0.10761,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492432463,1.61881526,29145.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492432663,1.61881526,29145.0,29136.0,5.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609492432864,1.78473526,29145.0,29136.0,5.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609492433066,0.78473526,29145.0,29136.0,5.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609492433964,0.78473526,29145.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492434365,0.78473526,29145.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492435067,1.78473526,29145.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492435367,1.16592,29145.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492437068,0.16592,29145.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492438269,0.61905133,29146.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492440774,0.62049499,29147.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492440973,1.62049499,29147.0,29144.0,4.41253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492441375,1.62049499,29147.0,29144.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609492442076,1.62049499,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492442376,1.0,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492444979,0.62105516,29149.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492446380,0.62135525,29150.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492446982,1.0,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492447180,1.16412,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492454696,1.26542,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492454895,1.16412,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492456996,1.26792,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492458901,1.16412,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492459899,1.18506346,29147.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492462000,1.18506346,29147.0,29146.0,3.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609492462200,1.18506346,29147.0,29125.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609492462400,1.18506346,29147.0,29126.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609492462699,1.18506346,29147.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492463101,0.1032,29144.0,29136.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609492463301,0.1032,29144.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492463604,5.0,29145.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492463905,5.0,29145.0,29126.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609492464605,0.1021,29144.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492465108,5.0,29142.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492466210,0.1033,29141.0,29136.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492466412,5.0,29142.0,29136.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492466610,0.18043158,29138.0,29136.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492467011,1.0,29137.0,29136.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492467212,1.13871,29137.0,29136.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492469314,1.78452188,29137.0,29136.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609492470115,1.78452188,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492471417,1.1597374,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492472516,1.78461037,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492473817,1.76358297,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492475220,1.13871,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492477222,1.24061,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492477522,1.13871,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492482223,1.24161,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492482925,1.13871,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492483425,1.13871,29137.0,29126.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609492484827,1.13871,29137.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492485025,0.13871,29137.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492485726,4.3212,29137.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492486226,4.96728001,29137.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492486827,0.18043158,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492487027,1.18043158,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492487529,1.28581158,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492491437,1.28581158,29131.0,29123.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609492492336,1.28581158,29131.0,29118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492492534,1.28581158,29131.0,29122.0,5.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609492492834,1.10538,29131.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492493036,0.10538,29131.0,29127.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609492493635,0.02102684,29133.0,29127.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609492494838,0.02102684,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492496940,0.20145842,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492497139,1.20145842,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492502046,1.36561842,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492506453,1.36561842,29133.0,29132.0,1.75353158]
["bitfinex-derivatives","BTCF0:USTF0",1609492506652,1.28908684,29133.0,29132.0,1.85663158]
["bitfinex-derivatives","BTCF0:USTF0",1609492506853,1.18518684,29133.0,29132.0,1.75353158]
["bitfinex-derivatives","BTCF0:USTF0",1609492507153,0.18518684,29133.0,29132.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609492507555,0.18518684,29133.0,29132.0,1.75353158]
["bitfinex-derivatives","BTCF0:USTF0",1609492507954,0.28648684,29133.0,29132.0,1.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492509455,0.23498684,29133.0,29132.0,1.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492510958,0.23498684,29133.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492511359,0.13368684,29133.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492511661,0.62476767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492512360,0.72626767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492513161,0.62476767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492513661,0.59366767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492514964,0.59366767,29134.0,29132.0,1.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492515163,0.59366767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492515364,0.69756767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492516066,0.59366767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492516767,0.54286767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492517165,0.64546767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492517366,0.79712767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492517566,0.69452767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492518468,0.79682767,29134.0,29132.0,2.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609492518868,0.79682767,29134.0,29132.0,2.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609492519070,0.79682767,29134.0,29132.0,1.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609492519270,0.69452767,29134.0,29132.0,1.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609492519469,0.69452767,29134.0,29132.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492520370,0.04946,29134.0,29133.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492520571,0.04946,29134.0,29133.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492521374,0.15186,29134.0,29133.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492521973,0.04946,29134.0,29133.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492522174,6e-05,29134.0,29133.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492522374,0.16412,29147.0,29133.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492523375,0.74741224,29151.0,29133.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609492523878,0.74741224,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492524076,0.74701302,29152.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492525181,1.0,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492525780,1.30423158,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492538094,1.30423158,29151.0,29142.0,5.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609492538694,1.1238,29151.0,29142.0,5.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609492539097,1.0,29143.0,29134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492539297,1.16385,29143.0,29140.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1609492540198,1.16385,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492542099,1.16385,29143.0,29125.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609492542398,6.74055,29143.0,29130.0,5.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609492542998,5.74055,29143.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492543898,5.74055,29143.0,29130.0,5.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609492544900,5.84275,29143.0,29130.0,5.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609492545100,5.84275,29143.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492545602,5.74055,29143.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492547101,1.18043158,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492547702,1.33775158,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492570832,1.33775158,29134.0,29130.0,5.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609492571331,0.18043158,29131.0,29130.0,5.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609492573037,1.18043158,29131.0,29130.0,5.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609492573436,1.18043158,29131.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492575040,1.0,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492575337,1.18043158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492575836,1.34370158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492581945,1.34370158,29128.0,29119.0,3.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609492582245,1.34370158,29128.0,29106.0,2.20164664]
["bitfinex-derivatives","BTCF0:USTF0",1609492582845,5.601,29124.0,29106.0,2.20164664]
["bitfinex-derivatives","BTCF0:USTF0",1609492583145,1.0,29115.0,29106.0,3.20164664]
["bitfinex-derivatives","BTCF0:USTF0",1609492583345,1.13217,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492585046,0.13217,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492588449,0.18043158,29118.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492589549,0.18043158,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492619285,0.18043158,29118.0,29117.0,1.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609492619487,1.0,29120.0,29117.0,1.82153158]
["bitfinex-derivatives","BTCF0:USTF0",1609492620689,1.0,29120.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492621089,0.01058927,29125.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492621489,0.01058927,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492621689,0.01058927,29125.0,29124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492631800,0.19483738,29128.0,29124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492632400,0.16327,29128.0,29124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492632698,0.01058247,29133.0,29124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492633499,0.01058247,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492634301,0.18887759,29134.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492635101,0.01060054,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492636102,0.11330054,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492636303,0.01060054,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492637303,0.03159279,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492638205,0.59269279,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492638405,0.59269279,29133.0,29120.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609492639107,1.0,29125.0,29120.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609492639307,1.11783,29125.0,29120.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609492639610,1.11783,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492641209,0.11783,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492645014,0.18043158,29126.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492647115,1.0,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492647412,1.17045,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492649017,0.17045,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492649215,1.17045,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492651216,0.17045,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492652617,0.18043158,29126.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492657220,1.0,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492657521,1.10647,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492659122,1.72877,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492663027,0.72877,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492663225,1.72877,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492687052,0.72877,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492687254,1.72877,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492688657,1.10647,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492693866,1.13814844,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492695264,1.73200621,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492699074,1.73200621,29125.0,29118.0,5.2262]
["bitfinex-derivatives","BTCF0:USTF0",1609492699272,4.7816,29115.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492699972,4.90345,29115.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492700172,0.12185,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492700373,5.45895,29115.0,29106.0,2.24917864]
["bitfinex-derivatives","BTCF0:USTF0",1609492701075,1.0,29107.0,29106.0,2.24917864]
["bitfinex-derivatives","BTCF0:USTF0",1609492701273,1.74912,29107.0,29106.0,2.24917864]
["bitfinex-derivatives","BTCF0:USTF0",1609492701875,1.74912,29107.0,29104.0,2.24956666]
["bitfinex-derivatives","BTCF0:USTF0",1609492702075,1.74912,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492703076,0.74912,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492705080,1.74912,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492705282,1.74912,29107.0,29106.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609492705480,1.74912,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492706080,1.92955158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492706282,2.03155158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492706482,2.03155158,29107.0,29106.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609492706682,2.03155158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492707283,1.92955158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492707884,1.92955158,29107.0,29106.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609492708284,2.03095158,29107.0,29106.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609492708888,1.92955158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492709087,0.92955158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492722605,0.34285158,29107.0,29095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492723105,1.0,29100.0,29095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492723907,5.2132,29096.0,29095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492724309,5.39363158,29096.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492725810,0.18043158,29096.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492726209,1.0,29099.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492727110,5.0585,29103.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492728312,5.0585,29103.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492728612,5.0585,29103.0,29102.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492729816,0.18043158,29104.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492730016,0.18043158,29104.0,29103.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609492731216,0.18043158,29104.0,29103.0,5.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609492732220,0.18043158,29104.0,29103.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609492733022,0.18043158,29104.0,29103.0,5.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609492733721,0.18043158,29104.0,29103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492733921,0.18043158,29104.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492734122,0.18043158,29104.0,29103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492734621,0.18043158,29104.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492736327,0.18043158,29104.0,29103.0,4.8571]
["bitfinex-derivatives","BTCF0:USTF0",1609492736526,0.16242,29107.0,29103.0,4.8571]
["bitfinex-derivatives","BTCF0:USTF0",1609492736735,0.01058528,29113.0,29103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492736927,0.01058528,29113.0,29107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492737332,0.01058528,29113.0,29108.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609492737530,0.01058528,29113.0,29109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492738330,0.01058528,29113.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492738631,0.01058528,29113.0,29112.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492738828,0.01058528,29113.0,29112.0,1.79683158]
["bitfinex-derivatives","BTCF0:USTF0",1609492741631,1.03798025,29121.0,29112.0,1.79683158]
["bitfinex-derivatives","BTCF0:USTF0",1609492741632,0.01058243,29118.0,29112.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492742332,0.01058243,29118.0,29117.0,4.19753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492742532,0.91320162,29123.0,29117.0,4.19753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492742533,0.01058839,29124.0,29117.0,5.19753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492743132,0.01058839,29124.0,29117.0,6.19753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492743633,0.10647,29125.0,29117.0,6.19753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492743834,0.21198737,29126.0,29117.0,6.19753158]
["bitfinex-derivatives","BTCF0:USTF0",1609492744335,0.21198737,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492744536,0.21198737,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492745838,0.93728737,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492746740,0.93728737,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492748739,0.91631938,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492749639,1.07822158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492753138,2.07822158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492759146,1.07822158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492761148,2.07822158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492777674,2.70102159,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492778776,3.94998137,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492779176,3.22468137,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492779576,3.22468137,29126.0,29125.0,0.79333158]
["bitfinex-derivatives","BTCF0:USTF0",1609492779777,3.04424979,29126.0,29125.0,0.79333158]
["bitfinex-derivatives","BTCF0:USTF0",1609492779976,3.04424979,29126.0,29125.0,1.79333158]
["bitfinex-derivatives","BTCF0:USTF0",1609492780578,3.04424979,29126.0,29125.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609492780778,3.04424979,29126.0,29125.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609492781180,2.04424979,29126.0,29125.0,0.79333158]
["bitfinex-derivatives","BTCF0:USTF0",1609492781379,2.04424979,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492781581,2.04424979,29126.0,29125.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609492783280,2.04424979,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492784182,2.04424979,29126.0,29125.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609492784380,2.04424979,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492789288,0.18307891,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492790890,5.48117891,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492791089,5.66161049,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492791290,6.66161049,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492792391,1.36351049,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492793093,0.36351049,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492793292,1.36351049,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492793792,1.35292158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492795095,3.22822569,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492798800,2.72691572,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492799997,2.72629703,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492800198,3.2275885,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492802398,3.2275885,29126.0,29125.0,4.47563158]
["bitfinex-derivatives","BTCF0:USTF0",1609492803098,2.04715692,29126.0,29125.0,4.47563158]
["bitfinex-derivatives","BTCF0:USTF0",1609492803299,3.04715692,29126.0,29125.0,4.47563158]
["bitfinex-derivatives","BTCF0:USTF0",1609492803501,3.04715692,29126.0,29125.0,4.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609492805103,3.04715692,29126.0,29125.0,4.47563158]
["bitfinex-derivatives","BTCF0:USTF0",1609492806302,3.04715692,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492807505,3.04715692,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492808006,3.04715692,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492808807,3.04715692,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492809108,2.04715692,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492810211,0.20353953,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492811412,0.19291401,29126.0,29125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492812312,0.19291401,29126.0,29125.0,1.83273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492814114,1.401e-05,29126.0,29125.0,1.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1609492814315,0.48854319,29127.0,29125.0,1.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1609492814516,0.41354319,29127.0,29125.0,1.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1609492815118,0.33144319,29127.0,29125.0,1.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1609492816019,0.0106213,29127.0,29125.0,1.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1609492816921,0.01060787,29142.0,29125.0,1.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1609492817120,0.01060787,29142.0,29126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492817321,0.01060787,29142.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492817520,0.01060787,29142.0,29141.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492818120,0.01060787,29142.0,29141.0,6.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492821223,0.01060787,29142.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492822623,0.16569787,29142.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492823424,0.15509,29142.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492824924,0.11359,29142.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492825126,0.11359,29142.0,29141.0,6.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492826129,0.11359,29142.0,29141.0,6.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609492827231,0.11359,29142.0,29141.0,7.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609492827430,0.11359,29142.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492827829,0.01056427,29153.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492828329,0.01055903,29154.0,29141.0,7.86113158]
["bitfinex-derivatives","BTCF0:USTF0",1609492828933,0.01055903,29154.0,29142.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609492829231,1.01055903,29154.0,29143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492829431,1.01055903,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492829731,1.01055903,29154.0,29153.0,0.17999523]
["bitfinex-derivatives","BTCF0:USTF0",1609492829933,1.0,29154.0,29153.0,4.71039523]
["bitfinex-derivatives","BTCF0:USTF0",1609492831233,0.0105512,29156.0,29153.0,4.71039523]
["bitfinex-derivatives","BTCF0:USTF0",1609492832536,0.01055053,29154.0,29153.0,4.53459523]
["bitfinex-derivatives","BTCF0:USTF0",1609492832736,0.17723053,29154.0,29153.0,4.53459523]
["bitfinex-derivatives","BTCF0:USTF0",1609492834039,0.17723053,29154.0,29153.0,4.4567]
["bitfinex-derivatives","BTCF0:USTF0",1609492834239,0.16668,29154.0,29153.0,4.3546]
["bitfinex-derivatives","BTCF0:USTF0",1609492835341,0.16668,29154.0,29153.0,4.53503158]
["bitfinex-derivatives","BTCF0:USTF0",1609492836342,0.16668,29154.0,29153.0,5.53503158]
["bitfinex-derivatives","BTCF0:USTF0",1609492837644,0.16668,29154.0,29153.0,4.3546]
["bitfinex-derivatives","BTCF0:USTF0",1609492837945,0.01052711,29158.0,29153.0,4.3546]
["bitfinex-derivatives","BTCF0:USTF0",1609492839446,0.01052711,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492839849,0.74329674,29160.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492840650,0.01052479,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492840851,0.16594479,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492844155,0.15542,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492845053,0.16592983,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492845553,0.16592983,29158.0,29157.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1609492845953,0.16592983,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492847858,0.16592983,29158.0,29157.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1609492848359,0.16592983,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492850365,0.15542,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492850763,0.61766055,29159.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492851563,0.61753864,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492851964,0.75525864,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492854166,0.14821671,29158.0,29157.0,0.90723158]
["bitfinex-derivatives","BTCF0:USTF0",1609492856067,0.14821671,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492856467,0.14821671,29158.0,29151.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609492857067,0.14821671,29158.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492858170,1.99851167,29158.0,29154.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609492858370,1.99851167,29158.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492859070,0.18043158,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492859272,1.18043158,29154.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492859470,3.44700327,29154.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492860470,1.79862495,29154.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492863172,0.79862495,29154.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492863973,0.19095001,29154.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492865276,0.18043158,29154.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492866176,0.01053472,29156.0,29153.0,4.20613158]
["bitfinex-derivatives","BTCF0:USTF0",1609492866576,0.01053472,29156.0,29153.0,4.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609492866876,1.6198961,29157.0,29153.0,4.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609492866877,1.01054098,29157.0,29153.0,4.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609492867076,1.01054098,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492867277,0.01054098,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492867576,0.01054098,29157.0,29156.0,0.81663158]
["bitfinex-derivatives","BTCF0:USTF0",1609492867976,0.01054098,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492868379,0.13772,29158.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492868579,0.01055587,29159.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492869079,0.18043158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492869379,2.68419308,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492870480,2.68419308,29157.0,29156.0,5.27273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492873584,3.18503452,29157.0,29156.0,5.27273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492875984,4.09828745,29157.0,29156.0,5.27273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492877485,4.09828745,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492879390,4.09828745,29157.0,29156.0,4.84383158]
["bitfinex-derivatives","BTCF0:USTF0",1609492884796,4.09828745,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492888102,4.09828745,29157.0,29156.0,0.96123158]
["bitfinex-derivatives","BTCF0:USTF0",1609492890203,3.91785587,29157.0,29156.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1609492891408,4.09828745,29157.0,29156.0,0.96123158]
["bitfinex-derivatives","BTCF0:USTF0",1609492893508,4.09828745,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492894309,4.09828745,29157.0,29156.0,4.94233158]
["bitfinex-derivatives","BTCF0:USTF0",1609492896013,4.09828745,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492899320,3.09828745,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492901220,4.09828745,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492905727,4.09828745,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492905928,3.91785587,29157.0,29156.0,4.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609492906729,3.91785587,29157.0,29156.0,5.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609492907230,2.91785587,29157.0,29156.0,4.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609492907730,0.75833405,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492909231,1.75833405,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492915241,1.13711,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492915642,1.31754158,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492916442,3.19253048,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492919948,3.29543048,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492920147,3.19253048,29157.0,29156.0,4.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609492937176,2.19253048,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492937675,2.19253048,29157.0,29152.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609492937978,0.18043158,29153.0,29152.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609492939281,1.0,29153.0,29152.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609492939578,1.03164559,29153.0,29152.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609492940378,1.03164559,29153.0,29152.0,5.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609492941080,1.0,29153.0,29152.0,5.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609492943586,1.0,29153.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492944388,1.0,29153.0,29151.0,4.49793158]
["bitfinex-derivatives","BTCF0:USTF0",1609492945188,1.0,29152.0,29151.0,4.49793158]
["bitfinex-derivatives","BTCF0:USTF0",1609492953203,0.03164526,29155.0,29151.0,5.49793158]
["bitfinex-derivatives","BTCF0:USTF0",1609492953502,0.03164526,29155.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609492953704,0.03164526,29155.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492953903,0.03164526,29155.0,29145.0,4.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609492954404,0.03164526,29155.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492955206,1.0,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492956407,1.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492957207,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492957407,1.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492961212,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492962215,0.18043158,29153.0,29152.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609492962513,0.01062031,29154.0,29152.0,6.80943158]
["bitfinex-derivatives","BTCF0:USTF0",1609492964115,1.06723786,29157.0,29152.0,6.80943158]
["bitfinex-derivatives","BTCF0:USTF0",1609492964116,0.3492018,29157.0,29152.0,6.80943158]
["bitfinex-derivatives","BTCF0:USTF0",1609492964514,0.3492018,29157.0,29156.0,0.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492964714,0.3492018,29157.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492966918,0.31754158,29157.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492970920,0.13711,29157.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492971220,0.03165224,29159.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492971421,0.16109,29157.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492976531,0.0106174,29160.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492976830,0.16433,29157.0,29156.0,1.79273158]
["bitfinex-derivatives","BTCF0:USTF0",1609492982239,0.03162481,29163.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492982439,0.1102,29157.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492982940,0.2138,29157.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492983941,0.1102,29157.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492987345,0.01060181,29164.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492987747,0.1043,29163.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492987948,0.15838,29163.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492988448,0.1029,29162.0,29156.0,1.89583158]
["bitfinex-derivatives","BTCF0:USTF0",1609492988649,0.1029,29162.0,29161.0,0.80323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492988850,0.1029,29162.0,29161.0,1.80323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492989752,0.1029,29162.0,29161.0,0.90593158]
["bitfinex-derivatives","BTCF0:USTF0",1609492991053,0.15838,29163.0,29161.0,0.80323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492993052,0.01060181,29164.0,29161.0,0.80323158]
["bitfinex-derivatives","BTCF0:USTF0",1609492994857,0.01060181,29164.0,29161.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609492995055,0.01059597,29165.0,29161.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609492995255,1.01059597,29165.0,29161.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609492995455,1.01059597,29165.0,29164.0,0.78643158]
["bitfinex-derivatives","BTCF0:USTF0",1609492995655,1.0,29165.0,29164.0,0.78643158]
["bitfinex-derivatives","BTCF0:USTF0",1609493000671,1.13707,29165.0,29164.0,0.78643158]
["bitfinex-derivatives","BTCF0:USTF0",1609493002169,1.13707,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493002369,6.21037,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493002569,6.21037,29165.0,29153.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1609493003270,1.0,29155.0,29153.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1609493003470,1.12874,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493005271,0.12874,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493006272,0.12874,29155.0,29154.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609493006573,0.12874,29155.0,29154.0,1.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609493006872,0.12874,29155.0,29154.0,5.29823158]
["bitfinex-derivatives","BTCF0:USTF0",1609493007072,0.12874,29155.0,29154.0,5.19673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493007373,0.12874,29155.0,29154.0,4.19673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493007871,0.12874,29155.0,29154.0,5.19673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493008575,0.01060099,29160.0,29154.0,4.19673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493008774,0.12329,29155.0,29154.0,5.19673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493009873,0.12329,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493013580,0.12329,29155.0,29154.0,4.15013158]
["bitfinex-derivatives","BTCF0:USTF0",1609493013782,0.1665,29155.0,29154.0,4.15013158]
["bitfinex-derivatives","BTCF0:USTF0",1609493014180,0.1665,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493018984,0.13101,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493019486,1.13101,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493020990,1.13101,29155.0,29154.0,6.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493021387,0.13101,29155.0,29154.0,6.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493021989,0.13101,29155.0,29154.0,5.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493022287,0.13101,29155.0,29154.0,6.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493024492,0.01061034,29162.0,29154.0,6.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493025191,0.03162318,29162.0,29154.0,6.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493025592,0.03162318,29162.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493025793,0.01061034,29162.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493031504,0.03162274,29163.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493032307,0.01060992,29162.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493034006,0.01060992,29162.0,29161.0,1.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493034910,0.01060992,29162.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493036610,0.03162279,29163.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493038112,0.01060993,29162.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493038913,0.03162288,29163.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493039514,0.03162288,29163.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493041218,0.01061004,29163.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493045427,0.21205314,29164.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493051036,0.01058988,29163.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493052037,0.21203445,29164.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493052838,0.21203445,29164.0,29161.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493053038,0.21203445,29164.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493054640,0.01059037,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493054839,0.01059037,29163.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493060146,1.03160427,29164.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493061951,0.98160427,29164.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493062252,1.0,29164.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493070868,1.62332128,29164.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493072170,0.62332128,29164.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493072370,1.0,29163.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493078682,1.0,29163.0,29162.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609493078880,1.0,29163.0,29161.0,4.26403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493084585,1.0,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493086389,1.18043158,29163.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493086589,1.80491136,29163.0,29161.0,5.57543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493087390,1.18043158,29163.0,29161.0,5.57543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493088793,1.18043158,29163.0,29162.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609493089195,1.18043158,29163.0,29161.0,5.57543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493089994,1.0,29163.0,29161.0,5.395]
["bitfinex-derivatives","BTCF0:USTF0",1609493090294,1.62449501,29163.0,29161.0,5.395]
["bitfinex-derivatives","BTCF0:USTF0",1609493090493,1.80492659,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493091894,1.80492659,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493093498,1.18043158,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493096203,0.18043158,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493096404,1.18043158,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493099809,1.80494027,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493104613,1.18043158,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493106615,1.80498698,29163.0,29162.0,5.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493114328,1.6245554,29163.0,29162.0,6.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609493114528,1.6245554,29163.0,29162.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493114728,1.6245554,29163.0,29162.0,5.71783158]
["bitfinex-derivatives","BTCF0:USTF0",1609493115830,1.6245554,29163.0,29162.0,5.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609493116433,0.6245554,29163.0,29162.0,5.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609493116731,0.6245554,29163.0,29162.0,5.71783158]
["bitfinex-derivatives","BTCF0:USTF0",1609493117032,0.13707,29165.0,29162.0,5.71783158]
["bitfinex-derivatives","BTCF0:USTF0",1609493117231,0.62435173,29166.0,29162.0,5.71783158]
["bitfinex-derivatives","BTCF0:USTF0",1609493117830,0.62435173,29166.0,29162.0,5.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609493118032,0.62434815,29167.0,29162.0,5.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609493118230,0.62434815,29167.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493118432,0.62434815,29167.0,29166.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609493118633,0.62434815,29167.0,29166.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609493118832,0.62434815,29167.0,29166.0,5.04453158]
["bitfinex-derivatives","BTCF0:USTF0",1609493119334,0.62434815,29167.0,29166.0,4.04453158]
["bitfinex-derivatives","BTCF0:USTF0",1609493119733,0.62407837,29168.0,29166.0,4.04453158]
["bitfinex-derivatives","BTCF0:USTF0",1609493120233,1.0,29167.0,29166.0,4.04453158]
["bitfinex-derivatives","BTCF0:USTF0",1609493120533,1.12424,29167.0,29166.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609493121132,1.12424,29167.0,29166.0,4.04453158]
["bitfinex-derivatives","BTCF0:USTF0",1609493121837,1.12424,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493123335,1.12424,29167.0,29166.0,5.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493128245,0.12424,29167.0,29166.0,5.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493128446,0.103,29167.0,29166.0,5.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493128648,0.20882,29167.0,29166.0,5.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493129249,0.20882,29167.0,29166.0,5.84953158]
["bitfinex-derivatives","BTCF0:USTF0",1609493130448,0.20882,29167.0,29166.0,6.84953158]
["bitfinex-derivatives","BTCF0:USTF0",1609493130648,0.10582,29167.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493131649,0.20952,29167.0,29166.0,6.84923158]
["bitfinex-derivatives","BTCF0:USTF0",1609493134758,0.10582,29167.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493134956,0.80450995,29168.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493135759,0.90630995,29168.0,29166.0,6.84933158]
["bitfinex-derivatives","BTCF0:USTF0",1609493136259,0.28223158,29168.0,29166.0,6.84933158]
["bitfinex-derivatives","BTCF0:USTF0",1609493136559,0.18043158,29168.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493137561,0.28433158,29168.0,29166.0,6.84763158]
["bitfinex-derivatives","BTCF0:USTF0",1609493137759,0.18043158,29168.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493138760,0.28243158,29168.0,29166.0,6.84783158]
["bitfinex-derivatives","BTCF0:USTF0",1609493140063,0.18043158,29168.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493140561,0.34743158,29168.0,29166.0,6.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609493141662,0.34743158,29168.0,29166.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493141863,0.167,29168.0,29166.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493142063,0.167,29168.0,29167.0,5.075]
["bitfinex-derivatives","BTCF0:USTF0",1609493142263,0.167,29168.0,29167.0,7.075]
["bitfinex-derivatives","BTCF0:USTF0",1609493143362,0.62358238,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493143563,0.62358238,29170.0,29169.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493144264,0.62358238,29170.0,29169.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493144564,0.62358238,29170.0,29169.0,2.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493145067,0.62331772,29174.0,29169.0,2.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493145466,0.62331772,29174.0,29173.0,5.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493145666,0.49573973,29176.0,29173.0,6.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493145866,0.19733973,29176.0,29173.0,6.18143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493146267,0.19303973,29176.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493146468,1.8279971,29193.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493146469,0.18043158,29196.0,29175.0,7.4473]
["bitfinex-derivatives","BTCF0:USTF0",1609493147068,0.18043158,29196.0,29175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493147371,0.91177914,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493148068,0.91177914,29197.0,29196.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609493148670,0.18043158,29199.0,29196.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609493149471,0.18043158,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493152276,1.18043158,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493152777,1.18043158,29199.0,29198.0,0.92673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493153980,1.0,29199.0,29198.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609493154281,5.3708,29217.0,29198.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609493154282,1.0,29201.0,29198.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609493155484,1.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493156386,0.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493158291,1.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493159894,1.0,29201.0,29198.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609493160292,1.0,29199.0,29198.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609493161493,1.0,29199.0,29198.0,0.92673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493162295,0.28611158,29201.0,29198.0,0.92673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493166198,0.28611158,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493166498,1.0,29200.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493167401,1.0,29200.0,29199.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609493173910,1.1021,29200.0,29199.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609493174311,1.1021,29200.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493175311,1.1021,29200.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493175513,0.1016,29199.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493176111,1.0,29200.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493176312,1.0,29199.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493185522,1.18043158,29199.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493190229,0.18043158,29199.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493192332,1.18043158,29199.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493194134,1.0,29199.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493194334,0.12652624,29201.0,29198.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493195036,0.12652624,29201.0,29198.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609493195436,0.12652624,29201.0,29191.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609493195640,0.12652624,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493195839,0.12652624,29201.0,29200.0,0.74873158]
["bitfinex-derivatives","BTCF0:USTF0",1609493196039,0.10568,29201.0,29200.0,0.74873158]
["bitfinex-derivatives","BTCF0:USTF0",1609493196238,0.20129405,29206.0,29200.0,0.74873158]
["bitfinex-derivatives","BTCF0:USTF0",1609493197644,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493198543,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493200244,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493202850,0.34840158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493203650,0.99200282,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493204552,0.369357,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493206256,0.369357,29206.0,29205.0,4.51283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493208158,0.99214713,29206.0,29205.0,4.51283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493208657,0.81171555,29206.0,29205.0,5.51283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493209357,0.81171555,29206.0,29205.0,1.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609493210158,0.18892542,29206.0,29205.0,1.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609493211359,0.16797,29206.0,29205.0,1.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609493211559,0.16797,29206.0,29205.0,5.64603158]
["bitfinex-derivatives","BTCF0:USTF0",1609493211859,0.10678,29210.0,29205.0,4.54333158]
["bitfinex-derivatives","BTCF0:USTF0",1609493212060,0.10678,29210.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493212262,1.0,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493213866,1.18043158,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493214262,0.18043158,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493214464,1.0,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493220774,1.0,29206.0,29199.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609493221974,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493222175,1.28253158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493222375,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493223376,1.28423158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493223576,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493225778,1.28223158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493226176,1.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493230384,0.12770035,29210.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493230385,1.0,29208.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493230585,1.0,29208.0,29205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493232289,0.20134697,29209.0,29205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493232989,0.18043158,29209.0,29205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493233892,0.18043158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493234091,0.18043158,29209.0,29208.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493234292,0.10678,29210.0,29208.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493234493,1.0,29212.0,29208.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493235894,1.18043158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493236595,1.0,29212.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493236796,1.10502,29212.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493237196,1.10502,29212.0,29204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493237895,1.10502,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493240498,0.20872,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493240702,4.81442,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493242102,0.10502,29212.0,29211.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493242301,0.64235637,29215.0,29211.0,6.54243158]
["bitfinex-derivatives","BTCF0:USTF0",1609493242802,0.02091717,29213.0,29211.0,6.54243158]
["bitfinex-derivatives","BTCF0:USTF0",1609493243202,0.13363,29213.0,29211.0,6.54243158]
["bitfinex-derivatives","BTCF0:USTF0",1609493245304,0.13363,29213.0,29211.0,5.54243158]
["bitfinex-derivatives","BTCF0:USTF0",1609493247710,0.13363,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493248407,0.1537,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493249610,0.1537,29213.0,29211.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493250011,0.1537,29213.0,29211.0,1.85353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493251009,0.1537,29213.0,29211.0,1.95713158]
["bitfinex-derivatives","BTCF0:USTF0",1609493252311,0.1537,29213.0,29212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493252513,0.1537,29213.0,29212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493253512,0.02091684,29218.0,29212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493253912,0.02091684,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493254112,0.02091684,29218.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493255415,0.02091684,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493256415,0.64326873,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493257113,0.64326873,29220.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493258316,0.64326873,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493258917,0.0209446,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493260118,0.6428974,29222.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493260318,1.0,29221.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493260720,1.14558,29221.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493261319,1.16651515,29221.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493261919,1.16651515,29221.0,29219.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1609493262120,1.16651515,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493262320,0.16651515,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493263420,0.16651515,29221.0,29220.0,5.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493266324,0.14558,29221.0,29220.0,5.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493266722,0.64289988,29222.0,29220.0,5.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493268124,1.74640511,29224.0,29220.0,5.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493268125,1.64273421,29224.0,29220.0,5.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493268324,0.64273421,29224.0,29220.0,5.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493268623,0.64273421,29224.0,29220.0,6.79543158]
["bitfinex-derivatives","BTCF0:USTF0",1609493268825,0.64273421,29224.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493269224,0.02092719,29224.0,29223.0,5.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609493270128,0.64252867,29229.0,29223.0,5.77003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493270328,0.102,29228.0,29223.0,5.77003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493270628,0.16445,29228.0,29223.0,5.77003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493271029,0.16445,29228.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493271931,0.16445,29228.0,29223.0,4.77003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493272131,0.16445,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493272733,0.16445,29228.0,29223.0,5.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609493272932,0.16445,29228.0,29223.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609493274338,0.16445,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493275638,1.0,29230.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493276439,1.0,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493276838,1.14015,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493278241,1.32058158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493278639,1.14015,29228.0,29227.0,5.23283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493279241,1.14015,29228.0,29227.0,5.0524]
["bitfinex-derivatives","BTCF0:USTF0",1609493280442,1.14015,29228.0,29227.0,5.23283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493281242,1.14015,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493285849,1.16103859,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493287852,1.78185713,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493290356,0.78185713,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493292960,1.50603837,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493294463,2.00591241,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493296368,8.91723723,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493297069,9.01873723,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493297267,8.91723723,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493299070,9.02013723,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493299472,9.02013723,29228.0,29220.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609493299671,9.02013723,29228.0,29207.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609493300372,1.0,29208.0,29207.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609493301371,1.0,29208.0,29201.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609493302372,1.0,29203.0,29201.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609493303374,1.0,29203.0,29200.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609493303576,1.0,29203.0,29194.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609493303777,1.0,29203.0,29193.0,4.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609493304377,1.0,29197.0,29193.0,4.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609493305077,1.0,29197.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493305980,1.0,29197.0,29196.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609493306480,0.15425,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493310182,1.0,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493310584,1.0,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493310985,1.0,29203.0,29202.0,4.61083158]
["bitfinex-derivatives","BTCF0:USTF0",1609493312389,1.0,29205.0,29202.0,4.61083158]
["bitfinex-derivatives","BTCF0:USTF0",1609493315992,1.0,29205.0,29202.0,5.61083158]
["bitfinex-derivatives","BTCF0:USTF0",1609493316293,0.1657,29206.0,29202.0,5.61083158]
["bitfinex-derivatives","BTCF0:USTF0",1609493316493,1.0,29209.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493318396,1.0,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493320402,0.18043158,29210.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493320601,0.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493322502,1.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493325408,1.0,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493328312,0.29155158,29212.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493328514,1.0,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493330314,0.29155158,29212.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493332118,0.11112,29212.0,29202.0,4.5341]
["bitfinex-derivatives","BTCF0:USTF0",1609493332317,1.0,29210.0,29202.0,4.5341]
["bitfinex-derivatives","BTCF0:USTF0",1609493333119,1.0,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493335120,1.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493336022,1.18043158,29210.0,29202.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609493336324,0.18043158,29210.0,29202.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609493336523,1.18043158,29210.0,29202.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609493336723,1.18043158,29210.0,29193.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609493337124,1.0,29210.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493338325,1.0,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493338525,1.12635,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493339226,1.30678158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493340525,0.30678158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493342331,1.30678158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493343932,1.30678158,29205.0,29204.0,5.44373158]
["bitfinex-derivatives","BTCF0:USTF0",1609493346536,1.30678158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493346937,1.12635,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493347135,1.12635,29205.0,29204.0,5.49733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493347335,1.12635,29205.0,29204.0,5.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609493347835,1.12635,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493348336,0.12635,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493348637,0.11173,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493350339,1.11173,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493352443,0.11173,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493353743,0.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493353943,0.17346,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493354343,1.17346,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493356448,0.17346,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493359354,0.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493360456,1.0,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493361159,1.12834,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493370471,0.12834,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493371274,0.18043158,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493372375,1.0,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493372675,1.15979,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493375279,1.26309,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493375581,1.26309,29205.0,29204.0,0.88303158]
["bitfinex-derivatives","BTCF0:USTF0",1609493377581,1.15979,29205.0,29204.0,0.88303158]
["bitfinex-derivatives","BTCF0:USTF0",1609493383189,1.26389,29205.0,29204.0,0.88303158]
["bitfinex-derivatives","BTCF0:USTF0",1609493383389,1.15979,29205.0,29204.0,0.88303158]
["bitfinex-derivatives","BTCF0:USTF0",1609493383893,1.15979,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493386796,1.15979,29205.0,29204.0,4.75033158]
["bitfinex-derivatives","BTCF0:USTF0",1609493388300,1.80509894,29205.0,29204.0,4.75033158]
["bitfinex-derivatives","BTCF0:USTF0",1609493390503,1.80509894,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493390702,1.78408791,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493391403,1.80510078,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493391704,0.1012,29204.0,29198.0,5.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609493391903,0.1012,29204.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493392103,0.1012,29204.0,29191.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609493392304,0.1012,29204.0,29189.0,3.9539]
["bitfinex-derivatives","BTCF0:USTF0",1609493392603,1.0,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493394808,1.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493399611,6.30403158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493401513,1.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493404216,6.53393158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493406919,1.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493408823,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493409022,1.95793158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493409424,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493410325,1.95853158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493410527,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493410928,1.85543158,29193.0,29192.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493411528,1.95913158,29193.0,29192.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493411828,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493412730,1.95823158,29193.0,29192.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609493413330,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493414632,1.95823158,29193.0,29192.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493417236,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493418236,1.95923158,29193.0,29192.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609493421140,1.85543158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493422842,1.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493423843,1.18043158,29193.0,29192.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493424143,1.18043158,29193.0,29192.0,5.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493424343,1.18043158,29193.0,29192.0,6.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493424545,0.18043158,29193.0,29192.0,6.60273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493425550,0.18043158,29193.0,29192.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493442069,0.18006646,29193.0,29192.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493443771,0.18006646,29193.0,29192.0,1.91773158]
["bitfinex-derivatives","BTCF0:USTF0",1609493444872,0.28296646,29193.0,29192.0,2.02133158]
["bitfinex-derivatives","BTCF0:USTF0",1609493445075,0.18006646,29193.0,29192.0,1.91773158]
["bitfinex-derivatives","BTCF0:USTF0",1609493445772,0.15235,29195.0,29192.0,1.91773158]
["bitfinex-derivatives","BTCF0:USTF0",1609493446072,0.6429445,29202.0,29192.0,2.01933158]
["bitfinex-derivatives","BTCF0:USTF0",1609493446673,0.6429445,29202.0,29192.0,1.91773158]
["bitfinex-derivatives","BTCF0:USTF0",1609493446972,0.02094732,29201.0,29192.0,1.91773158]
["bitfinex-derivatives","BTCF0:USTF0",1609493447374,0.02094732,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493447674,0.12454732,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493448374,0.02094732,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493448773,0.02094732,29201.0,29200.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493449073,0.02094732,29201.0,29200.0,1.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493449273,0.12424732,29201.0,29200.0,1.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493449575,0.3046789,29201.0,29200.0,1.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493450073,0.3046789,29201.0,29200.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493450576,0.2013789,29201.0,29200.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493451478,0.2013789,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493452280,0.2013789,29201.0,29200.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493452884,0.2013789,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493453884,0.82469686,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493460890,0.80374954,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493464392,1.80374954,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493466396,0.80374954,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493468401,1.80374954,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493470104,3.05178304,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493471709,8.24078304,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493472409,7.24078304,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493473012,2.05178304,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493474415,3.05178304,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493478922,3.84858304,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493482931,4.76426029,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493484532,3.96746029,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493504450,3.78702871,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493504850,3.78702871,29201.0,29200.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493505251,3.78702871,29201.0,29200.0,6.44963158]
["bitfinex-derivatives","BTCF0:USTF0",1609493505852,3.78702871,29201.0,29200.0,6.55323158]
["bitfinex-derivatives","BTCF0:USTF0",1609493506053,3.78702871,29201.0,29200.0,6.44963158]
["bitfinex-derivatives","BTCF0:USTF0",1609493506455,2.78702871,29201.0,29200.0,7.44963158]
["bitfinex-derivatives","BTCF0:USTF0",1609493506954,2.78702871,29201.0,29200.0,7.55183158]
["bitfinex-derivatives","BTCF0:USTF0",1609493508058,0.15979,29205.0,29200.0,7.55183158]
["bitfinex-derivatives","BTCF0:USTF0",1609493508457,0.15979,29205.0,29204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493508657,0.64563393,29206.0,29204.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609493509159,0.17048,29212.0,29204.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609493509858,0.64426089,29214.0,29204.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609493510258,0.64426089,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493510459,0.64426089,29214.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493510761,0.0209769,29214.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493511359,0.0209769,29214.0,29213.0,1.92173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493511558,0.62283506,29215.0,29213.0,1.92173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493511559,0.64379105,29215.0,29213.0,1.92173158]
["bitfinex-derivatives","BTCF0:USTF0",1609493511758,0.64379105,29215.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493511960,0.64379105,29215.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493512361,0.02095599,29215.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493513263,0.49994887,29218.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493513264,0.64320841,29218.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493513963,0.02094263,29218.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493514164,0.02094263,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493514664,0.64298374,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493514864,0.64298374,29218.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493515468,0.15058,29218.0,29214.0,4.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609493516369,0.15058,29218.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493520472,0.0209129,29221.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493520672,0.82271913,29222.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493522376,0.18043158,29222.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493522574,0.18043158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493524278,0.18043158,29222.0,29221.0,0.93433158]
["bitfinex-derivatives","BTCF0:USTF0",1609493524477,0.20130273,29225.0,29221.0,0.93433158]
["bitfinex-derivatives","BTCF0:USTF0",1609493526480,0.20130273,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493528884,0.18043158,29225.0,29224.0,4.42163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493532491,0.64041409,29227.0,29224.0,4.42163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493533393,0.64041409,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493534293,0.02085165,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493535197,0.34140847,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493535698,0.34140847,29228.0,29227.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609493536500,1.34140847,29228.0,29227.0,4.79233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493539005,1.95998757,29228.0,29227.0,4.79233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493540106,1.34140847,29228.0,29227.0,4.79233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493541409,1.16097689,29228.0,29227.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609493542010,1.16097689,29228.0,29227.0,5.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609493542510,0.16097689,29228.0,29227.0,5.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609493542910,0.16097689,29228.0,29227.0,5.79233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493543712,0.14015,29228.0,29227.0,5.79233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493543912,0.02081143,29234.0,29227.0,5.79233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493545014,0.02081143,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493545215,0.02081143,29234.0,29233.0,0.87603158]
["bitfinex-derivatives","BTCF0:USTF0",1609493545514,0.63917097,29235.0,29233.0,0.87603158]
["bitfinex-derivatives","BTCF0:USTF0",1609493547016,0.63917097,29235.0,29233.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609493547516,0.63917097,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493549122,0.02080348,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493549319,0.02080348,29235.0,29234.0,4.50113158]
["bitfinex-derivatives","BTCF0:USTF0",1609493549520,0.02080348,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493549919,0.02080348,29235.0,29233.0,5.5465]
["bitfinex-derivatives","BTCF0:USTF0",1609493550119,0.15324,29235.0,29233.0,5.5465]
["bitfinex-derivatives","BTCF0:USTF0",1609493551023,0.15324,29235.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493551221,0.15324,29235.0,29234.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1609493551623,0.15324,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493551822,0.15324,29235.0,29227.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609493552622,1.0,29228.0,29227.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609493552823,1.11495,29228.0,29227.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609493553623,1.11495,29228.0,29227.0,4.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1609493554523,0.11495,29228.0,29227.0,4.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1609493555723,0.11495,29228.0,29227.0,3.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609493556324,0.11495,29228.0,29227.0,4.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1609493557926,0.15324,29235.0,29227.0,4.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1609493558326,1.0,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493558526,0.02080928,29239.0,29236.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609493559126,0.63898749,29239.0,29236.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609493560327,0.63898749,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493560526,0.63898749,29239.0,29238.0,5.24903158]
["bitfinex-derivatives","BTCF0:USTF0",1609493562429,0.63898749,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493562830,0.02080928,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493563030,0.02080928,29239.0,29238.0,0.87843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493564034,0.02083823,29243.0,29238.0,0.87843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493564234,0.02083823,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493564435,0.02083823,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493568645,1.02083823,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493569045,1.61968994,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493569446,1.73633994,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493569946,1.75720057,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493570549,0.75720057,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493571648,0.73633994,29243.0,29242.0,0.89723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493577056,0.73633994,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493578356,0.73633994,29243.0,29242.0,4.20723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493578555,1.73633994,29243.0,29242.0,4.20723158]
["bitfinex-derivatives","BTCF0:USTF0",1609493579756,1.73633994,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493580557,1.73633994,29243.0,29242.0,4.86593158]
["bitfinex-derivatives","BTCF0:USTF0",1609493581759,2.97995032,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493584563,2.97995032,29243.0,29242.0,0.86163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493586265,1.73633994,29243.0,29242.0,0.86163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493586465,0.73633994,29243.0,29242.0,0.86163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493587566,0.75722164,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493587966,0.75722164,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493588566,1.75722164,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493589267,1.73633994,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493593574,1.13753672,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493594277,1.7376263,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493594879,2.48299068,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493595783,1.7376263,29243.0,29242.0,5.13843158]
["bitfinex-derivatives","BTCF0:USTF0",1609493595981,1.7376263,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493596481,2.48303078,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493597584,2.9825683,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493598388,2.9825683,29243.0,29236.0,5.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609493598588,5.0,29242.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493599291,0.02092289,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493600091,0.64283469,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493600792,0.82326627,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493605001,0.82326627,29239.0,29236.0,5.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609493605302,0.82326627,29239.0,29220.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609493605502,2.04611992,29239.0,29220.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609493606303,0.64250133,29232.0,29220.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609493606504,1.0,29226.0,29220.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609493606804,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493608004,1.0,29226.0,29225.0,0.89853158]
["bitfinex-derivatives","BTCF0:USTF0",1609493608503,0.18043158,29231.0,29225.0,0.89853158]
["bitfinex-derivatives","BTCF0:USTF0",1609493608803,0.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493610506,1.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493620720,1.20135578,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493626028,1.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493626527,0.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493627430,0.20134747,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493627830,0.20134747,29231.0,29225.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609493629030,0.02091589,29231.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493630632,1.0,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493630933,1.18043158,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493638137,1.0,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493638537,0.02090907,29230.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493638737,0.02090907,29230.0,29214.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609493638939,0.02090907,29230.0,29229.0,5.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609493639338,0.02090907,29230.0,29229.0,6.91673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493639739,0.1561,29232.0,29229.0,6.91673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493639939,0.64195189,29235.0,29229.0,6.91673158]
["bitfinex-derivatives","BTCF0:USTF0",1609493641341,0.64195189,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493642843,1.0,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493643343,1.0,29238.0,29233.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609493643843,1.0,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493646649,1.0,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493648649,0.29708158,29243.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493649949,0.29708158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493650550,1.29708158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493652553,0.29708158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493654557,1.29708158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493660565,0.29708158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493662667,1.29708158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493667069,1.11665,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493667373,1.11665,29243.0,29242.0,1.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493667668,1.11665,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493668570,0.22065,29243.0,29242.0,1.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1609493669571,0.11665,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493669974,0.18043158,29247.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493670272,0.18043158,29247.0,29242.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609493670273,0.10514,29243.0,29242.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609493670573,0.20874,29243.0,29242.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1609493671376,0.10514,29243.0,29242.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609493672076,0.10514,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493672376,0.10514,29243.0,29242.0,1.03273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493672578,1.20814,29243.0,29242.0,1.03273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493673277,1.20814,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493673278,1.10514,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493674277,1.20744,29243.0,29242.0,1.03133158]
["bitfinex-derivatives","BTCF0:USTF0",1609493675180,1.10514,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493676279,1.20784,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493676480,1.10514,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493676680,0.10514,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493676881,1.0,29245.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493677384,0.1036,29244.0,29242.0,1.03273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493677585,0.23955,29244.0,29242.0,1.03273158]
["bitfinex-derivatives","BTCF0:USTF0",1609493677786,0.13595,29244.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493678485,1.0,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493679087,1.1013,29243.0,29242.0,1.03353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493679687,1.0,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493680289,1.18043158,29243.0,29242.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609493680589,0.13595,29244.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493680788,0.13595,29244.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493681787,0.23805,29244.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493681988,0.13595,29244.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493682488,0.02087232,29254.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493682688,0.1026,29249.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493682989,0.2498,29249.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493683489,0.1472,29249.0,29243.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609493684190,0.1472,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493684488,0.1472,29249.0,29248.0,1.74383158]
["bitfinex-derivatives","BTCF0:USTF0",1609493685190,0.1472,29249.0,29248.0,1.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609493687295,0.2502,29249.0,29248.0,1.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609493688399,0.1472,29249.0,29248.0,1.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609493688806,1.0,29259.0,29248.0,1.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609493689100,1.0,29259.0,29248.0,1.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493689300,1.0,29259.0,29258.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1609493690302,1.0,29259.0,29258.0,4.74493158]
["bitfinex-derivatives","BTCF0:USTF0",1609493692304,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493692505,1.0,29259.0,29258.0,5.67143158]
["bitfinex-derivatives","BTCF0:USTF0",1609493694508,0.18043158,29262.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493694708,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493695108,1.1516,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493696410,1.1516,29259.0,29257.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609493696712,0.1516,29259.0,29257.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609493697012,0.1516,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493697610,0.1516,29259.0,29258.0,4.41423158]
["bitfinex-derivatives","BTCF0:USTF0",1609493700112,1.0,29261.0,29258.0,4.41423158]
["bitfinex-derivatives","BTCF0:USTF0",1609493700513,0.02083529,29266.0,29258.0,4.41423158]
["bitfinex-derivatives","BTCF0:USTF0",1609493700913,0.02083529,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493701115,0.02083529,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493702518,1.02083529,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493702718,1.0,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493704321,1.0,29266.0,29265.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609493705023,1.0,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493706422,1.16388,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493708525,0.16388,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493710529,1.16388,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493712532,0.16388,29266.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493712833,0.18043158,29270.0,29265.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609493713033,0.18043158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493713632,0.18043158,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493714734,1.18043158,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493718541,1.20124222,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493718740,1.33695222,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493720041,1.31614158,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493720541,0.31614158,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493722544,1.31614158,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493727248,1.13571,29270.0,29269.0,0.78103158]
["bitfinex-derivatives","BTCF0:USTF0",1609493731653,1.13571,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493736058,1.13571,29270.0,29269.0,4.36343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493736258,1.13571,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493736464,1.13571,29270.0,29256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609493736759,6.13571,29270.0,29256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609493737059,6.13571,29270.0,29257.0,5.3844]
["bitfinex-derivatives","BTCF0:USTF0",1609493737360,0.18043158,29265.0,29260.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609493738659,1.0,29261.0,29260.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609493738959,1.13332,29261.0,29260.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609493739259,1.31375158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493742564,0.31375158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493742767,0.31309766,29261.0,29260.0,5.45233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493744569,1.13266608,29261.0,29260.0,5.45233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493746473,1.13266608,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493748578,0.13266608,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493748778,1.0,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493752581,1.0,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493752783,1.11205,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493756589,0.11205,29261.0,29260.0,4.99333158]
["bitfinex-derivatives","BTCF0:USTF0",1609493757789,0.11205,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493757990,0.02095821,29265.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493758592,1.0,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493758793,1.16439,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493760494,1.16439,29262.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493760694,0.16439,29262.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493762597,1.16439,29262.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493763199,1.16439,29262.0,29260.0,1.18001476]
["bitfinex-derivatives","BTCF0:USTF0",1609493768606,0.16439,29262.0,29260.0,1.18001476]
["bitfinex-derivatives","BTCF0:USTF0",1609493768806,0.14805,29264.0,29260.0,1.18001476]
["bitfinex-derivatives","BTCF0:USTF0",1609493769406,0.14805,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493769607,0.14805,29264.0,29263.0,1.90863158]
["bitfinex-derivatives","BTCF0:USTF0",1609493774015,1.0,29267.0,29263.0,1.90863158]
["bitfinex-derivatives","BTCF0:USTF0",1609493775519,1.0,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493775717,1.0,29267.0,29266.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493776517,0.13571,29270.0,29266.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493776717,1.0,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493778619,0.13571,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493779020,0.64348216,29272.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493779520,0.64348216,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493780621,1.64348216,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493783526,1.0,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493785327,1.15805,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493786634,0.15805,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493788632,1.15805,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493792537,0.15805,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493792734,0.02093293,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493793535,0.02093293,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493794837,1.02093293,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493796637,0.02093293,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493799338,0.62166591,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493800040,0.76963591,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493800239,0.87083591,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493800541,1.24917,29273.0,29272.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493800944,1.14797,29273.0,29272.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493801240,1.14797,29273.0,29272.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1609493801541,1.14797,29273.0,29272.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493802240,1.25137,29273.0,29272.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493802640,0.25137,29273.0,29272.0,1.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609493803142,0.14797,29273.0,29272.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609493803742,0.14797,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493804242,0.24987,29273.0,29271.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609493805143,0.24987,29273.0,29271.0,1.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609493805544,0.14797,29273.0,29272.0,4.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609493805745,0.14797,29273.0,29272.0,5.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609493805945,0.02091684,29279.0,29272.0,5.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609493806345,0.64236986,29279.0,29272.0,5.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609493807748,0.64236986,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493808552,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493810055,1.1013,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493810254,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493810654,0.64228951,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493810957,0.64228951,29280.0,29278.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493811856,0.02091271,29280.0,29278.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609493814358,0.02091271,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493814658,1.02091271,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493815158,1.0,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493815558,1.0,29280.0,29278.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493815858,1.10758,29280.0,29278.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493816261,1.12849015,29280.0,29278.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493816661,0.12849015,29280.0,29278.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493817963,0.12849015,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493823166,0.23219015,29280.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493823466,0.12849015,29280.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493824468,0.22949015,29280.0,29279.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609493824669,1.22949015,29280.0,29279.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609493825669,1.12849015,29280.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493827272,1.10758,29280.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493828671,0.10758,29280.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493828870,0.02092639,29282.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493829371,0.64275241,29282.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493830072,0.64275241,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493830572,1.64275241,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493830973,1.02092639,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493832578,0.02092639,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493832976,0.02092639,29282.0,29281.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609493833177,0.64261352,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493833376,0.64261352,29283.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493833577,0.74764352,29283.0,29279.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609493833979,0.74764352,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493834181,0.12595141,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493834580,1.12595141,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493836384,1.10503,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493840589,0.10503,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493840789,1.0,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493841090,1.1652,29283.0,29282.0,0.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609493842090,1.267,29283.0,29282.0,0.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609493842890,1.1652,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493843891,1.2674,29283.0,29282.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609493845899,1.1652,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493846999,1.2677,29283.0,29282.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609493847700,1.1652,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493848801,1.2681,29283.0,29282.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609493849200,1.1652,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493850602,0.1652,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493850802,0.15286,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493851605,0.15286,29283.0,29282.0,4.79963158]
["bitfinex-derivatives","BTCF0:USTF0",1609493851806,0.15286,29283.0,29282.0,5.79963158]
["bitfinex-derivatives","BTCF0:USTF0",1609493852106,0.15286,29283.0,29282.0,5.90183158]
["bitfinex-derivatives","BTCF0:USTF0",1609493852709,0.14416,29283.0,29282.0,6.90183158]
["bitfinex-derivatives","BTCF0:USTF0",1609493853009,0.13236,29283.0,29282.0,6.90183158]
["bitfinex-derivatives","BTCF0:USTF0",1609493853210,0.15248,29289.0,29282.0,6.90183158]
["bitfinex-derivatives","BTCF0:USTF0",1609493854413,0.15248,29289.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493855513,0.15248,29289.0,29288.0,1.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493856312,0.64192744,29296.0,29288.0,1.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493857113,1.03490622,29303.0,29288.0,1.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493857114,0.64188346,29303.0,29288.0,1.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493858216,0.02084268,29305.0,29288.0,1.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493858413,0.02084268,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493859719,0.02083278,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493860617,1.0,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493860917,1.14759,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493862619,0.14759,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493865824,0.02078288,29310.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493866326,0.02078288,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493868026,0.02078288,29310.0,29309.0,5.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609493869127,0.02078288,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493870429,0.02078288,29310.0,29300.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609493870430,0.20121446,29310.0,29300.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609493870832,0.30964446,29310.0,29300.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609493871132,0.12921288,29310.0,29300.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609493872132,0.02075109,29309.0,29300.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609493872334,0.02075109,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493873437,0.63715853,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493874640,1.63715853,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493875343,1.0,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493876646,0.12917339,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493877748,0.12917339,29310.0,29309.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1609493878949,1.10843,29310.0,29309.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1609493879649,1.10843,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493880449,1.10843,29310.0,29308.0,4.18733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493880752,1.0,29309.0,29308.0,4.18733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493882751,0.10843,29310.0,29308.0,4.18733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493882953,0.02074027,29311.0,29308.0,4.18733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493884656,1.0,29309.0,29308.0,4.18733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493884856,1.13592,29309.0,29308.0,4.18733158]
["bitfinex-derivatives","BTCF0:USTF0",1609493885559,1.13592,29309.0,29308.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609493885858,1.23712,29309.0,29288.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1609493886058,1.13592,29309.0,29288.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1609493886258,1.13592,29309.0,29288.0,6.387]
["bitfinex-derivatives","BTCF0:USTF0",1609493886558,1.13592,29309.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493886759,0.13592,29309.0,29288.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609493888462,0.13592,29309.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493888663,0.74007427,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493888861,0.91080427,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493890463,0.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493890663,1.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493890964,1.7973768,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493892768,0.7973768,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493893667,0.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493894169,0.79807253,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493896672,1.79807253,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493897574,1.61764095,29302.0,29288.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609493897774,1.61764095,29302.0,29283.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493898579,0.18043158,29299.0,29283.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493898779,1.0,29287.0,29283.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493900676,3.942,29288.0,29283.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493900677,3.942,29288.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493900977,0.16885,29290.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493902678,0.16885,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493904580,0.18043158,29295.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493904780,1.0,29290.0,29283.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493904980,1.15186,29290.0,29283.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493906686,1.0,29284.0,29283.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609493908187,1.0,29284.0,29273.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609493908188,1.12826,29284.0,29273.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609493908386,1.12826,29284.0,29268.0,5.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609493908885,1.0,29277.0,29268.0,5.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609493909085,1.0,29277.0,29268.0,4.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609493910689,1.0,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493912589,0.12826,29284.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493912790,0.12826,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493913390,5.6675,29287.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493914692,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493914991,1.13471,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493919397,1.13471,29284.0,29283.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609493919597,1.13471,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493920496,1.13471,29284.0,29283.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609493921198,1.13471,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493922399,1.23641,29284.0,29283.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609493922599,0.23641,29284.0,29283.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609493922799,1.23641,29284.0,29283.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609493923599,1.13471,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493924603,1.23771,29284.0,29283.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609493925204,1.13471,29284.0,29283.0,6.23003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493926607,0.13471,29284.0,29283.0,6.23003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493926809,0.15186,29290.0,29283.0,6.23003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493927007,1.0,29294.0,29283.0,6.23003158]
["bitfinex-derivatives","BTCF0:USTF0",1609493927208,1.1021,29294.0,29283.0,6.33343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493927410,1.0,29294.0,29283.0,6.33343158]
["bitfinex-derivatives","BTCF0:USTF0",1609493928812,1.0,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493930714,0.02083078,29302.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493930915,0.02083078,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493936821,1.20126236,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493937720,1.20126236,29302.0,29281.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1609493938029,1.82087756,29302.0,29287.0,5.4126]
["bitfinex-derivatives","BTCF0:USTF0",1609493938721,1.0,29291.0,29287.0,5.4126]
["bitfinex-derivatives","BTCF0:USTF0",1609493939021,1.0,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493939523,0.99792247,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493939821,1.0,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493941824,0.02086424,29300.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493942025,1.0,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493951835,0.16762,29296.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493952036,0.64144385,29300.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493953036,0.64144385,29300.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493954038,1.0,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493954340,1.141,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493955042,1.32143158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493955943,0.42493158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493956143,0.42493158,29296.0,29283.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609493957245,0.2445,29296.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493959250,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493962052,1.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493963857,6.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493964057,6.18043158,29291.0,29277.0,1.9739011]
["bitfinex-derivatives","BTCF0:USTF0",1609493964256,10.18593158,29291.0,29277.0,1.7689011]
["bitfinex-derivatives","BTCF0:USTF0",1609493965057,10.18385343,29291.0,29277.0,1.7689011]
["bitfinex-derivatives","BTCF0:USTF0",1609493965259,0.18043158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493965457,0.34383158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493966058,1.34383158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493967863,6.34383158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493969266,11.05743158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493969865,5.05743158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493970066,11.05743158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493970866,6.34383158,29278.0,29277.0,1.94933268]
["bitfinex-derivatives","BTCF0:USTF0",1609493971067,6.34383158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493971967,0.34383158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493973169,0.1634,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493973370,0.1018,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493973669,0.1188,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493973869,1.1188,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493975172,1.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493976073,6.1188,29278.0,29266.0,4.0187]
["bitfinex-derivatives","BTCF0:USTF0",1609493976975,6.1188,29278.0,29266.0,5.0187]
["bitfinex-derivatives","BTCF0:USTF0",1609493977176,6.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493977976,1.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493979280,1.29923158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493980082,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493986092,0.29923158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493987193,0.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493988098,0.40243158,29278.0,29277.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609493988696,0.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493989794,0.40003158,29278.0,29277.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493989996,1.40003158,29278.0,29277.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493991197,1.40003158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493991198,1.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493992198,1.40023158,29278.0,29277.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493992397,6.61443158,29278.0,29277.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609493993197,6.51343158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493993996,1.29923158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493994197,1.40143158,29278.0,29277.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609493995201,1.40143158,29278.0,29277.0,4.11563158]
["bitfinex-derivatives","BTCF0:USTF0",1609493995400,1.40143158,29278.0,29277.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609493995602,1.29923158,29278.0,29277.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609493996105,1.29923158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493997306,0.1013,29277.0,29275.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609493997905,1.0,29276.0,29275.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609493998106,1.0,29276.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493999006,1.0,29276.0,29274.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609493999908,1.1188,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494000408,0.101,29277.0,29276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609494000809,0.101,29277.0,29276.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609494001109,0.101,29277.0,29276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609494001309,0.101,29277.0,29276.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1609494001512,0.101,29277.0,29276.0,1.7241]
["bitfinex-derivatives","BTCF0:USTF0",1609494002210,1.1188,29278.0,29276.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1609494003411,1.1188,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494003611,1.222,29278.0,29277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494003911,0.21992178,29278.0,29277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494006816,0.11672178,29278.0,29277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494007115,0.18043158,29285.0,29277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494007418,1.0,29287.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494008118,0.18043158,29285.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494008413,0.30282158,29285.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494009116,0.30282158,29285.0,29276.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1609494009916,0.30282158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494011917,1.30282158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494012518,1.40512158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494013518,1.40512158,29285.0,29284.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609494015619,1.30282158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494016622,1.40472158,29285.0,29284.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609494018623,1.40472158,29285.0,29284.0,0.25893158]
["bitfinex-derivatives","BTCF0:USTF0",1609494019324,1.30282158,29285.0,29284.0,0.15743158]
["bitfinex-derivatives","BTCF0:USTF0",1609494021427,1.30282158,29285.0,29284.0,0.26013158]
["bitfinex-derivatives","BTCF0:USTF0",1609494021428,1.40452158,29285.0,29284.0,0.26013158]
["bitfinex-derivatives","BTCF0:USTF0",1609494022729,1.40452158,29285.0,29284.0,5.03343158]
["bitfinex-derivatives","BTCF0:USTF0",1609494023631,1.22409,29285.0,29284.0,4.876]
["bitfinex-derivatives","BTCF0:USTF0",1609494024129,1.40452158,29285.0,29284.0,5.05643158]
["bitfinex-derivatives","BTCF0:USTF0",1609494024831,1.30282158,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494025833,1.40622158,29285.0,29284.0,5.05503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494026338,2.02793869,29285.0,29284.0,5.05503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494027737,1.94546261,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494027936,0.94546261,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494029936,1.94546261,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494033443,1.92453869,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494041757,1.30282158,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494041957,1.32375094,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494042758,1.945629,29285.0,29284.0,4.95373158]
["bitfinex-derivatives","BTCF0:USTF0",1609494045159,1.945629,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494051269,1.945629,29285.0,29281.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609494051970,1.0,29282.0,29281.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609494052571,1.18043158,29282.0,29281.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609494054173,1.18043158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494054576,1.28333158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494055876,0.28333158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494056077,6.0,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494060085,0.28333158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494060385,0.18043158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494061988,3.78092934,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494062786,3.78092934,29281.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494063691,3.78092934,29281.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494063892,1.0,29278.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494064391,1.15888,29278.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494064591,0.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494067895,1.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494069999,0.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494071902,1.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494074004,0.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494077910,1.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494085518,1.0,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494085720,1.0,29276.0,29275.0,4.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494087022,1.18043158,29276.0,29275.0,4.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494088122,1.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494089127,1.20135979,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494090226,1.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494090427,1.18043158,29276.0,29275.0,4.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494091526,1.18043158,29276.0,29275.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609494092627,1.18043158,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494093427,1.20136271,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494093929,0.20136271,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494095034,0.20136271,29276.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494095432,0.20136271,29276.0,29273.0,1.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494095632,0.82332611,29276.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494095832,0.82332611,29276.0,29273.0,1.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494096033,1.0,29274.0,29273.0,1.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494098133,1.0,29274.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494099033,1.0,29274.0,29273.0,1.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494100835,1.0,29274.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494101839,1.0,29274.0,29273.0,1.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494108947,1.0,29274.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494111850,1.64450731,29274.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494113052,2.87069247,29274.0,29273.0,0.88433158]
["bitfinex-derivatives","BTCF0:USTF0",1609494113252,2.87069247,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494113454,4.1241,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494113653,4.25734,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494113956,1.0,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494115358,1.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494116761,1.80355812,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494117861,2.55072505,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494121565,3.04975242,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494121867,6.93885242,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494122766,3.04975242,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494124669,2.55072505,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494125769,1.80355812,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494127471,2.39435812,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494131673,2.39435812,29271.0,29263.0,6.4539]
["bitfinex-derivatives","BTCF0:USTF0",1609494131874,2.39435812,29271.0,29263.0,5.4539]
["bitfinex-derivatives","BTCF0:USTF0",1609494132174,1.80355812,29271.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494132578,5.6506,29269.0,29259.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609494133477,5.6506,29269.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494133677,5.6506,29269.0,29261.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494133977,1.0,29262.0,29261.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494134177,1.0,29262.0,29261.0,5.39723158]
["bitfinex-derivatives","BTCF0:USTF0",1609494134982,1.0,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494135580,1.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494138482,6.45443158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494138783,6.45443158,29262.0,29259.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609494138983,1.18043158,29262.0,29259.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609494139189,1.18043158,29262.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494139382,5.5603,29257.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494139582,5.5603,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494139782,5.5603,29257.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494139982,5.5603,29257.0,29252.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609494139983,1.0,29253.0,29252.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609494140386,1.0,29253.0,29252.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609494140785,1.0,29253.0,29252.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609494141286,6.1741,29253.0,29252.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609494141685,6.35453158,29253.0,29252.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609494144589,1.18043158,29253.0,29237.0,2.23896813]
["bitfinex-derivatives","BTCF0:USTF0",1609494145290,4.6024,29246.0,29237.0,2.23896813]
["bitfinex-derivatives","BTCF0:USTF0",1609494145792,4.6024,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494147492,0.02081851,29251.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494147795,0.02081851,29251.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494148192,0.02081851,29251.0,29241.0,4.398]
["bitfinex-derivatives","BTCF0:USTF0",1609494149995,1.0,29248.0,29241.0,4.398]
["bitfinex-derivatives","BTCF0:USTF0",1609494150294,1.0,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494151298,6.039,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494152198,6.21943158,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494153999,5.21943158,29248.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494154299,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494158001,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494160005,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494162706,0.18043158,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494163607,1.0,29249.0,29244.0,1.79243158]
["bitfinex-derivatives","BTCF0:USTF0",1609494164007,0.63685908,29252.0,29244.0,1.79243158]
["bitfinex-derivatives","BTCF0:USTF0",1609494164209,0.63685908,29252.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494164412,0.87054924,29254.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494164413,0.02072576,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494164610,0.02072576,29253.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494165010,0.02072576,29253.0,29251.0,1.33831158]
["bitfinex-derivatives","BTCF0:USTF0",1609494165511,0.02072576,29253.0,29251.0,0.33831158]
["bitfinex-derivatives","BTCF0:USTF0",1609494166214,0.20115704,29256.0,29251.0,0.33831158]
["bitfinex-derivatives","BTCF0:USTF0",1609494167313,0.18043158,29256.0,29251.0,0.33831158]
["bitfinex-derivatives","BTCF0:USTF0",1609494168016,1.18043158,29256.0,29251.0,0.33831158]
["bitfinex-derivatives","BTCF0:USTF0",1609494168316,1.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494170119,6.15813158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494170318,6.25923158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494170619,6.15813158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494171519,6.15813158,29256.0,29251.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1609494171923,6.15813158,29256.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494172221,1.0,29254.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494172521,1.0,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494172921,1.0,29254.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494173121,1.0,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494174624,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494177928,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494179526,0.18043158,29253.0,29252.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609494179827,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494181929,0.92133158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494183334,0.92133158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494185336,0.92133158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494186038,1.92133158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494188042,0.92133158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494191942,1.92133158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494194044,1.7409,29253.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494194645,1.7409,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494195047,1.7409,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494196049,0.7409,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494196650,0.92133158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494197051,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494197251,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494198754,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494200155,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494201155,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494201857,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494202558,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494202757,0.18043158,29257.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494202961,0.18043158,29257.0,29252.0,6.13033158]
["bitfinex-derivatives","BTCF0:USTF0",1609494203558,0.18043158,29257.0,29252.0,5.13033158]
["bitfinex-derivatives","BTCF0:USTF0",1609494204358,0.18043158,29257.0,29252.0,6.13033158]
["bitfinex-derivatives","BTCF0:USTF0",1609494204860,0.18043158,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494210676,4.52733158,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494214570,4.52733158,29257.0,29256.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609494214770,4.52733158,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494215972,5.52733158,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494216675,6.17013591,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494219978,1.82323591,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494223981,0.82323591,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494224383,0.82323591,29257.0,29247.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609494224582,5.44293591,29257.0,29242.0,4.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609494224983,5.26250433,29257.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494225983,0.64280433,29257.0,29233.0,2.44540026]
["bitfinex-derivatives","BTCF0:USTF0",1609494226183,4.5623,29248.0,29233.0,3.44540026]
["bitfinex-derivatives","BTCF0:USTF0",1609494226584,4.5623,29248.0,29233.0,2.44540026]
["bitfinex-derivatives","BTCF0:USTF0",1609494226985,4.5623,29248.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494227986,1.0,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494232091,1.18043158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494233994,0.18043158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494234295,0.87323158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494236097,1.87323158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494239000,1.87323158,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494239601,1.87323158,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494239802,1.87323158,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494240102,0.87323158,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494240906,0.6928,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494241305,0.6928,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494241508,0.6928,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494241703,0.6928,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494242003,1.6928,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494243005,0.18043158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494252019,0.18043158,29241.0,29236.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609494252220,4.3121,29237.0,29223.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609494252821,5.3571,29232.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494253120,5.3571,29232.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494253620,5.3571,29232.0,29228.0,0.33313158]
["bitfinex-derivatives","BTCF0:USTF0",1609494255122,0.18043158,29229.0,29228.0,0.33313158]
["bitfinex-derivatives","BTCF0:USTF0",1609494262632,0.18043158,29229.0,29228.0,1.33313158]
["bitfinex-derivatives","BTCF0:USTF0",1609494263532,5.3571,29232.0,29228.0,1.33313158]
["bitfinex-derivatives","BTCF0:USTF0",1609494263732,1.0,29233.0,29228.0,1.33313158]
["bitfinex-derivatives","BTCF0:USTF0",1609494263931,1.0,29233.0,29228.0,6.80693158]
["bitfinex-derivatives","BTCF0:USTF0",1609494264232,0.02089345,29240.0,29228.0,6.80693158]
["bitfinex-derivatives","BTCF0:USTF0",1609494265134,0.02089345,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494267137,0.20132503,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494268840,0.18043158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494275948,1.0,29241.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494276349,1.0,29241.0,29231.0,4.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609494277251,1.0,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494278050,0.79962874,29242.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494279151,0.64223645,29241.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494279352,0.18043158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494281755,0.20135234,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494284258,1.20135234,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494285263,1.20135234,29240.0,29230.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609494285462,1.02092076,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494286063,0.02092076,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494286663,0.6423249,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494287366,0.18043158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494288068,1.18043158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494288869,5.97223158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494292875,6.59468037,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494294077,5.59468037,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494294981,4.97223158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494299586,5.59469665,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494302389,5.41426507,29236.0,29225.0,5.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609494303492,5.41426507,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494303692,5.41426507,29236.0,29235.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494311306,0.62246507,29236.0,29235.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494312106,0.62246507,29236.0,29235.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494312406,0.62296676,29239.0,29235.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494313007,0.62296676,29239.0,29238.0,5.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609494313207,0.62296676,29239.0,29238.0,6.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609494313709,0.62310421,29245.0,29238.0,6.33423158]
["bitfinex-derivatives","BTCF0:USTF0",1609494314210,0.62310421,29245.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494314508,0.15664,29248.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494314705,0.62306895,29249.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494315508,0.62306895,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494315710,0.6224932,29251.0,29248.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494316008,0.6224932,29251.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494316610,0.62207578,29252.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494317408,0.18043158,29262.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494317409,0.62204655,29254.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494317608,0.62204655,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494319710,0.62204655,29254.0,29253.0,0.92503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494320813,0.62168928,29257.0,29253.0,0.92503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494321613,0.62168928,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494321915,0.62085891,29259.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494327622,1.74558584,29260.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494328121,0.74558584,29260.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494329722,0.74558584,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494330125,1.74558584,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494333724,2.36578584,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494334024,2.36578584,29260.0,29253.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609494334224,1.74558584,29260.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494334424,5.2712,29259.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494335428,1.74558584,29260.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494335725,1.74558584,29260.0,29251.0,4.662]
["bitfinex-derivatives","BTCF0:USTF0",1609494335926,0.61938225,29258.0,29251.0,4.662]
["bitfinex-derivatives","BTCF0:USTF0",1609494336125,0.61938225,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494338029,1.79981383,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494338429,2.54269026,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494340731,3.04190448,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494342630,3.59550448,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494347538,2.35341383,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494350140,1.35341383,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494352043,2.35341383,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494356549,1.79981383,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494357951,3.04261755,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494359454,2.86218597,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494360054,1.86218597,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494367862,1.86218597,29258.0,29257.0,5.00933158]
["bitfinex-derivatives","BTCF0:USTF0",1609494370265,1.86218597,29258.0,29257.0,6.11033158]
["bitfinex-derivatives","BTCF0:USTF0",1609494370668,1.86218597,29258.0,29257.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609494370966,1.86218597,29258.0,29257.0,4.40283158]
["bitfinex-derivatives","BTCF0:USTF0",1609494372269,1.86218597,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494374472,1.36298085,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494378179,2.36298085,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494378980,3.27642402,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494380281,3.7755993,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494382083,2.7755993,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494382282,3.7755993,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494388086,2.7755993,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494390089,3.7755993,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494390490,3.7755993,29258.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494390990,3.7755993,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494391890,1.0,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494392991,1.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494395094,4.71275256,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494395296,4.53232098,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494396501,3.78356036,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494396700,1.0,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494401612,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494403115,3.78391018,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494404618,3.78391018,29258.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494405223,3.78391018,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494409124,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494411226,3.78414095,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494416535,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494417936,3.78437407,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494420338,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494420637,2.86992706,29258.0,29257.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494420838,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494422443,3.78448609,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494427046,3.78448609,29258.0,29257.0,4.43723158]
["bitfinex-derivatives","BTCF0:USTF0",1609494429450,3.78448609,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494431352,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494435159,2.86992706,29258.0,29257.0,5.22183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494437563,2.86992706,29258.0,29257.0,6.22183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494440467,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494446474,2.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494448074,1.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494452080,2.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494454183,1.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494461995,1.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494462196,1.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494465098,1.86992706,29258.0,29257.0,6.88773158]
["bitfinex-derivatives","BTCF0:USTF0",1609494465899,1.86992706,29258.0,29257.0,6.7073]
["bitfinex-derivatives","BTCF0:USTF0",1609494466400,1.86992706,29258.0,29257.0,6.88773158]
["bitfinex-derivatives","BTCF0:USTF0",1609494467903,1.86992706,29258.0,29257.0,5.88773158]
["bitfinex-derivatives","BTCF0:USTF0",1609494468403,1.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494470105,2.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494480113,1.86992706,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494480714,1.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494481313,1.86992706,29258.0,29257.0,5.72323158]
["bitfinex-derivatives","BTCF0:USTF0",1609494482312,1.86992706,29258.0,29257.0,5.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609494482715,1.86992706,29258.0,29257.0,5.72323158]
["bitfinex-derivatives","BTCF0:USTF0",1609494484012,1.86992706,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494484913,0.62308713,29258.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494485816,0.7486979,29259.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494485817,0.62353366,29259.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494486618,0.74896235,29260.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494488721,0.12543,29260.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494489019,0.6233276,29261.0,29258.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609494489222,0.6233276,29261.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494489422,0.7436276,29261.0,29257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494490721,0.7436276,29261.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494490924,0.7436276,29261.0,29260.0,1.79563158]
["bitfinex-derivatives","BTCF0:USTF0",1609494494129,0.1203,29261.0,29260.0,1.79563158]
["bitfinex-derivatives","BTCF0:USTF0",1609494494428,0.62312679,29262.0,29260.0,1.79563158]
["bitfinex-derivatives","BTCF0:USTF0",1609494495334,0.62306462,29263.0,29260.0,1.79563158]
["bitfinex-derivatives","BTCF0:USTF0",1609494496133,1.62306462,29263.0,29260.0,1.79563158]
["bitfinex-derivatives","BTCF0:USTF0",1609494498137,0.62306462,29263.0,29260.0,1.79563158]
["bitfinex-derivatives","BTCF0:USTF0",1609494498336,0.62306462,29263.0,29260.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494498937,0.62306462,29263.0,29262.0,5.917]
["bitfinex-derivatives","BTCF0:USTF0",1609494502740,0.62281092,29264.0,29262.0,5.917]
["bitfinex-derivatives","BTCF0:USTF0",1609494503040,0.62281092,29264.0,29263.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494503843,0.62281092,29264.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494504342,1.0,29267.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494504343,0.62255438,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494504845,0.62255438,29265.0,29264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494505443,1.18043158,29274.0,29264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494505444,0.62225198,29273.0,29264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494505643,0.62225198,29273.0,29269.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609494506044,0.62225198,29273.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494506946,0.62225198,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494510849,1.0,29278.0,29272.0,4.62503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494510850,0.62127496,29277.0,29272.0,4.62503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494512550,0.62127496,29277.0,29272.0,5.62503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494512850,0.62127496,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494515556,0.62127496,29277.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494516457,0.62072808,29278.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494517657,1.82161051,29279.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494518157,0.82161051,29279.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494518760,0.64114404,29278.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494519159,0.78398404,29278.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494519861,0.14284,29278.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494522161,0.14284,29278.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494523265,0.14284,29278.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494523465,0.14284,29278.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494524165,0.64100772,29280.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494524567,0.64100772,29280.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494524770,0.020862,29280.0,29276.0,4.95293158]
["bitfinex-derivatives","BTCF0:USTF0",1609494524969,0.020862,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494525570,0.1668,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494526170,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494528270,0.1668,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494529774,0.18043158,29283.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494530977,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494531176,0.18043158,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494532178,1.18043158,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494532379,1.0,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494534185,1.02083857,29284.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494536288,1.0,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494536789,1.14508,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494543095,1.32551158,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494544296,0.32551158,29283.0,29282.0,0.98183158]
["bitfinex-derivatives","BTCF0:USTF0",1609494544599,0.32551158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494545201,4.37551158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494545397,4.37551158,29283.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494545597,0.1028,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494546299,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494547407,1.18043158,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494548201,1.0,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494548402,1.13809,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494548803,1.13809,29277.0,29271.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609494549304,1.13809,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494551504,1.31852158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494556308,2.68339715,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494558210,1.68339715,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494560217,2.68339715,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494561917,2.68339715,29277.0,29276.0,5.31503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494564918,3.1818021,29277.0,29276.0,5.31503158]
["bitfinex-derivatives","BTCF0:USTF0",1609494567723,3.1818021,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494569325,3.1818021,29277.0,29261.0,0.41579212]
["bitfinex-derivatives","BTCF0:USTF0",1609494569727,3.00137052,29277.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494570230,1.0,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494571729,1.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494584247,0.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494585749,0.18043158,29269.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494586151,1.0,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494586851,1.0,29266.0,29259.0,4.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609494587051,1.0,29266.0,29256.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1609494587250,1.0,29266.0,29255.0,6.79425823]
["bitfinex-derivatives","BTCF0:USTF0",1609494587853,1.0,29266.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494588155,3.8658,29269.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494589755,0.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494590154,1.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494590355,1.0,29261.0,29255.0,4.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609494591755,1.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494592457,1.17835233,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494597463,1.17835233,29261.0,29260.0,0.78763158]
["bitfinex-derivatives","BTCF0:USTF0",1609494600169,0.17835233,29261.0,29260.0,0.78763158]
["bitfinex-derivatives","BTCF0:USTF0",1609494600367,1.17835233,29261.0,29260.0,0.78763158]
["bitfinex-derivatives","BTCF0:USTF0",1609494610083,1.17835233,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494610283,1.17835233,29261.0,29253.0,2.82027789]
["bitfinex-derivatives","BTCF0:USTF0",1609494610583,4.4867,29259.0,29253.0,2.82027789]
["bitfinex-derivatives","BTCF0:USTF0",1609494610783,4.4867,29259.0,29253.0,1.82027789]
["bitfinex-derivatives","BTCF0:USTF0",1609494610983,1.17835233,29261.0,29253.0,1.82027789]
["bitfinex-derivatives","BTCF0:USTF0",1609494611184,4.3606,29254.0,29253.0,1.82027789]
["bitfinex-derivatives","BTCF0:USTF0",1609494611984,4.54103158,29254.0,29253.0,2.00070947]
["bitfinex-derivatives","BTCF0:USTF0",1609494612184,5.3606,29254.0,29253.0,2.00070947]
["bitfinex-derivatives","BTCF0:USTF0",1609494612786,1.0,29254.0,29253.0,2.00070947]
["bitfinex-derivatives","BTCF0:USTF0",1609494614189,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494624396,0.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494626397,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494628402,0.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494629502,0.18043158,29256.0,29255.0,5.159]
["bitfinex-derivatives","BTCF0:USTF0",1609494630401,1.18043158,29256.0,29255.0,5.159]
["bitfinex-derivatives","BTCF0:USTF0",1609494632604,1.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494634405,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494636207,1.0,29254.0,29250.0,0.30736158]
["bitfinex-derivatives","BTCF0:USTF0",1609494637107,1.0,29254.0,29251.0,3.8355]
["bitfinex-derivatives","BTCF0:USTF0",1609494638214,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494638510,0.103,29262.0,29255.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609494640215,0.18043158,29256.0,29255.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609494640415,1.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494642520,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494644424,1.0,29254.0,29253.0,5.13173158]
["bitfinex-derivatives","BTCF0:USTF0",1609494645923,1.0,29254.0,29253.0,6.13173158]
["bitfinex-derivatives","BTCF0:USTF0",1609494646323,1.0,29254.0,29253.0,5.13173158]
["bitfinex-derivatives","BTCF0:USTF0",1609494646526,0.18043158,29256.0,29253.0,5.13173158]
["bitfinex-derivatives","BTCF0:USTF0",1609494648425,1.0,29254.0,29253.0,5.13173158]
["bitfinex-derivatives","BTCF0:USTF0",1609494649425,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494650426,0.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494652426,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494657931,1.0,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494658231,1.0,29254.0,29253.0,5.09613158]
["bitfinex-derivatives","BTCF0:USTF0",1609494658432,0.18043158,29256.0,29253.0,5.09613158]
["bitfinex-derivatives","BTCF0:USTF0",1609494659338,0.18043158,29256.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494659538,4.9625,29255.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494660946,0.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494662549,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494670054,1.0,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494672356,0.18043158,29256.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494672557,1.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494673058,5.3384,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494673357,5.3384,29254.0,29246.0,1.82719788]
["bitfinex-derivatives","BTCF0:USTF0",1609494673557,5.3384,29254.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494673759,5.3384,29254.0,29246.0,1.82719788]
["bitfinex-derivatives","BTCF0:USTF0",1609494674362,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494674763,0.28564158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494675564,0.28564158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494675964,0.28564158,29253.0,29252.0,6.18413158]
["bitfinex-derivatives","BTCF0:USTF0",1609494676367,0.10521,29253.0,29252.0,6.18413158]
["bitfinex-derivatives","BTCF0:USTF0",1609494678167,0.10521,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494678468,0.10313042,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494679869,0.15923,29259.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494680272,0.18043158,29261.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494680472,1.0,29256.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494680673,1.0,29256.0,29250.0,6.80888898]
["bitfinex-derivatives","BTCF0:USTF0",1609494680872,1.0,29256.0,29250.0,7.80888898]
["bitfinex-derivatives","BTCF0:USTF0",1609494682373,1.0,29253.0,29250.0,7.80888898]
["bitfinex-derivatives","BTCF0:USTF0",1609494682576,1.0,29253.0,29250.0,6.80888898]
["bitfinex-derivatives","BTCF0:USTF0",1609494682774,1.0,29253.0,29250.0,7.80888898]
["bitfinex-derivatives","BTCF0:USTF0",1609494683176,1.0,29253.0,29250.0,5.982]
["bitfinex-derivatives","BTCF0:USTF0",1609494684675,1.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494685676,1.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494686375,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494686776,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494687077,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494690681,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494691482,0.18043158,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494694283,0.17835618,29253.0,29252.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494696783,0.17835618,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494708499,1.17835618,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494717413,1.0,29253.0,29250.0,4.982]
["bitfinex-derivatives","BTCF0:USTF0",1609494718916,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494720920,1.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494724320,1.18043158,29253.0,29250.0,4.982]
["bitfinex-derivatives","BTCF0:USTF0",1609494724918,1.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494732427,1.0,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494740441,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494742447,1.0,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494746453,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494746855,0.18043158,29253.0,29250.0,4.982]
["bitfinex-derivatives","BTCF0:USTF0",1609494753161,0.18043158,29253.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494753362,4.7505,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494753561,4.93093158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494753761,4.93093158,29249.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494754464,1.0,29246.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494754765,1.0,29246.0,29243.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609494754967,1.0,29246.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494755471,0.18043158,29244.0,29243.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494759477,0.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494762081,0.80363158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494764490,1.80363158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494769992,1.80363158,29244.0,29243.0,2.00825534]
["bitfinex-derivatives","BTCF0:USTF0",1609494770491,0.80363158,29244.0,29243.0,2.00825534]
["bitfinex-derivatives","BTCF0:USTF0",1609494770993,0.18043158,29244.0,29243.0,2.00825534]
["bitfinex-derivatives","BTCF0:USTF0",1609494772496,1.18043158,29244.0,29243.0,2.00825534]
["bitfinex-derivatives","BTCF0:USTF0",1609494772796,1.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494774500,0.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494776500,1.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494777001,1.18043158,29244.0,29237.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609494777202,4.4466,29239.0,29234.0,1.82514099]
["bitfinex-derivatives","BTCF0:USTF0",1609494777804,4.4466,29239.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494778503,1.0,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494779706,1.18043158,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494779908,1.17835053,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494780207,0.18043158,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494780708,4.24033158,29237.0,29234.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1609494781707,4.24033158,29237.0,29233.0,1.82487667]
["bitfinex-derivatives","BTCF0:USTF0",1609494782207,1.0,29235.0,29233.0,1.82487667]
["bitfinex-derivatives","BTCF0:USTF0",1609494783710,0.18043158,29234.0,29233.0,1.82487667]
["bitfinex-derivatives","BTCF0:USTF0",1609494783910,5.82293158,29234.0,29233.0,1.82487667]
["bitfinex-derivatives","BTCF0:USTF0",1609494784210,1.18043158,29234.0,29233.0,1.82487667]
["bitfinex-derivatives","BTCF0:USTF0",1609494784611,1.18043158,29234.0,29230.0,1.82514433]
["bitfinex-derivatives","BTCF0:USTF0",1609494785412,1.0,29234.0,29230.0,1.82514433]
["bitfinex-derivatives","BTCF0:USTF0",1609494785615,1.0,29234.0,29227.0,1.82408777]
["bitfinex-derivatives","BTCF0:USTF0",1609494785912,0.93453158,29228.0,29227.0,2.00451935]
["bitfinex-derivatives","BTCF0:USTF0",1609494786213,1.93453158,29228.0,29227.0,2.00451935]
["bitfinex-derivatives","BTCF0:USTF0",1609494786813,1.93453158,29228.0,29227.0,1.82408777]
["bitfinex-derivatives","BTCF0:USTF0",1609494787315,1.93453158,29228.0,29226.0,1.82353799]
["bitfinex-derivatives","BTCF0:USTF0",1609494788317,1.0,29227.0,29225.0,1.82276921]
["bitfinex-derivatives","BTCF0:USTF0",1609494789116,1.0,29227.0,29221.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1609494789317,4.715,29222.0,29221.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1609494789916,4.89543158,29222.0,29221.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1609494790216,5.89543158,29222.0,29221.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1609494794219,4.89543158,29222.0,29221.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1609494797022,4.715,29222.0,29221.0,1.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1609494797523,4.715,29222.0,29218.0,2.24423307]
["bitfinex-derivatives","BTCF0:USTF0",1609494797524,4.715,29222.0,29218.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609494798031,0.103,29229.0,29218.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609494798032,0.18043158,29219.0,29218.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609494798325,1.18043158,29219.0,29218.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609494799325,1.0,29219.0,29218.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609494800027,1.18043158,29219.0,29218.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609494800228,1.18043158,29219.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494800428,3.9502,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494804136,0.18043158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494804539,0.17834917,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494804939,1.0,29219.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494805139,1.0,29219.0,29214.0,1.35393158]
["bitfinex-derivatives","BTCF0:USTF0",1609494805339,1.0,29219.0,29216.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1609494806040,1.0,29219.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494806240,1.0,29223.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494806740,1.821,29223.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494808041,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494808847,0.18043158,29218.0,29217.0,5.53963158]
["bitfinex-derivatives","BTCF0:USTF0",1609494811050,0.18043158,29218.0,29217.0,6.53963158]
["bitfinex-derivatives","BTCF0:USTF0",1609494812051,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494812252,4.49123158,29218.0,29214.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1609494812553,4.49123158,29218.0,29208.0,4.637]
["bitfinex-derivatives","BTCF0:USTF0",1609494812752,4.3108,29218.0,29208.0,4.637]
["bitfinex-derivatives","BTCF0:USTF0",1609494813154,4.3108,29218.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494813353,4.3108,29218.0,29209.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609494814055,4.3108,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494814255,0.103,29229.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494815058,0.103,29229.0,29216.0,5.4655]
["bitfinex-derivatives","BTCF0:USTF0",1609494816055,0.18043158,29217.0,29215.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1609494818060,4.6301,29216.0,29215.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1609494818261,5.6301,29216.0,29215.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1609494818462,5.62801758,29216.0,29215.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1609494819364,5.62801758,29216.0,29209.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609494819562,5.62801758,29216.0,29206.0,1.81382642]
["bitfinex-derivatives","BTCF0:USTF0",1609494820064,0.18043158,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494824567,0.18043158,29209.0,29207.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494825069,5.3187,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494831276,5.31661739,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494833777,0.18043158,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494839783,5.0498,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494841289,0.18043158,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494841887,0.17834889,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494844292,5.50534889,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494844993,0.17834889,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494845193,0.17834889,29210.0,29207.0,6.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609494846293,0.17834889,29210.0,29207.0,5.58453158]
["bitfinex-derivatives","BTCF0:USTF0",1609494846995,0.17834889,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494851298,0.17834889,29210.0,29208.0,1.82663622]
["bitfinex-derivatives","BTCF0:USTF0",1609494852000,0.17626615,29210.0,29207.0,2.00728177]
["bitfinex-derivatives","BTCF0:USTF0",1609494853303,0.17626615,29210.0,29208.0,1.82685942]
["bitfinex-derivatives","BTCF0:USTF0",1609494855505,0.17626615,29210.0,29207.0,2.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1609494856408,0.17626615,29210.0,29208.0,1.82722473]
["bitfinex-derivatives","BTCF0:USTF0",1609494857807,0.17626615,29210.0,29208.0,2.82722473]
["bitfinex-derivatives","BTCF0:USTF0",1609494858409,4.55674,29213.0,29208.0,2.82722473]
["bitfinex-derivatives","BTCF0:USTF0",1609494858609,0.14494,29213.0,29208.0,2.82722473]
["bitfinex-derivatives","BTCF0:USTF0",1609494859009,1.0,29217.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494859311,0.576,29216.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494861111,0.18043158,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494861413,0.30774158,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494862414,6.04744158,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494865318,6.04535885,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494865918,0.12731,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494866518,0.17137,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494869625,0.17137,29213.0,29212.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609494871425,0.18043158,29215.0,29212.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609494873127,0.18043158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494875933,4.06683158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494880340,5.06683158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494902267,0.18043158,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494902467,1.0,29217.0,29214.0,6.49893158]
["bitfinex-derivatives","BTCF0:USTF0",1609494902667,1.0,29217.0,29214.0,6.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609494903970,1.0,29217.0,29216.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494904270,0.78584683,29219.0,29216.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494905172,0.17437,29219.0,29216.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494905672,0.18043158,29221.0,29216.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494905972,0.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494908576,4.84713158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494912279,5.84713158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494913879,5.84713158,29221.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494914381,1.0,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494914581,1.17353,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494915885,1.35396158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494916285,0.35396158,29218.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494916684,0.17353,29218.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609494917888,0.17353,29218.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494919589,0.18043158,29221.0,29217.0,6.06793158]
["bitfinex-derivatives","BTCF0:USTF0",1609494919890,0.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494920091,0.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494935312,0.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494935614,0.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494936717,0.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494936918,0.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494940319,0.18043158,29221.0,29220.0,5.55993158]
["bitfinex-derivatives","BTCF0:USTF0",1609494942325,1.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494948230,0.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494948429,1.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494950233,0.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494956338,1.18043158,29221.0,29220.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494957641,1.18043158,29221.0,29220.0,1.84763158]
["bitfinex-derivatives","BTCF0:USTF0",1609494957841,1.0,29221.0,29220.0,1.84763158]
["bitfinex-derivatives","BTCF0:USTF0",1609494958241,0.71394631,29224.0,29220.0,1.84763158]
["bitfinex-derivatives","BTCF0:USTF0",1609494958541,0.71394631,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494958741,0.71394631,29224.0,29223.0,1.97103158]
["bitfinex-derivatives","BTCF0:USTF0",1609494959344,0.71394631,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494959745,0.71394631,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494960247,1.1034,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494960646,1.28383158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609494976169,1.28383158,29224.0,29214.0,1.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1609494976170,6.10673158,29224.0,29214.0,1.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1609494976369,11.10673158,29224.0,29214.0,1.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1609494976771,6.1034,29224.0,29214.0,1.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1609494977070,4.2963,29215.0,29214.0,1.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1609494977271,0.18043158,29215.0,29214.0,1.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1609494977472,0.18043158,29215.0,29212.0,1.99279802]
["bitfinex-derivatives","BTCF0:USTF0",1609494977871,4.3925,29213.0,29212.0,1.99279802]
["bitfinex-derivatives","BTCF0:USTF0",1609494978474,10.3925,29213.0,29212.0,1.99279802]
["bitfinex-derivatives","BTCF0:USTF0",1609494978673,10.3925,29213.0,29212.0,1.83050802]
["bitfinex-derivatives","BTCF0:USTF0",1609494979173,10.3925,29213.0,29202.0,0.41657042]
["bitfinex-derivatives","BTCF0:USTF0",1609494979174,0.18043158,29206.0,29205.0,1.83084697]
["bitfinex-derivatives","BTCF0:USTF0",1609494980274,1.28183158,29206.0,29205.0,1.83084697]
["bitfinex-derivatives","BTCF0:USTF0",1609494981275,1.18043158,29206.0,29205.0,1.83084697]
["bitfinex-derivatives","BTCF0:USTF0",1609494982277,1.28273158,29206.0,29205.0,1.83084697]
["bitfinex-derivatives","BTCF0:USTF0",1609494993397,1.94863158,29206.0,29205.0,1.83084697]
["bitfinex-derivatives","BTCF0:USTF0",1609494998507,1.94863158,29206.0,29199.0,2.15152278]
["bitfinex-derivatives","BTCF0:USTF0",1609494999406,0.18043158,29200.0,29199.0,2.15152278]
["bitfinex-derivatives","BTCF0:USTF0",1609495000408,1.18043158,29200.0,29199.0,2.15152278]
["bitfinex-derivatives","BTCF0:USTF0",1609495003313,1.0,29200.0,29199.0,3.15152278]
["bitfinex-derivatives","BTCF0:USTF0",1609495003512,1.0,29200.0,29199.0,7.84282278]
["bitfinex-derivatives","BTCF0:USTF0",1609495004413,1.0,29207.0,29199.0,6.01359158]
["bitfinex-derivatives","BTCF0:USTF0",1609495005213,0.99791692,29207.0,29199.0,6.01359158]
["bitfinex-derivatives","BTCF0:USTF0",1609495005511,1.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495013122,1.81253158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495015125,1.6321,29207.0,29199.0,6.19636]
["bitfinex-derivatives","BTCF0:USTF0",1609495015525,0.6321,29207.0,29199.0,6.19636]
["bitfinex-derivatives","BTCF0:USTF0",1609495015726,0.6321,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495017533,1.6321,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495017730,1.81253158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495026547,1.18043158,29207.0,29199.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609495027545,1.0,29203.0,29199.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609495027946,1.0,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495029748,0.99791641,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495030148,1.0,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495030749,1.0,29203.0,29199.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609495032053,1.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495036557,1.0,29203.0,29199.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609495038059,1.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495048074,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495048276,1.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495056890,1.18043158,29203.0,29202.0,4.60963158]
["bitfinex-derivatives","BTCF0:USTF0",1609495057289,1.18043158,29203.0,29202.0,5.60963158]
["bitfinex-derivatives","BTCF0:USTF0",1609495058190,0.61179191,29212.0,29202.0,5.60963158]
["bitfinex-derivatives","BTCF0:USTF0",1609495058793,0.61179191,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495058991,0.61179191,29212.0,29211.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495059792,0.73410952,29213.0,29211.0,5.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609495060594,0.61798724,29222.0,29211.0,7.55799347]
["bitfinex-derivatives","BTCF0:USTF0",1609495060792,0.61798724,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495061594,1.0,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495064701,1.0,29223.0,29221.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495066200,1.87695327,29226.0,29221.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495066801,1.87695327,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495067901,1.87695327,29226.0,29225.0,5.37293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495068101,0.87695327,29226.0,29225.0,5.37293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495068302,1.87695327,29226.0,29225.0,5.37293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495069504,1.13553,29226.0,29225.0,5.37293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495070203,0.13553,29226.0,29225.0,5.37293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495070404,0.7412337,29227.0,29225.0,5.37293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495070904,0.7412337,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495071506,0.7946585,29230.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495071705,0.7946585,29230.0,29225.0,5.08883158]
["bitfinex-derivatives","BTCF0:USTF0",1609495072107,1.0,29226.0,29225.0,5.08883158]
["bitfinex-derivatives","BTCF0:USTF0",1609495073412,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495073611,1.0,29226.0,29222.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609495073911,1.0,29226.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495074212,0.18043158,29227.0,29213.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609495074411,0.18043158,29227.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495074811,5.88773137,29231.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495076113,1.0,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495076912,1.18043158,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495078812,1.31699158,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495080917,1.31699158,29227.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495082220,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495085425,1.0,29223.0,29222.0,0.94683158]
["bitfinex-derivatives","BTCF0:USTF0",1609495088829,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495092137,0.18043158,29224.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495096142,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495113170,1.0,29223.0,29222.0,0.98063158]
["bitfinex-derivatives","BTCF0:USTF0",1609495126493,1.0,29223.0,29222.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1609495127894,1.0,29223.0,29222.0,0.98063158]
["bitfinex-derivatives","BTCF0:USTF0",1609495128795,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495129196,0.9979181,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495129395,0.18043158,29227.0,29219.0,2.00187668]
["bitfinex-derivatives","BTCF0:USTF0",1609495129596,4.2636,29220.0,29219.0,2.00187668]
["bitfinex-derivatives","BTCF0:USTF0",1609495129994,4.44403158,29220.0,29219.0,2.00187668]
["bitfinex-derivatives","BTCF0:USTF0",1609495130196,4.44403158,29220.0,29219.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1609495130495,4.44403158,29220.0,29218.0,1.83000122]
["bitfinex-derivatives","BTCF0:USTF0",1609495130895,0.18043158,29220.0,29218.0,1.83000122]
["bitfinex-derivatives","BTCF0:USTF0",1609495131095,0.18043158,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495131297,4.8478,29218.0,29213.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1609495131597,4.8478,29218.0,29212.0,1.83034695]
["bitfinex-derivatives","BTCF0:USTF0",1609495131895,0.18043158,29213.0,29212.0,1.83034695]
["bitfinex-derivatives","BTCF0:USTF0",1609495132107,0.76683158,29213.0,29209.0,2.01005639]
["bitfinex-derivatives","BTCF0:USTF0",1609495133403,1.0,29210.0,29209.0,1.82962481]
["bitfinex-derivatives","BTCF0:USTF0",1609495133600,1.5782,29210.0,29209.0,1.82962481]
["bitfinex-derivatives","BTCF0:USTF0",1609495133903,1.75863158,29210.0,29209.0,1.82962481]
["bitfinex-derivatives","BTCF0:USTF0",1609495141809,1.18043158,29210.0,29209.0,1.82962481]
["bitfinex-derivatives","BTCF0:USTF0",1609495142012,1.0,29210.0,29209.0,1.82962481]
["bitfinex-derivatives","BTCF0:USTF0",1609495142212,1.0,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495143212,0.99791742,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495143412,4.8912,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495144113,5.07163158,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495145814,4.8912,29211.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495146316,4.8912,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495146817,1.0,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495147017,1.0,29211.0,29210.0,5.11393158]
["bitfinex-derivatives","BTCF0:USTF0",1609495147217,1.0,29211.0,29210.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609495147621,1.0,29215.0,29210.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609495148322,1.0,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495149822,1.0,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495150522,1.18043158,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495151322,1.18043158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495151523,0.18043158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495151723,1.18043158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495152926,1.18043158,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495153627,0.18043158,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495153826,0.17834921,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495155727,1.17834921,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495157534,0.17834921,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495158337,0.17834921,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495158832,0.17834921,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495162638,0.17834921,29215.0,29214.0,6.48133158]
["bitfinex-derivatives","BTCF0:USTF0",1609495165843,0.17834921,29215.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495166043,4.70864921,29215.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495166243,4.70864921,29215.0,29208.0,1.82328822]
["bitfinex-derivatives","BTCF0:USTF0",1609495166644,4.5303,29215.0,29208.0,1.82328822]
["bitfinex-derivatives","BTCF0:USTF0",1609495167146,0.18043158,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495167446,0.17834902,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495167746,1.0,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495174555,1.6018,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495175755,1.6018,29212.0,29206.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1609495175956,1.0,29212.0,29205.0,1.82394489]
["bitfinex-derivatives","BTCF0:USTF0",1609495176356,5.3591,29206.0,29205.0,1.82394489]
["bitfinex-derivatives","BTCF0:USTF0",1609495177258,5.53953158,29206.0,29205.0,2.00437647]
["bitfinex-derivatives","BTCF0:USTF0",1609495177558,6.53953158,29206.0,29205.0,1.82394489]
["bitfinex-derivatives","BTCF0:USTF0",1609495179061,6.53744875,29206.0,29204.0,1.82414193]
["bitfinex-derivatives","BTCF0:USTF0",1609495179261,6.53744875,29206.0,29204.0,2.00457351]
["bitfinex-derivatives","BTCF0:USTF0",1609495179562,1.0,29205.0,29204.0,2.00457351]
["bitfinex-derivatives","BTCF0:USTF0",1609495180963,1.0,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495182962,1.0,29205.0,29202.0,1.82455415]
["bitfinex-derivatives","BTCF0:USTF0",1609495183262,0.18043158,29203.0,29202.0,1.82455415]
["bitfinex-derivatives","BTCF0:USTF0",1609495183565,1.18043158,29203.0,29202.0,1.82455415]
["bitfinex-derivatives","BTCF0:USTF0",1609495192773,1.17834879,29203.0,29202.0,1.82455415]
["bitfinex-derivatives","BTCF0:USTF0",1609495195677,0.17834879,29203.0,29202.0,1.82455415]
["bitfinex-derivatives","BTCF0:USTF0",1609495201285,1.0,29204.0,29202.0,1.82455415]
["bitfinex-derivatives","BTCF0:USTF0",1609495201683,5.35701717,29206.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495201883,1.0,29207.0,29204.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609495202583,1.0,29207.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495203688,1.0,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495203989,1.0,29207.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495205589,1.0,29209.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495205789,1.0,29209.0,29207.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609495206694,1.0,29209.0,29206.0,2.13344076]
["bitfinex-derivatives","BTCF0:USTF0",1609495207092,1.7722,29209.0,29206.0,2.13344076]
["bitfinex-derivatives","BTCF0:USTF0",1609495207594,1.0,29207.0,29206.0,2.13344076]
["bitfinex-derivatives","BTCF0:USTF0",1609495209596,0.7722,29209.0,29206.0,2.13344076]
["bitfinex-derivatives","BTCF0:USTF0",1609495211302,0.7722,29209.0,29207.0,1.8275459]
["bitfinex-derivatives","BTCF0:USTF0",1609495213005,0.7722,29209.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495213605,1.0,29207.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495214011,1.0,29207.0,29206.0,2.1332977]
["bitfinex-derivatives","BTCF0:USTF0",1609495215410,0.99791728,29207.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495215610,1.0,29207.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495218417,5.0954,29207.0,29206.0,0.30577158]
["bitfinex-derivatives","BTCF0:USTF0",1609495219419,5.0954,29207.0,29206.0,2.13368522]
["bitfinex-derivatives","BTCF0:USTF0",1609495219721,4.0954,29207.0,29206.0,2.13368522]
["bitfinex-derivatives","BTCF0:USTF0",1609495220222,4.27583158,29207.0,29206.0,1.95325364]
["bitfinex-derivatives","BTCF0:USTF0",1609495220719,4.27583158,29207.0,29206.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1609495221020,4.27583158,29207.0,29204.0,1.82799165]
["bitfinex-derivatives","BTCF0:USTF0",1609495221721,1.0,29205.0,29204.0,1.82799165]
["bitfinex-derivatives","BTCF0:USTF0",1609495222221,1.0,29205.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495223824,1.0,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495224226,1.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495225930,1.0,29204.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495226429,0.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495227731,1.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495231737,0.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495233837,1.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495235743,0.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495237743,1.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495238345,6.36303158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495238846,1.18043158,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495247054,1.0,29203.0,29202.0,2.07738614]
["bitfinex-derivatives","BTCF0:USTF0",1609495248656,1.18043158,29203.0,29202.0,3.90859788]
["bitfinex-derivatives","BTCF0:USTF0",1609495250062,1.18043158,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495250860,1.17834861,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495261375,1.17626564,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495269688,0.17626564,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495269890,1.17626564,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495271790,1.17418266,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495276495,5.31538266,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495276695,1.17418266,29203.0,29202.0,1.83121174]
["bitfinex-derivatives","BTCF0:USTF0",1609495276894,1.17418266,29203.0,29200.0,1.82999733]
["bitfinex-derivatives","BTCF0:USTF0",1609495277796,1.0,29201.0,29200.0,1.82999733]
["bitfinex-derivatives","BTCF0:USTF0",1609495280803,1.0,29201.0,29199.0,1.97208239]
["bitfinex-derivatives","BTCF0:USTF0",1609495281103,0.18043158,29200.0,29199.0,1.97208239]
["bitfinex-derivatives","BTCF0:USTF0",1609495281803,1.18043158,29200.0,29199.0,1.97208239]
["bitfinex-derivatives","BTCF0:USTF0",1609495283304,1.1783484,29200.0,29199.0,6.83478239]
["bitfinex-derivatives","BTCF0:USTF0",1609495293722,0.1783484,29200.0,29199.0,6.83478239]
["bitfinex-derivatives","BTCF0:USTF0",1609495293924,1.1783484,29200.0,29199.0,6.83478239]
["bitfinex-derivatives","BTCF0:USTF0",1609495294724,1.1783484,29200.0,29199.0,1.97208239]
["bitfinex-derivatives","BTCF0:USTF0",1609495295124,6.2788484,29200.0,29199.0,1.97208239]
["bitfinex-derivatives","BTCF0:USTF0",1609495299929,1.1783484,29200.0,29199.0,1.97208239]
["bitfinex-derivatives","BTCF0:USTF0",1609495300930,1.1783484,29200.0,29199.0,1.76518239]
["bitfinex-derivatives","BTCF0:USTF0",1609495301931,0.1783484,29200.0,29199.0,1.76518239]
["bitfinex-derivatives","BTCF0:USTF0",1609495303731,6.1783484,29200.0,29199.0,1.76518239]
["bitfinex-derivatives","BTCF0:USTF0",1609495304031,6.1783484,29200.0,29196.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609495305135,0.1028,29199.0,29196.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609495305335,0.18043158,29197.0,29196.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609495305834,6.18043158,29197.0,29196.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609495306035,6.18043158,29197.0,29186.0,2.07954522]
["bitfinex-derivatives","BTCF0:USTF0",1609495306840,5.0167,29193.0,29186.0,2.07954522]
["bitfinex-derivatives","BTCF0:USTF0",1609495307239,0.18043158,29187.0,29186.0,2.07954522]
["bitfinex-derivatives","BTCF0:USTF0",1609495307741,1.18043158,29187.0,29186.0,2.07954522]
["bitfinex-derivatives","BTCF0:USTF0",1609495308242,5.89413158,29187.0,29186.0,2.07954522]
["bitfinex-derivatives","BTCF0:USTF0",1609495309745,5.89204774,29187.0,29184.0,2.07529148]
["bitfinex-derivatives","BTCF0:USTF0",1609495311747,1.0,29185.0,29184.0,2.07529148]
["bitfinex-derivatives","BTCF0:USTF0",1609495313751,1.0,29186.0,29184.0,2.07529148]
["bitfinex-derivatives","BTCF0:USTF0",1609495314351,1.0,29186.0,29184.0,2.24153148]
["bitfinex-derivatives","BTCF0:USTF0",1609495315154,1.0,29186.0,29184.0,1.99101187]
["bitfinex-derivatives","BTCF0:USTF0",1609495317555,1.0,29186.0,29184.0,2.99101187]
["bitfinex-derivatives","BTCF0:USTF0",1609495317756,1.0,29195.0,29185.0,6.5294]
["bitfinex-derivatives","BTCF0:USTF0",1609495317956,1.0,29195.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495318156,1.0,29195.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495318356,1.0,29195.0,29192.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609495319361,1.0,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495319561,1.0,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495319862,1.0,29200.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495320964,1.643,29200.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495321366,1.643,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495321564,1.0,29200.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495321764,4.3603,29199.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495322973,4.3603,29199.0,29197.0,1.87413158]
["bitfinex-derivatives","BTCF0:USTF0",1609495323168,1.0,29200.0,29198.0,5.0071]
["bitfinex-derivatives","BTCF0:USTF0",1609495323368,1.18043158,29200.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495323773,0.18043158,29200.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495328173,5.67083158,29200.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495334281,5.66874864,29200.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495335183,5.4904,29200.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495340793,0.18043158,29204.0,29199.0,1.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609495340991,0.18043158,29204.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495341192,1.0,29206.0,29200.0,5.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609495341391,1.0,29206.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495341593,1.0,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495341793,1.0,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495344299,0.99791713,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495344498,0.99791713,29207.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495344699,1.0,29207.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495348707,0.5989,29208.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495352310,0.18043158,29209.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495352511,1.16278,29211.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495352811,0.16278,29211.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495353012,0.11759,29217.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495353211,6.29164411,29221.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495353612,0.73484411,29221.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495354615,1.0,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495355115,1.12627,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495355516,1.30670158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495356217,1.30670158,29216.0,29215.0,4.46283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495356416,1.12627,29216.0,29215.0,4.46283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495357420,1.12627,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495358621,0.12627,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495360123,1.0,29217.0,29215.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495360626,1.0,29223.0,29216.0,4.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609495361026,1.0,29223.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495361224,1.0,29223.0,29218.0,5.268]
["bitfinex-derivatives","BTCF0:USTF0",1609495361626,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495362626,0.33644158,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495362929,0.33644158,29226.0,29222.0,5.11483158]
["bitfinex-derivatives","BTCF0:USTF0",1609495363528,0.33644158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495364630,1.33644158,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495365230,1.33644158,29226.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495370636,0.33644158,29226.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495370837,0.18043158,29226.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495372637,1.18043158,29226.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495374743,0.18043158,29226.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495376745,0.1319,29233.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495376946,0.90628539,29237.0,29225.0,4.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495377447,0.90628539,29237.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495377649,0.90628539,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495377849,0.61298539,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495378053,0.61298539,29237.0,29235.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609495378649,1.0,29236.0,29235.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609495382555,0.18043158,29238.0,29235.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609495382754,1.0,29236.0,29235.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609495384556,0.18043158,29238.0,29235.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609495384756,1.0,29236.0,29235.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609495392268,1.0,29236.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495392467,1.0,29236.0,29235.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609495400378,1.0,29236.0,29235.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609495402580,0.12262,29239.0,29235.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609495402880,1.0,29236.0,29235.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609495406888,1.0,29236.0,29235.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609495409891,0.99791901,29236.0,29235.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609495410193,1.0,29236.0,29235.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609495411391,1.0,29236.0,29235.0,4.9401]
["bitfinex-derivatives","BTCF0:USTF0",1609495411593,1.0,29236.0,29235.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609495413797,1.0,29236.0,29233.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495417200,1.0,29236.0,29235.0,4.8025]
["bitfinex-derivatives","BTCF0:USTF0",1609495419801,1.0,29236.0,29233.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495421504,1.0,29236.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495422210,1.0,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495423106,1.0,29234.0,29233.0,0.76843158]
["bitfinex-derivatives","BTCF0:USTF0",1609495426610,1.0,29234.0,29233.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1609495427915,0.99791897,29234.0,29233.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1609495428114,0.99791897,29234.0,29233.0,0.76843158]
["bitfinex-derivatives","BTCF0:USTF0",1609495428314,1.0,29235.0,29233.0,0.76843158]
["bitfinex-derivatives","BTCF0:USTF0",1609495429014,1.0,29235.0,29233.0,1.76843158]
["bitfinex-derivatives","BTCF0:USTF0",1609495429215,1.0,29235.0,29233.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495430016,1.0,29235.0,29234.0,5.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609495430216,1.0,29237.0,29234.0,5.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609495432020,1.0,29237.0,29234.0,6.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609495432219,0.10722,29245.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495432220,0.18043158,29243.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495432419,0.10722,29245.0,29237.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609495432618,0.61309894,29248.0,29237.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609495432819,0.61309894,29248.0,29234.0,6.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609495433119,0.71791894,29248.0,29234.0,6.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609495434019,0.61315859,29247.0,29234.0,6.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609495434219,0.61315859,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495436222,1.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495441928,6.11183158,29245.0,29230.0,1.9400699]
["bitfinex-derivatives","BTCF0:USTF0",1609495442228,11.11183158,29245.0,29230.0,1.9400699]
["bitfinex-derivatives","BTCF0:USTF0",1609495442431,10.9314,29245.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495442731,0.1015,29244.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495442930,0.1015,29244.0,29230.0,1.9400699]
["bitfinex-derivatives","BTCF0:USTF0",1609495444332,1.0,29231.0,29230.0,2.12050148]
["bitfinex-derivatives","BTCF0:USTF0",1609495444532,1.5698,29231.0,29230.0,2.12050148]
["bitfinex-derivatives","BTCF0:USTF0",1609495445033,1.5698,29231.0,29230.0,1.9400699]
["bitfinex-derivatives","BTCF0:USTF0",1609495446638,1.5698,29231.0,29230.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1609495446836,1.5698,29231.0,29225.0,1.82553113]
["bitfinex-derivatives","BTCF0:USTF0",1609495448240,1.0,29226.0,29225.0,1.82553113]
["bitfinex-derivatives","BTCF0:USTF0",1609495448539,1.18043158,29226.0,29225.0,1.82553113]
["bitfinex-derivatives","BTCF0:USTF0",1609495450639,1.18043158,29226.0,29225.0,2.82553113]
["bitfinex-derivatives","BTCF0:USTF0",1609495451341,1.18043158,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495452244,0.18043158,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495452445,1.0,29229.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495452446,1.18043158,29229.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495454348,0.18043158,29229.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495454550,0.18043158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495454750,0.18043158,29229.0,29228.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495455651,0.17835017,29229.0,29228.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495458355,0.17835017,29229.0,29228.0,6.62173158]
["bitfinex-derivatives","BTCF0:USTF0",1609495462259,1.0,29231.0,29228.0,6.62173158]
["bitfinex-derivatives","BTCF0:USTF0",1609495465262,1.0,29231.0,29228.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495465463,1.0,29231.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495466166,1.0,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495466465,0.18043158,29234.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495466865,0.61465008,29238.0,29224.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1609495467067,0.61465008,29238.0,29226.0,4.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609495467365,0.61465008,29238.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495467966,0.61465008,29238.0,29234.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609495468467,1.0,29235.0,29234.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609495468765,1.0,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495469265,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495470465,1.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495471868,1.0,29233.0,29227.0,5.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609495472471,1.0,29228.0,29227.0,5.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609495472769,1.0,29228.0,29227.0,6.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609495473269,1.0,29228.0,29227.0,6.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495474472,1.0,29230.0,29227.0,6.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495475471,1.0,29230.0,29227.0,5.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495475871,1.0,29230.0,29227.0,6.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495476271,1.0,29230.0,29227.0,5.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495476472,1.0,29228.0,29227.0,5.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495476672,1.0,29228.0,29227.0,5.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609495477373,1.0,29228.0,29227.0,5.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495477774,0.99791875,29228.0,29227.0,5.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495478075,1.0,29228.0,29227.0,5.65633158]
["bitfinex-derivatives","BTCF0:USTF0",1609495481379,1.0,29228.0,29227.0,7.48244052]
["bitfinex-derivatives","BTCF0:USTF0",1609495481579,1.0,29228.0,29227.0,8.48244052]
["bitfinex-derivatives","BTCF0:USTF0",1609495481980,1.0,29228.0,29227.0,8.30200894]
["bitfinex-derivatives","BTCF0:USTF0",1609495482181,1.0,29230.0,29227.0,8.30200894]
["bitfinex-derivatives","BTCF0:USTF0",1609495483383,1.0,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495483881,1.0,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495484082,1.0,29232.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495485383,1.0,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495485784,1.0,29232.0,29231.0,0.95193158]
["bitfinex-derivatives","BTCF0:USTF0",1609495486184,1.0,29233.0,29231.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1609495487385,1.0,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495489687,0.99791895,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495489889,1.0,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495491991,0.18043158,29238.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495493495,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495493894,1.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495499907,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495502007,1.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495504813,1.28203158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495505110,1.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495519836,1.0,29238.0,29235.0,5.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609495520336,0.18043158,29236.0,29235.0,5.47763158]
["bitfinex-derivatives","BTCF0:USTF0",1609495522038,1.18043158,29236.0,29235.0,5.47763158]
["bitfinex-derivatives","BTCF0:USTF0",1609495523341,1.18043158,29236.0,29235.0,5.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609495525143,1.28263158,29236.0,29235.0,5.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609495525542,1.18043158,29236.0,29235.0,5.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609495526648,1.18043158,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495527047,4.2085,29235.0,29229.0,1.82707437]
["bitfinex-derivatives","BTCF0:USTF0",1609495527446,0.1023,29234.0,29229.0,1.82707437]
["bitfinex-derivatives","BTCF0:USTF0",1609495528049,1.0,29230.0,29229.0,1.82707437]
["bitfinex-derivatives","BTCF0:USTF0",1609495528451,1.18043158,29230.0,29229.0,1.82707437]
["bitfinex-derivatives","BTCF0:USTF0",1609495528752,1.18043158,29230.0,29228.0,1.82959682]
["bitfinex-derivatives","BTCF0:USTF0",1609495529154,1.28223158,29230.0,29228.0,1.82959682]
["bitfinex-derivatives","BTCF0:USTF0",1609495529854,1.18043158,29230.0,29224.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1609495530153,4.9658,29225.0,29223.0,1.82933699]
["bitfinex-derivatives","BTCF0:USTF0",1609495530353,0.18043158,29224.0,29223.0,1.82933699]
["bitfinex-derivatives","BTCF0:USTF0",1609495531255,0.18043158,29224.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495531955,1.0,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495532456,1.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495533156,1.18043158,29218.0,29216.0,4.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609495533656,1.0,29218.0,29216.0,4.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609495534057,1.0,29217.0,29216.0,4.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609495534358,1.18043158,29217.0,29216.0,4.54463158]
["bitfinex-derivatives","BTCF0:USTF0",1609495542967,1.18043158,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495544771,1.0,29217.0,29206.0,5.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609495545271,1.0,29217.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495545972,1.0,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495547374,1.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495547574,1.91793158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495547776,1.18043158,29214.0,29205.0,1.96424844]
["bitfinex-derivatives","BTCF0:USTF0",1609495547975,6.18043158,29214.0,29205.0,1.96424844]
["bitfinex-derivatives","BTCF0:USTF0",1609495548277,6.18043158,29214.0,29205.0,1.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1609495548975,0.1034,29213.0,29205.0,1.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1609495549377,0.18043158,29206.0,29205.0,1.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1609495549576,5.31253158,29206.0,29205.0,1.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1609495549976,6.31253158,29206.0,29205.0,1.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1609495550176,1.18043158,29206.0,29205.0,1.81906844]
["bitfinex-derivatives","BTCF0:USTF0",1609495551380,1.18043158,29206.0,29201.0,2.06773265]
["bitfinex-derivatives","BTCF0:USTF0",1609495551980,1.0,29202.0,29201.0,2.06773265]
["bitfinex-derivatives","BTCF0:USTF0",1609495552782,1.0,29202.0,29199.0,5.17763158]
["bitfinex-derivatives","BTCF0:USTF0",1609495553082,0.1042,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495553481,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495553980,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495555384,1.28393158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495556187,1.28393158,29200.0,29199.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609495556687,1.28393158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495557287,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495557886,6.08293158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495558490,1.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495562092,5.70483158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495563192,5.70483158,29200.0,29197.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609495563992,1.0,29198.0,29197.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609495564194,1.0,29198.0,29192.0,4.50283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495565496,0.18043158,29193.0,29192.0,4.50283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495565994,1.18043158,29193.0,29192.0,4.50283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495566395,1.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495569798,5.96843158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495569998,4.96843158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495570699,4.96843158,29193.0,29192.0,0.30016158]
["bitfinex-derivatives","BTCF0:USTF0",1609495572000,5.96843158,29193.0,29192.0,0.30016158]
["bitfinex-derivatives","BTCF0:USTF0",1609495572200,5.96843158,29193.0,29192.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609495574707,5.788,29193.0,29192.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609495575607,5.96843158,29193.0,29192.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609495575806,5.96843158,29193.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495576009,5.96843158,29193.0,29192.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609495577011,5.788,29193.0,29192.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609495577612,5.96843158,29193.0,29192.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609495579517,6.07063158,29193.0,29192.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609495579912,5.07063158,29193.0,29192.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609495580115,6.07063158,29193.0,29192.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609495581213,6.07063158,29193.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495581716,0.18043158,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495582117,6.58583158,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495585325,1.18043158,29189.0,29171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495585523,4.2325,29172.0,29171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495585926,5.2325,29172.0,29168.0,0.41679969]
["bitfinex-derivatives","BTCF0:USTF0",1609495586325,5.2325,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495586723,5.2325,29172.0,29171.0,0.30540158]
["bitfinex-derivatives","BTCF0:USTF0",1609495587439,1.0,29172.0,29171.0,0.30540158]
["bitfinex-derivatives","BTCF0:USTF0",1609495587933,5.1805,29175.0,29171.0,0.30540158]
["bitfinex-derivatives","BTCF0:USTF0",1609495588227,0.18043158,29173.0,29171.0,0.30540158]
["bitfinex-derivatives","BTCF0:USTF0",1609495590029,1.18043158,29173.0,29171.0,0.30540158]
["bitfinex-derivatives","BTCF0:USTF0",1609495590230,1.0,29173.0,29171.0,0.30540158]
["bitfinex-derivatives","BTCF0:USTF0",1609495591432,1.0,29173.0,29172.0,5.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609495592036,0.18043158,29176.0,29172.0,5.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609495592234,0.18043158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495595642,0.74143158,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495599640,0.74143158,29176.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495599641,0.561,29176.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495599941,0.71491,29176.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495600642,0.71491,29176.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495602244,0.18043158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495604246,0.71491,29176.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495604747,0.71491,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495604948,0.15391,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495605247,1.0,29178.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495605647,1.0,29178.0,29175.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495605948,0.1534,29183.0,29177.0,3.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609495606247,0.293,29189.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495606547,1.15563699,29190.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495606747,1.15563699,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495607150,1.15563699,29190.0,29189.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495607750,1.02027699,29190.0,29189.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495608250,0.02027699,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495609752,0.02027699,29190.0,29189.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495610353,0.02027699,29190.0,29189.0,5.70183158]
["bitfinex-derivatives","BTCF0:USTF0",1609495612256,4.66167699,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495612553,4.66167699,29190.0,29186.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609495612755,4.66167699,29190.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495612954,4.66167699,29190.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495613960,1.0,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495614760,1.7694,29187.0,29176.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1609495614962,0.18043158,29184.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495616061,1.0,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495619969,1.7694,29187.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495620369,1.7694,29187.0,29181.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495620571,1.0,29187.0,29181.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495620871,1.0,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495621974,0.17182,29190.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495622274,1.18043158,29191.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495622973,1.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495624876,1.0,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495625975,0.02038944,29195.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495626878,0.02038944,29195.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495627078,0.02038944,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495628786,0.62622132,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495633492,1.30352132,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495635693,0.62622132,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495636092,0.62622132,29196.0,29194.0,5.31293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495638497,1.18043158,29197.0,29194.0,5.31293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495639094,1.0,29197.0,29194.0,5.31293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495640098,0.11149,29198.0,29194.0,5.31293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495640299,1.0,29199.0,29194.0,5.31293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495640598,1.6947,29199.0,29194.0,5.31293158]
["bitfinex-derivatives","BTCF0:USTF0",1609495641201,1.6947,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495641599,1.0,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495642001,1.63069559,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495642402,1.0,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495644007,1.6309475,29202.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495644707,1.0,29202.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495645405,1.0,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495646005,0.78928346,29204.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495646808,1.41928346,29204.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495649211,1.41928346,29204.0,29196.0,5.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609495649813,1.59971504,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495651913,0.98905366,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495652114,1.98905366,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495655721,2.57911864,29204.0,29194.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609495655919,0.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495656120,0.83373158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495658026,1.83373158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495664932,1.85436845,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495676040,0.85436845,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495678042,1.85436845,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495692663,2.44909941,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495698875,3.69108996,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495711691,3.51065838,29201.0,29194.0,5.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609495713092,3.51065838,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495713493,1.6533,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495713994,1.6533,29201.0,29194.0,5.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609495714499,3.51569164,29201.0,29194.0,5.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609495715097,3.51569164,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495715397,1.6533,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495717100,1.83373158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495719303,3.69621624,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495720305,4.60631607,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495720506,2.74383141,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495725210,2.09053141,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495725812,2.19273141,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495726312,2.09053141,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495727114,1.91009983,29201.0,29199.0,4.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609495727615,2.86534681,29201.0,29199.0,4.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609495727814,2.86534681,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495728112,1.86534681,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495728715,0.91033998,29203.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495728914,5.0775,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495729717,5.25793158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495730018,6.62360363,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495730215,7.62360363,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495730916,8.12366469,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495733718,6.75799264,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495734221,8.12392253,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495740229,3.04642253,29201.0,29200.0,1.94283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495740429,2.86599095,29201.0,29200.0,1.94283158]
["bitfinex-derivatives","BTCF0:USTF0",1609495740631,2.86599095,29201.0,29200.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609495740928,2.58789095,29201.0,29200.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609495741129,2.55679095,29201.0,29200.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609495741429,0.9524,29201.0,29200.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609495741629,0.4664,29201.0,29200.0,1.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609495741829,0.40478002,29205.0,29200.0,2.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609495742030,0.11378002,29205.0,29201.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495742230,0.09478002,29205.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495742430,0.08028002,29205.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495742633,0.08028002,29205.0,29204.0,4.07453158]
["bitfinex-derivatives","BTCF0:USTF0",1609495742931,0.08028002,29205.0,29204.0,5.07453158]
["bitfinex-derivatives","BTCF0:USTF0",1609495743332,1.0,29230.0,29204.0,5.07453158]
["bitfinex-derivatives","BTCF0:USTF0",1609495743333,0.1558,29216.0,29204.0,5.07453158]
["bitfinex-derivatives","BTCF0:USTF0",1609495743530,0.91505282,29224.0,29204.0,5.07453158]
["bitfinex-derivatives","BTCF0:USTF0",1609495743730,0.91505282,29224.0,29204.0,5.17563158]
["bitfinex-derivatives","BTCF0:USTF0",1609495744031,0.91505282,29224.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495744233,0.91505282,29224.0,29220.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495744432,0.18043158,29232.0,29229.0,4.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609495744632,0.18043158,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495745233,0.91364735,29233.0,29229.0,4.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609495745736,0.91364735,29233.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495745933,4.8024,29231.0,29220.0,5.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609495746135,4.8024,29231.0,29220.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609495746735,1.03648735,29233.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495747039,1.03648735,29233.0,29221.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1609495747235,1.03648735,29233.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495747740,1.03648735,29233.0,29230.0,5.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609495748138,1.0,29231.0,29230.0,5.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609495749140,1.18043158,29231.0,29230.0,5.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609495750441,1.0,29231.0,29230.0,5.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609495751144,1.0,29231.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495754049,2.03648735,29233.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495759254,0.18043158,29231.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495759652,2.03648735,29233.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495760154,1.03648735,29233.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495761255,0.12284,29233.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495761654,1.0,29234.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495762153,0.2806,29236.0,29230.0,5.51423158]
["bitfinex-derivatives","BTCF0:USTF0",1609495763255,0.2806,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495763656,0.18043158,29239.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495765258,0.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495766158,1.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495766358,1.18043158,29239.0,29238.0,4.52943158]
["bitfinex-derivatives","BTCF0:USTF0",1609495768161,1.18043158,29239.0,29238.0,4.349]
["bitfinex-derivatives","BTCF0:USTF0",1609495769262,1.18043158,29239.0,29238.0,4.52943158]
["bitfinex-derivatives","BTCF0:USTF0",1609495770066,0.18043158,29239.0,29238.0,4.52943158]
["bitfinex-derivatives","BTCF0:USTF0",1609495770663,0.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495771163,0.34313158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495771464,0.34313158,29239.0,29238.0,5.73313158]
["bitfinex-derivatives","BTCF0:USTF0",1609495772264,0.1627,29239.0,29238.0,5.73313158]
["bitfinex-derivatives","BTCF0:USTF0",1609495772866,0.1627,29239.0,29238.0,5.5527]
["bitfinex-derivatives","BTCF0:USTF0",1609495773268,0.1627,29239.0,29238.0,5.73313158]
["bitfinex-derivatives","BTCF0:USTF0",1609495773668,0.77903946,29239.0,29238.0,5.73313158]
["bitfinex-derivatives","BTCF0:USTF0",1609495774470,0.1627,29239.0,29238.0,5.73313158]
["bitfinex-derivatives","BTCF0:USTF0",1609495776473,0.18043158,29243.0,29238.0,5.73313158]
["bitfinex-derivatives","BTCF0:USTF0",1609495777472,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495778875,1.0,29245.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495780077,1.18043158,29247.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495780275,1.18043158,29247.0,29245.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1609495781378,1.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495784480,1.18043158,29247.0,29246.0,5.24473158]
["bitfinex-derivatives","BTCF0:USTF0",1609495788383,1.18043158,29247.0,29230.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609495788585,6.61663158,29247.0,29232.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609495789585,0.18043158,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495789785,0.31083158,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495789988,0.31083158,29239.0,29238.0,4.751]
["bitfinex-derivatives","BTCF0:USTF0",1609495790187,1.31083158,29239.0,29238.0,4.751]
["bitfinex-derivatives","BTCF0:USTF0",1609495791693,1.31083158,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495794196,1.0,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495796195,0.31083158,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495800602,0.1304,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495800901,3.9099,29246.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495801403,0.1412,29247.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495801603,0.61684574,29250.0,29244.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609495803606,0.18043158,29245.0,29244.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609495803805,0.30899158,29245.0,29244.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609495804107,0.30899158,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495806008,0.30899158,29245.0,29243.0,4.27673158]
["bitfinex-derivatives","BTCF0:USTF0",1609495806210,1.0,29244.0,29243.0,4.27673158]
["bitfinex-derivatives","BTCF0:USTF0",1609495808111,0.30899158,29245.0,29243.0,4.27673158]
["bitfinex-derivatives","BTCF0:USTF0",1609495810012,0.12856,29245.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495810211,0.6201522,29250.0,29244.0,6.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609495811312,0.74386674,29254.0,29245.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609495811514,0.74386674,29254.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495811714,0.74386674,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495812014,0.74386674,29254.0,29253.0,5.65433158]
["bitfinex-derivatives","BTCF0:USTF0",1609495812416,0.18043158,29262.0,29253.0,5.65433158]
["bitfinex-derivatives","BTCF0:USTF0",1609495812615,0.18043158,29262.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495813718,0.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495817724,5.9085,29267.0,29256.0,5.4094]
["bitfinex-derivatives","BTCF0:USTF0",1609495818025,0.18043158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495819828,0.17835178,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495822228,0.16613,29265.0,29257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495822630,0.16613,29265.0,29264.0,5.63583158]
["bitfinex-derivatives","BTCF0:USTF0",1609495823029,0.16613,29265.0,29264.0,5.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609495823328,1.0,29266.0,29264.0,5.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609495824129,0.74139976,29276.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495824330,0.74139976,29276.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495824632,0.74139976,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495825132,0.18043158,29281.0,29275.0,5.31513158]
["bitfinex-derivatives","BTCF0:USTF0",1609495826735,0.18043158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495830136,1.18043158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495830537,1.18043158,29281.0,29280.0,5.63093158]
["bitfinex-derivatives","BTCF0:USTF0",1609495832241,0.61689637,29286.0,29280.0,5.63093158]
["bitfinex-derivatives","BTCF0:USTF0",1609495832639,0.61689637,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495832839,0.61689637,29286.0,29285.0,0.85663158]
["bitfinex-derivatives","BTCF0:USTF0",1609495833240,0.61689637,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495837246,0.61689637,29286.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495837448,0.61689637,29286.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495838147,0.61689637,29286.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495838848,0.61689637,29286.0,29285.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495839349,0.61689637,29286.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495839650,0.73969783,29287.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495840052,0.73969783,29287.0,29286.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609495840351,1.0,29294.0,29286.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609495840752,1.0,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495842353,0.15913,29295.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495843054,0.18043158,29302.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495843954,0.18043158,29302.0,29299.0,5.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609495844154,0.73646304,29305.0,29299.0,5.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609495844555,0.2889,29306.0,29299.0,5.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609495845555,0.18043158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495845756,0.31820158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495846164,0.31820158,29300.0,29299.0,5.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609495848958,0.31820158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495849159,0.31820158,29300.0,29299.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609495849358,0.13777,29300.0,29299.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609495849959,0.13777,29300.0,29299.0,4.35123158]
["bitfinex-derivatives","BTCF0:USTF0",1609495850762,0.73483713,29307.0,29299.0,4.35123158]
["bitfinex-derivatives","BTCF0:USTF0",1609495850962,1.0,29308.0,29299.0,4.35123158]
["bitfinex-derivatives","BTCF0:USTF0",1609495851362,1.0,29308.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495851763,1.0,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495852263,0.18043158,29316.0,29312.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609495853566,0.73288316,29320.0,29312.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609495853765,0.91331474,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495854365,0.91331474,29320.0,29319.0,4.31763158]
["bitfinex-derivatives","BTCF0:USTF0",1609495855465,0.91331474,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495855667,0.91331474,29320.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495855865,0.90164316,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495856266,1.0,29313.0,29310.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609495856466,1.15147,29313.0,29310.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609495857366,1.15147,29313.0,29300.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609495857367,1.15147,29313.0,29304.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609495857567,1.15147,29313.0,29312.0,5.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609495858067,0.15147,29313.0,29312.0,5.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609495858468,0.15147,29313.0,29312.0,5.38883158]
["bitfinex-derivatives","BTCF0:USTF0",1609495859367,0.15147,29313.0,29312.0,5.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609495859568,0.15147,29313.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495859868,0.15147,29313.0,29296.0,5.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609495860368,0.15147,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495861471,1.18043158,29318.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495861772,1.0,29318.0,29308.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609495862170,0.16876,29320.0,29308.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609495862371,0.18043158,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495862571,0.30131158,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495863670,0.12088,29318.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495864071,0.12088,29318.0,29292.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609495864272,1.0,29313.0,29304.0,5.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609495864472,1.0,29313.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495864473,1.0,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495865175,1.0,29313.0,29306.0,5.4934]
["bitfinex-derivatives","BTCF0:USTF0",1609495866175,0.12088,29318.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495866576,0.30131158,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495868880,0.30131158,29318.0,29306.0,5.4934]
["bitfinex-derivatives","BTCF0:USTF0",1609495869080,0.30131158,29318.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495870081,0.30131158,29318.0,29301.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609495870481,0.12088,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495870683,0.12088,29318.0,29301.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609495870886,5.1508,29326.0,29301.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609495871085,0.12283,29318.0,29301.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609495871283,0.12283,29318.0,29297.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609495872082,1.0,29312.0,29297.0,5.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609495872283,1.13761,29312.0,29298.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609495872484,1.13761,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495872785,1.13761,29312.0,29297.0,5.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609495873384,5.09821,29312.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495874185,1.0,29298.0,29289.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1609495874686,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495875286,1.0,29298.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495875686,1.0,29298.0,29289.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1609495876087,0.13589,29301.0,29289.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1609495877287,0.13589,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495877787,0.13589,29301.0,29289.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1609495877988,4.9277,29296.0,29289.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1609495878691,4.9277,29296.0,29280.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609495878890,4.9277,29296.0,29272.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609495879290,4.9277,29296.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495881293,0.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495881492,0.32197158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495881793,0.14154,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495882293,0.14154,29285.0,29281.0,5.0597]
["bitfinex-derivatives","BTCF0:USTF0",1609495883295,0.14154,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495885795,0.14154,29285.0,29274.0,5.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609495886798,0.61603404,29297.0,29274.0,5.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609495887398,0.61603404,29297.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495887599,0.61635804,29298.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495889401,0.18043158,29297.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495890103,1.0,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495890403,1.15091,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495891906,1.15091,29293.0,29285.0,5.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609495892104,0.15091,29293.0,29285.0,5.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609495893306,0.15091,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495895606,0.61635804,29298.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495896208,0.61635804,29298.0,29292.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495896510,0.61635804,29298.0,29294.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609495897408,0.61635804,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495902714,0.13589,29301.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495902913,1.61780703,29307.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495903313,1.61780703,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495904116,1.61780703,29307.0,29294.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609495904316,1.0,29307.0,29294.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609495905317,1.0,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495905817,1.0,29307.0,29294.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609495906118,1.0,29306.0,29294.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609495906318,1.13012,29306.0,29294.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609495907320,1.13012,29306.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495908121,1.0,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495909523,1.0,29303.0,29302.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1609495910222,1.0,29304.0,29302.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1609495911324,1.0,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495912926,1.0,29304.0,29303.0,5.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609495914229,1.13012,29306.0,29303.0,5.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609495914429,1.13012,29306.0,29303.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1609495915831,1.13012,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495916232,0.13012,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495916433,1.0,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495918139,1.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495920139,1.0,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495921139,1.0,29307.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495921140,1.0,29307.0,29295.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609495921941,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495922241,1.0,29300.0,29295.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609495923843,1.0,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495924143,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495924344,1.0,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495925144,1.0,29301.0,29299.0,0.72923158]
["bitfinex-derivatives","BTCF0:USTF0",1609495926247,1.0,29300.0,29299.0,0.72923158]
["bitfinex-derivatives","BTCF0:USTF0",1609495927147,0.99792323,29300.0,29299.0,0.72923158]
["bitfinex-derivatives","BTCF0:USTF0",1609495927446,0.18043158,29302.0,29299.0,0.72923158]
["bitfinex-derivatives","BTCF0:USTF0",1609495931555,1.0,29300.0,29299.0,0.72923158]
["bitfinex-derivatives","BTCF0:USTF0",1609495935458,0.17159,29305.0,29299.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609495935758,1.0,29308.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495935958,1.0,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495937461,0.61919166,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495941764,0.18043158,29313.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495941966,0.18043158,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495942466,0.18043158,29313.0,29312.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609495943567,1.18043158,29313.0,29312.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609495948170,1.80045182,29313.0,29312.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609495948469,1.80045182,29313.0,29312.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1609495949170,1.80045182,29313.0,29312.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609495952773,3.04364824,29313.0,29312.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609495955478,3.04364824,29313.0,29312.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609495958582,3.04364824,29313.0,29307.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609495958783,2.86321666,29313.0,29304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609495958984,2.86321666,29313.0,29299.0,4.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609495959485,1.86321666,29313.0,29299.0,4.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609495960087,1.86321666,29313.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495961486,1.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495961686,1.1122,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495962090,1.29263158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495967803,1.1122,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495969704,0.1122,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495969904,0.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495971507,1.0,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495971907,1.1735,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495973909,1.1735,29306.0,29305.0,0.99203158]
["bitfinex-derivatives","BTCF0:USTF0",1609495977515,0.1735,29306.0,29305.0,0.99203158]
["bitfinex-derivatives","BTCF0:USTF0",1609495977716,0.18043158,29308.0,29305.0,0.99203158]
["bitfinex-derivatives","BTCF0:USTF0",1609495977917,0.17109,29307.0,29305.0,0.99203158]
["bitfinex-derivatives","BTCF0:USTF0",1609495981524,1.0,29306.0,29305.0,0.99203158]
["bitfinex-derivatives","BTCF0:USTF0",1609495984829,1.0,29306.0,29294.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609495984830,1.0,29306.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609495985028,1.0,29306.0,29293.0,1.77366193]
["bitfinex-derivatives","BTCF0:USTF0",1609495985527,1.0,29294.0,29293.0,1.77366193]
["bitfinex-derivatives","BTCF0:USTF0",1609495985929,1.0,29294.0,29291.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609495986427,0.18043158,29292.0,29291.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609495987029,0.17835425,29292.0,29291.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609495987530,1.17835425,29292.0,29291.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609495993538,0.17835425,29292.0,29291.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609495996946,0.17835425,29292.0,29289.0,0.29753158]
["bitfinex-derivatives","BTCF0:USTF0",1609495997545,1.0,29291.0,29289.0,0.29753158]
["bitfinex-derivatives","BTCF0:USTF0",1609495998547,1.0,29291.0,29289.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609495998747,1.0,29291.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609495999547,1.0,29289.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496000548,0.18043158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496004954,0.17835417,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496005855,0.17835417,29287.0,29286.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496006158,1.0,29292.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496006657,1.0,29292.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496007560,1.0,29295.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496008260,1.0,29295.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496008762,0.18043158,29291.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496008963,0.18043158,29291.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496010865,0.18043158,29291.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496012769,0.18043158,29291.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496013069,0.18043158,29291.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496014671,0.18043158,29291.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496025581,0.18043158,29291.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496026684,0.18043158,29291.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496033589,1.0,29288.0,29277.0,1.93463926]
["bitfinex-derivatives","BTCF0:USTF0",1609496033789,1.0,29288.0,29277.0,6.64053926]
["bitfinex-derivatives","BTCF0:USTF0",1609496034991,0.18043158,29278.0,29277.0,6.64053926]
["bitfinex-derivatives","BTCF0:USTF0",1609496037396,0.18043158,29278.0,29277.0,4.86306]
["bitfinex-derivatives","BTCF0:USTF0",1609496040599,0.18043158,29278.0,29277.0,5.86306]
["bitfinex-derivatives","BTCF0:USTF0",1609496040896,1.0,29283.0,29277.0,5.86306]
["bitfinex-derivatives","BTCF0:USTF0",1609496041397,1.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496041600,0.18043158,29283.0,29282.0,0.97403158]
["bitfinex-derivatives","BTCF0:USTF0",1609496042800,0.18043158,29283.0,29282.0,1.97403158]
["bitfinex-derivatives","BTCF0:USTF0",1609496043704,0.18043158,29283.0,29282.0,0.97403158]
["bitfinex-derivatives","BTCF0:USTF0",1609496046205,0.18043158,29283.0,29282.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609496047610,0.17835347,29283.0,29282.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609496053920,0.28075347,29283.0,29282.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609496054120,0.17835347,29283.0,29282.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609496058126,0.17835347,29283.0,29282.0,1.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609496063836,0.62093852,29290.0,29282.0,1.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609496064136,0.62093852,29290.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496064536,0.62093852,29290.0,29283.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1609496064938,0.62103409,29291.0,29283.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1609496065838,0.62103409,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496067741,0.80146567,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496076855,0.80146567,29291.0,29283.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1609496078059,0.62103409,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496080064,0.80146567,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496087077,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496091287,0.18043158,29291.0,29290.0,0.86333158]
["bitfinex-derivatives","BTCF0:USTF0",1609496094995,0.18043158,29291.0,29290.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609496099004,0.80262631,29291.0,29290.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609496099902,0.18043158,29291.0,29290.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609496100406,0.18043158,29291.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496100604,4.5842,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496101506,4.5842,29289.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496101705,4.5842,29289.0,29279.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1609496102307,4.6863,29289.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496102807,4.5842,29289.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496103109,1.0,29291.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496103308,0.62226509,29287.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496103608,5.3292,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496104309,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496107814,0.18043158,29283.0,29277.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609496108014,0.18043158,29283.0,29273.0,6.523]
["bitfinex-derivatives","BTCF0:USTF0",1609496108417,5.3292,29284.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496110118,0.62214446,29285.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496110518,0.18043158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496110719,0.18043158,29279.0,29278.0,5.37453158]
["bitfinex-derivatives","BTCF0:USTF0",1609496111019,0.62214446,29285.0,29278.0,5.37453158]
["bitfinex-derivatives","BTCF0:USTF0",1609496111719,0.62214446,29285.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496112519,0.62214446,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496112720,0.62214446,29285.0,29284.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496113023,0.62196444,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496113928,0.62202483,29289.0,29284.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496114528,0.62202483,29289.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496114923,0.62202483,29289.0,29288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496115624,0.62202483,29289.0,29288.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496119232,0.18043158,29292.0,29288.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496119632,0.18043158,29292.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496119833,0.18043158,29292.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496120836,0.18043158,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496121037,0.18043158,29292.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496121938,0.75162672,29293.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496122439,0.12964,29293.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496122639,0.62195333,29294.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496123040,0.80222388,29297.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496123543,0.80222388,29297.0,29296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496123742,0.80222388,29297.0,29296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496124845,0.92644288,29297.0,29296.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496125344,0.7460113,29297.0,29296.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496126146,0.7460113,29297.0,29296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496126945,0.7460113,29297.0,29296.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496127749,0.7460113,29297.0,29296.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496128049,0.62162679,29298.0,29297.0,4.8979]
["bitfinex-derivatives","BTCF0:USTF0",1609496128348,0.74591072,29299.0,29298.0,0.37837321]
["bitfinex-derivatives","BTCF0:USTF0",1609496128547,0.74591072,29299.0,29297.0,4.8979]
["bitfinex-derivatives","BTCF0:USTF0",1609496128851,0.10783,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496129048,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496130752,0.18043158,29302.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496130953,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496131554,0.18043158,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496133555,0.18043158,29302.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496135659,0.18043158,29302.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496137561,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496139664,0.18043158,29302.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496141568,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496141768,0.18043158,29302.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496143569,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496167414,0.61907067,29306.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496167616,0.61907067,29306.0,29305.0,5.497]
["bitfinex-derivatives","BTCF0:USTF0",1609496169307,0.61952615,29313.0,29305.0,5.67743158]
["bitfinex-derivatives","BTCF0:USTF0",1609496171310,0.61952615,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496172711,0.61967248,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496173513,0.6197488,29316.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496173713,0.6197488,29316.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496175214,0.6197488,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496175715,0.6197488,29316.0,29315.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496178016,0.6197488,29316.0,29315.0,6.17013158]
["bitfinex-derivatives","BTCF0:USTF0",1609496178416,0.6197488,29316.0,29315.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496178616,1.03296282,29323.0,29315.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496178617,0.61972265,29319.0,29315.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496179317,0.61932614,29321.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496179818,0.61932614,29321.0,29318.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496181717,0.61932614,29321.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496182919,0.61932614,29321.0,29320.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1609496185523,0.79942348,29322.0,29320.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1609496186624,0.79942348,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496186824,0.96468348,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496187325,0.96468348,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496195742,0.96468348,29322.0,29321.0,4.97453158]
["bitfinex-derivatives","BTCF0:USTF0",1609496198952,0.34569158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496199350,0.34569158,29322.0,29308.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609496199550,0.16526,29322.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496199850,1.0,29322.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496200551,1.0,29322.0,29318.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609496201255,0.61824565,29320.0,29318.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609496201456,0.18043158,29319.0,29318.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609496202255,0.18043158,29319.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496203056,0.18043158,29319.0,29318.0,5.043]
["bitfinex-derivatives","BTCF0:USTF0",1609496203555,0.18043158,29319.0,29318.0,5.22343158]
["bitfinex-derivatives","BTCF0:USTF0",1609496204257,1.54050397,29319.0,29318.0,5.22343158]
["bitfinex-derivatives","BTCF0:USTF0",1609496206059,0.18043158,29319.0,29318.0,5.22343158]
["bitfinex-derivatives","BTCF0:USTF0",1609496209062,0.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496209264,0.18043158,29319.0,29310.0,5.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609496209664,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496213669,1.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496215370,1.79954402,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496215669,0.79954402,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496217074,2.04148727,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496219676,2.04148727,29315.0,29310.0,5.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609496221480,0.62078467,29312.0,29310.0,5.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609496221679,0.18043158,29311.0,29310.0,5.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609496222279,0.18043158,29311.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496223580,0.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496223779,1.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496225581,1.18043158,29308.0,29302.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1609496225782,0.18043158,29308.0,29302.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1609496225982,0.18043158,29308.0,29295.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609496226182,4.9871,29305.0,29292.0,1.76011536]
["bitfinex-derivatives","BTCF0:USTF0",1609496226882,4.9871,29305.0,29290.0,5.7167973]
["bitfinex-derivatives","BTCF0:USTF0",1609496227683,1.0,29300.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496229283,1.0,29300.0,29298.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609496229484,1.62055962,29300.0,29298.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609496229684,0.62055962,29300.0,29298.0,6.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609496231185,0.62044166,29307.0,29298.0,6.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609496231886,0.62044166,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496232588,0.18043158,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496235492,0.62037117,29311.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496235991,0.62037117,29311.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496238097,0.18043158,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496241104,0.80072253,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496241807,0.62029095,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496242406,0.62029095,29310.0,29309.0,4.72113158]
["bitfinex-derivatives","BTCF0:USTF0",1609496244108,0.62029095,29310.0,29309.0,5.72113158]
["bitfinex-derivatives","BTCF0:USTF0",1609496244410,0.76341953,29314.0,29309.0,5.72113158]
["bitfinex-derivatives","BTCF0:USTF0",1609496244712,0.62021953,29314.0,29309.0,5.72113158]
["bitfinex-derivatives","BTCF0:USTF0",1609496245209,0.62021953,29314.0,29309.0,5.82403158]
["bitfinex-derivatives","BTCF0:USTF0",1609496245610,0.62021953,29314.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496245910,0.62021953,29314.0,29313.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609496246312,0.62027976,29318.0,29313.0,2.99733158]
["bitfinex-derivatives","BTCF0:USTF0",1609496246711,0.62027976,29318.0,29313.0,1.99733158]
["bitfinex-derivatives","BTCF0:USTF0",1609496247211,0.62027976,29318.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496247411,0.6202624,29319.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496247811,0.6202624,29319.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496248013,0.6202624,29319.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496248216,0.6202624,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496248414,0.6202624,29319.0,29318.0,4.70743158]
["bitfinex-derivatives","BTCF0:USTF0",1609496248415,0.74424048,29319.0,29318.0,4.70743158]
["bitfinex-derivatives","BTCF0:USTF0",1609496249219,0.74424048,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496249818,0.73362496,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496250119,0.73362496,29320.0,29319.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496250718,0.48422496,29320.0,29319.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496250918,0.47202496,29320.0,29319.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496251118,0.46202496,29320.0,29319.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496253522,0.74420462,29321.0,29319.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496253722,0.74420462,29321.0,29319.0,6.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496254124,0.65980462,29321.0,29319.0,6.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496254729,3.68686594,29350.0,29319.0,6.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496254730,0.90909249,29332.0,29319.0,6.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496255628,0.90909249,29332.0,29319.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609496256231,0.90909249,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496256430,0.90909249,29332.0,29331.0,0.92953158]
["bitfinex-derivatives","BTCF0:USTF0",1609496256929,0.90909249,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496257330,0.84109249,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496257530,0.17589249,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496257731,1.03105319,29342.0,29334.0,5.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609496258330,1.03105319,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496258530,1.03105319,29342.0,29341.0,0.97253158]
["bitfinex-derivatives","BTCF0:USTF0",1609496258732,0.18043158,29352.0,29341.0,0.97253158]
["bitfinex-derivatives","BTCF0:USTF0",1609496260231,1.02925633,29354.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496260933,3.7047877,29394.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496260934,1.029221,29355.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496262334,1.029221,29355.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496262335,1.029221,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496262535,1.02832032,29356.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496263537,1.02832032,29356.0,29352.0,5.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609496263837,1.14184032,29356.0,29352.0,5.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609496264139,0.11352,29356.0,29352.0,5.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609496264338,0.18043158,29353.0,29352.0,5.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609496265939,0.18043158,29353.0,29346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496266438,0.18043158,29347.0,29346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496266638,0.83849158,29347.0,29346.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609496266839,1.83849158,29347.0,29333.0,5.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609496267439,1.28679158,29347.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496267640,7.73469158,29347.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496267840,7.55426,29347.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496268242,6.55426,29347.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496268443,6.55426,29347.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496268944,5.55426,29347.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496269343,5.55426,29347.0,29316.0,6.07814946]
["bitfinex-derivatives","BTCF0:USTF0",1609496269645,1.0,29346.0,29316.0,6.07814946]
["bitfinex-derivatives","BTCF0:USTF0",1609496269846,5.55426,29347.0,29316.0,6.07814946]
["bitfinex-derivatives","BTCF0:USTF0",1609496270544,0.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496272547,0.18043158,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496274052,0.11618,29324.0,29316.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609496274652,0.11618,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496275752,1.0,29332.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496276154,1.0,29332.0,29317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496276356,1.16803,29332.0,29317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496276756,0.18043158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496279459,0.11217,29325.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496279659,0.11217,29325.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496280661,0.11217,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496280861,0.11217,29325.0,29324.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496281863,0.16803,29332.0,29324.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496282064,0.79492473,29333.0,29324.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496282766,0.79492473,29333.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496282967,0.18043158,29333.0,29318.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609496283267,0.34378158,29333.0,29318.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609496284868,0.18043158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496286169,0.18043158,29321.0,29312.0,4.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609496286870,1.0,29320.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496288773,0.18043158,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496289375,0.18043158,29318.0,29312.0,4.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609496290677,0.18043158,29314.0,29312.0,4.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609496291181,1.0,29317.0,29312.0,4.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609496292780,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496294784,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496295785,0.18043158,29317.0,29311.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1609496296786,0.18043158,29312.0,29311.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1609496297186,0.18043158,29312.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496300892,0.18043158,29316.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496302795,1.0,29318.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496303495,1.0,29318.0,29313.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609496303697,1.0,29318.0,29313.0,0.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609496304800,0.18043158,29314.0,29313.0,0.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609496306896,0.17943148,29314.0,29313.0,0.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609496317806,0.17943148,29314.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496318408,5.01473148,29314.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496318906,1.0,29312.0,29306.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609496319108,0.18043158,29307.0,29306.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609496319307,0.18043158,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496328620,0.18043158,29307.0,29305.0,4.85263158]
["bitfinex-derivatives","BTCF0:USTF0",1609496329720,1.39762211,29323.0,29305.0,4.85263158]
["bitfinex-derivatives","BTCF0:USTF0",1609496330019,0.12052,29319.0,29305.0,4.85263158]
["bitfinex-derivatives","BTCF0:USTF0",1609496330218,1.0,29313.0,29305.0,4.85263158]
["bitfinex-derivatives","BTCF0:USTF0",1609496331120,1.0,29313.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496332122,1.0,29316.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496333224,0.18043158,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496333424,0.33749158,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496341146,0.18043158,29301.0,29300.0,5.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609496341345,0.18043158,29301.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496342045,0.18043158,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496342348,0.17835499,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496345557,1.0,29307.0,29300.0,3.8276]
["bitfinex-derivatives","BTCF0:USTF0",1609496346055,0.15706,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496346255,1.13672949,29317.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496347558,0.1033,29317.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496348057,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496358564,0.18043158,29307.0,29306.0,0.79063158]
["bitfinex-derivatives","BTCF0:USTF0",1609496360065,0.18043158,29307.0,29306.0,1.79063158]
["bitfinex-derivatives","BTCF0:USTF0",1609496360369,0.18043158,29310.0,29306.0,1.79063158]
["bitfinex-derivatives","BTCF0:USTF0",1609496360567,0.18043158,29310.0,29306.0,1.95627158]
["bitfinex-derivatives","BTCF0:USTF0",1609496361067,0.18043158,29310.0,29306.0,1.34607158]
["bitfinex-derivatives","BTCF0:USTF0",1609496361867,0.74424571,29315.0,29306.0,1.34607158]
["bitfinex-derivatives","BTCF0:USTF0",1609496362168,0.18043158,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496364269,0.74424571,29315.0,29310.0,5.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609496364868,0.18043158,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496365469,0.18043158,29314.0,29310.0,5.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609496367069,0.18043158,29311.0,29310.0,5.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609496378084,1.18043158,29311.0,29310.0,5.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609496382190,1.18043158,29311.0,29306.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1609496382390,1.18043158,29311.0,29300.0,1.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1609496382591,5.2943,29309.0,29300.0,1.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1609496383292,0.18043158,29301.0,29300.0,1.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1609496383692,5.2943,29309.0,29300.0,1.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1609496383992,5.2943,29309.0,29300.0,1.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1609496384192,0.1009,29305.0,29300.0,1.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1609496385295,0.18043158,29301.0,29300.0,1.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1609496385595,0.18043158,29301.0,29300.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609496386498,0.28213158,29301.0,29300.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609496388297,5.17403158,29301.0,29300.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609496389302,5.17403158,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496399016,0.18043158,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496399518,1.0,29303.0,29296.0,5.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609496399919,1.0,29303.0,29294.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1609496400121,1.0,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496400521,5.0808,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496401320,1.0,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496401521,4.8817,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496402123,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496404724,0.80283158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496410333,0.80283158,29303.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496411836,0.80283158,29303.0,29297.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1609496412037,0.18043158,29303.0,29291.0,2.78078959]
["bitfinex-derivatives","BTCF0:USTF0",1609496412237,0.18043158,29292.0,29291.0,1.78078959]
["bitfinex-derivatives","BTCF0:USTF0",1609496412739,4.29883158,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496414340,4.29675432,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496417946,4.29675432,29292.0,29290.0,0.30932158]
["bitfinex-derivatives","BTCF0:USTF0",1609496420348,4.1184,29292.0,29290.0,0.30932158]
["bitfinex-derivatives","BTCF0:USTF0",1609496421851,0.18043158,29295.0,29290.0,0.30932158]
["bitfinex-derivatives","BTCF0:USTF0",1609496422153,4.73869097,29302.0,29290.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1609496422651,4.73869097,29302.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496424753,0.87863158,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496427057,0.87863158,29298.0,29290.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1609496427256,0.18043158,29298.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496427456,5.172,29295.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496428158,5.172,29295.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496428657,5.172,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496430456,5.172,29295.0,29288.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609496430658,0.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496430856,0.91243158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496435864,0.91243158,29290.0,29288.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609496436362,0.91243158,29290.0,29282.0,1.77648013]
["bitfinex-derivatives","BTCF0:USTF0",1609496436661,0.732,29290.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496436862,0.732,29290.0,29284.0,0.29491158]
["bitfinex-derivatives","BTCF0:USTF0",1609496438162,1.732,29290.0,29284.0,0.29491158]
["bitfinex-derivatives","BTCF0:USTF0",1609496438663,0.18043158,29285.0,29284.0,0.29491158]
["bitfinex-derivatives","BTCF0:USTF0",1609496439165,0.93725344,29285.0,29284.0,0.29491158]
["bitfinex-derivatives","BTCF0:USTF0",1609496442668,0.7589,29285.0,29284.0,0.29491158]
["bitfinex-derivatives","BTCF0:USTF0",1609496443873,0.18043158,29288.0,29284.0,0.29491158]
["bitfinex-derivatives","BTCF0:USTF0",1609496444672,0.18043158,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496444872,0.70025618,29295.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496445573,0.13054,29295.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496446773,0.13054,29295.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496447775,0.1022,29296.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496448776,0.18043158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496467206,0.18043158,29294.0,29284.0,5.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609496469008,5.56173,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496469307,6.30714187,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496470507,1.2444045,29294.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496471006,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496474011,0.95293158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496477112,0.95293158,29291.0,29278.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1609496477414,3.9232,29278.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496478113,3.9232,29278.0,29269.0,1.77278804]
["bitfinex-derivatives","BTCF0:USTF0",1609496478914,3.9232,29278.0,29268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496479114,3.9232,29278.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496479315,3.9232,29278.0,29276.0,0.33690158]
["bitfinex-derivatives","BTCF0:USTF0",1609496479618,1.62140527,29282.0,29276.0,0.33690158]
["bitfinex-derivatives","BTCF0:USTF0",1609496479816,5.6807,29277.0,29276.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1609496480016,5.6807,29277.0,29268.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609496480216,1.0,29276.0,29264.0,1.77319405]
["bitfinex-derivatives","BTCF0:USTF0",1609496480418,1.0,29269.0,29264.0,1.56819405]
["bitfinex-derivatives","BTCF0:USTF0",1609496480817,4.4928,29265.0,29264.0,1.56819405]
["bitfinex-derivatives","BTCF0:USTF0",1609496481318,0.18043158,29265.0,29261.0,2.19542482]
["bitfinex-derivatives","BTCF0:USTF0",1609496481919,3.8932,29264.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496484019,0.18043158,29265.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496484421,0.18043158,29265.0,29261.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496485222,0.18043158,29268.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496486426,0.18043158,29268.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496487125,0.18043158,29268.0,29267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496491033,0.41715,29276.0,29267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496491235,0.28403158,29275.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496491433,1.05943158,29275.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496492034,0.95583158,29275.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496492435,0.95583158,29275.0,29265.0,5.72867]
["bitfinex-derivatives","BTCF0:USTF0",1609496493239,0.7754,29275.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496494439,1.0,29273.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496495241,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496498448,0.18043158,29271.0,29270.0,0.96663158]
["bitfinex-derivatives","BTCF0:USTF0",1609496499547,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496499747,4.81043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496499948,4.81043158,29271.0,29265.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609496500148,4.81043158,29271.0,29260.0,4.34]
["bitfinex-derivatives","BTCF0:USTF0",1609496501351,4.63,29271.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496503356,0.18043158,29268.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496507460,5.63,29271.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496509460,5.63,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496511466,0.18043158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496513469,0.18043158,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496515575,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496516275,0.87413158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496517979,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496518279,1.0,29271.0,29259.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609496518479,1.0,29271.0,29256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496518679,1.0,29271.0,29257.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609496518980,1.0,29271.0,29257.0,4.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609496519678,1.0,29271.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496520282,0.6246,29270.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496520481,0.1033,29270.0,29257.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609496520681,4.5522,29265.0,29257.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609496521684,4.5522,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496523685,4.73263158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496524287,4.73263158,29265.0,29257.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609496524488,5.73263158,29265.0,29250.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609496525391,5.83373158,29265.0,29250.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609496525691,5.6533,29265.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496525891,1.1011,29265.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496526291,5.0541,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496527896,5.0541,29259.0,29254.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609496528396,5.0541,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496530501,5.23453158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496533201,5.0541,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496533401,5.0541,29259.0,29254.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609496533602,1.0,29264.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496533802,1.0,29264.0,29255.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609496534204,1.0,29264.0,29250.0,1.16794]
["bitfinex-derivatives","BTCF0:USTF0",1609496534506,0.13563,29270.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496534507,5.4174,29266.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496536605,0.18043158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496542713,0.62181466,29266.0,29256.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609496542914,5.6247,29262.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496543317,5.80513158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496551327,0.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496559443,0.80276163,29265.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496561346,0.80276163,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496562046,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496562448,0.62268631,29266.0,29260.0,5.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609496562647,0.62268631,29266.0,29259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496563348,0.80311789,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496566257,1.55052587,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496570263,0.80311789,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496576871,2.05017774,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496580777,1.55101907,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496581274,1.37058749,29266.0,29258.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609496581574,1.86974608,29266.0,29258.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609496581774,1.86974608,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496582675,1.24705977,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496583675,1.87070497,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496583874,2.05113655,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496587577,1.42749135,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496588078,2.05115995,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496588781,1.55200136,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496591483,2.05114555,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496595790,7.71144555,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496596389,2.05114555,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496598490,2.76034555,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496600493,3.76034555,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496604700,3.57991397,29266.0,29259.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1609496604903,3.57991397,29266.0,29258.0,4.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609496606201,3.57991397,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496606402,1.7092,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496608303,1.88963158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496608803,1.0,29266.0,29259.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609496609406,3.9472,29263.0,29259.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609496610509,4.12763158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496617919,0.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496618522,1.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496622528,0.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496623130,0.80429281,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496624533,1.80429281,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496629838,0.104,29262.0,29259.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609496630039,0.104,29262.0,29253.0,1.7893325]
["bitfinex-derivatives","BTCF0:USTF0",1609496630637,1.0,29254.0,29253.0,1.7893325]
["bitfinex-derivatives","BTCF0:USTF0",1609496630940,1.18043158,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496631138,5.0234,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496632741,6.0234,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496636545,5.0234,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496639448,0.18043158,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496639748,4.6572,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496640551,5.6572,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496643353,5.6572,29253.0,29250.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1609496643953,5.6572,29253.0,29241.0,5.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609496644555,1.0,29249.0,29241.0,5.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609496645059,1.0,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496645358,1.0,29249.0,29248.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609496647059,1.18043158,29249.0,29248.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609496647260,1.75593158,29249.0,29248.0,0.31228158]
["bitfinex-derivatives","BTCF0:USTF0",1609496647459,1.75593158,29249.0,29248.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609496650265,2.37704061,29249.0,29248.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609496650563,2.37704061,29249.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496651063,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496652564,1.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496654566,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496657264,0.18043158,29243.0,29242.0,0.33611158]
["bitfinex-derivatives","BTCF0:USTF0",1609496657766,0.94033158,29243.0,29242.0,0.33611158]
["bitfinex-derivatives","BTCF0:USTF0",1609496660672,1.94033158,29243.0,29242.0,0.33611158]
["bitfinex-derivatives","BTCF0:USTF0",1609496662673,0.94033158,29243.0,29242.0,0.33611158]
["bitfinex-derivatives","BTCF0:USTF0",1609496665277,0.7599,29243.0,29242.0,0.33611158]
["bitfinex-derivatives","BTCF0:USTF0",1609496667180,0.94033158,29243.0,29242.0,0.33611158]
["bitfinex-derivatives","BTCF0:USTF0",1609496672488,0.7599,29243.0,29242.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1609496672889,0.7599,29243.0,29237.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609496673190,0.7599,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496673589,0.7599,29243.0,29242.0,0.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609496675291,0.94033158,29243.0,29242.0,0.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609496677794,0.18043158,29243.0,29242.0,0.28563158]
["bitfinex-derivatives","BTCF0:USTF0",1609496677994,1.1039,29253.0,29242.0,5.15113158]
["bitfinex-derivatives","BTCF0:USTF0",1609496678595,0.1039,29253.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496678795,0.1039,29253.0,29247.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496678995,0.1039,29253.0,29249.0,5.3834]
["bitfinex-derivatives","BTCF0:USTF0",1609496679294,0.1039,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496681302,0.28433158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496683303,0.28433158,29253.0,29249.0,5.56383158]
["bitfinex-derivatives","BTCF0:USTF0",1609496685303,0.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496690607,1.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496694610,0.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496696514,1.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496698018,4.5682,29249.0,29242.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1609496698219,4.5682,29249.0,29236.0,7.49000994]
["bitfinex-derivatives","BTCF0:USTF0",1609496698618,1.0,29243.0,29236.0,7.49000994]
["bitfinex-derivatives","BTCF0:USTF0",1609496699718,1.0,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496701723,0.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496706434,5.31743158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496708734,0.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496715044,0.62265219,29247.0,29241.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496715843,0.62265219,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496716045,0.62265219,29247.0,29246.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496716243,1.0,29250.0,29249.0,5.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609496716244,1.61991247,29250.0,29249.0,5.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609496716544,0.61991247,29250.0,29249.0,5.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609496716944,1.02464855,29254.0,29249.0,5.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609496716945,0.11554,29254.0,29249.0,5.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609496717847,0.29597158,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496726560,1.1039,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496728563,0.1039,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496734171,0.72171587,29253.0,29252.0,4.55723158]
["bitfinex-derivatives","BTCF0:USTF0",1609496736578,0.1039,29253.0,29252.0,4.55723158]
["bitfinex-derivatives","BTCF0:USTF0",1609496750994,0.1039,29253.0,29252.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609496752393,0.28433158,29253.0,29252.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609496758402,0.28433158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496764716,1.28433158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496766715,1.0,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496774829,1.61057019,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496776229,2.84638789,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496776429,2.84704565,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496778332,1.84704565,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496780333,2.84704565,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496780832,0.18043158,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496782435,1.18043158,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496787941,2.53570364,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496788542,1.796483,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496794354,0.796483,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496796356,1.796483,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496797058,1.61605142,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496797558,1.796483,29250.0,29249.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609496806868,1.18043158,29250.0,29249.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609496808368,0.18043158,29250.0,29249.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609496819085,0.79316354,29250.0,29249.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609496820686,0.61273196,29250.0,29249.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609496821889,0.61273196,29250.0,29249.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609496846231,0.61273196,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496850535,0.61273196,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496851137,0.18043158,29255.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496852742,0.18043158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496852941,0.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496862353,1.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496864356,0.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496868364,1.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496870363,0.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496872367,1.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496878377,0.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496882584,0.18043158,29255.0,29254.0,4.32663158]
["bitfinex-derivatives","BTCF0:USTF0",1609496882783,0.18043158,29255.0,29254.0,4.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1609496883884,0.61149027,29256.0,29254.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609496885386,0.61149027,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496886188,1.18043158,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496892098,1.0,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496892298,1.0,29257.0,29256.0,5.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609496892498,0.61324826,29259.0,29256.0,5.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609496893800,0.61538465,29264.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496894200,0.61538465,29264.0,29256.0,4.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609496894400,0.61538465,29264.0,29256.0,5.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609496895101,0.61550448,29266.0,29257.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609496895302,0.61550448,29266.0,29257.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609496895601,0.61550448,29266.0,29264.0,5.0634]
["bitfinex-derivatives","BTCF0:USTF0",1609496895900,0.61550448,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496897104,0.61509593,29268.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496898706,0.13563,29270.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496898906,0.61486974,29271.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496899707,1.61505502,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496900408,0.61505502,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496901607,0.61540642,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496902206,0.61540642,29274.0,29271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496902506,0.61540642,29274.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496902708,0.61573232,29281.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496902910,0.61573232,29281.0,29275.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609496903711,0.61639178,29284.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496904009,0.61639178,29284.0,29281.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609496904410,0.61639178,29284.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496904809,0.61639178,29284.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496905512,0.73796544,29290.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496905710,0.73796544,29290.0,29289.0,5.17493158]
["bitfinex-derivatives","BTCF0:USTF0",1609496907112,0.74042639,29300.0,29289.0,5.17493158]
["bitfinex-derivatives","BTCF0:USTF0",1609496907711,0.74042639,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496908113,1.740568,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496908310,1.740568,29301.0,29300.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609496908511,0.740568,29301.0,29300.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609496910413,1.740568,29301.0,29300.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609496912416,0.740568,29301.0,29300.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609496913016,1.0,29302.0,29300.0,5.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609496913215,1.0,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496914818,1.0,29302.0,29300.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609496915718,0.18043158,29301.0,29300.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609496916419,1.18043158,29301.0,29300.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609496918823,1.0,29301.0,29300.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609496920325,0.18043158,29303.0,29300.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609496921829,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496922330,1.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496923534,1.18043158,29303.0,29302.0,0.17835795]
["bitfinex-derivatives","BTCF0:USTF0",1609496928137,6.79193158,29303.0,29296.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609496928337,5.79193158,29303.0,29296.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609496929838,0.18043158,29298.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496930438,1.0,29297.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496934346,0.18043158,29298.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496934544,1.0,29297.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496936948,1.0,29297.0,29296.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609496937948,1.0,29297.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496937949,1.18043158,29297.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496941557,1.0,29297.0,29296.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609496942158,1.0,29297.0,29296.0,5.17753158]
["bitfinex-derivatives","BTCF0:USTF0",1609496944961,1.0,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496945161,5.7097,29297.0,29290.0,4.3605]
["bitfinex-derivatives","BTCF0:USTF0",1609496946161,0.18043158,29291.0,29290.0,4.3605]
["bitfinex-derivatives","BTCF0:USTF0",1609496946362,1.18043158,29291.0,29290.0,4.3605]
["bitfinex-derivatives","BTCF0:USTF0",1609496947862,1.18043158,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496948264,5.1286,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496948462,6.1286,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496950365,5.1286,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496950766,0.18043158,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496954370,1.0,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496954872,1.0,29290.0,29288.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1609496954873,5.5257,29290.0,29288.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1609496955171,2.0,29290.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496955370,4.6787,29283.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496955570,2.0,29290.0,29271.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1609496955772,3.8498,29272.0,29271.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1609496955971,4.8498,29272.0,29268.0,1.80451112]
["bitfinex-derivatives","BTCF0:USTF0",1609496956172,4.8498,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496957875,1.0,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496958175,1.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496958474,1.18043158,29271.0,29268.0,1.80451112]
["bitfinex-derivatives","BTCF0:USTF0",1609496958975,1.18043158,29271.0,29266.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609496960175,1.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496961877,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496962078,1.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496963982,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496967886,0.33591158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496969086,0.90561158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496973994,0.72518,29271.0,29253.0,1.94190168]
["bitfinex-derivatives","BTCF0:USTF0",1609496974193,0.15548,29271.0,29253.0,1.94190168]
["bitfinex-derivatives","BTCF0:USTF0",1609496974395,4.6072,29254.0,29253.0,1.94190168]
["bitfinex-derivatives","BTCF0:USTF0",1609496974596,4.6072,29254.0,29253.0,2.12233326]
["bitfinex-derivatives","BTCF0:USTF0",1609496976601,4.78763158,29254.0,29253.0,1.99303326]
["bitfinex-derivatives","BTCF0:USTF0",1609496977800,4.6072,29254.0,29253.0,1.81260168]
["bitfinex-derivatives","BTCF0:USTF0",1609496978000,5.6072,29254.0,29253.0,1.81260168]
["bitfinex-derivatives","BTCF0:USTF0",1609496978202,5.6072,29254.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496978604,5.6072,29254.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496980005,1.0,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496980206,1.73081,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496980608,1.91124158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496982310,1.28724158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496984012,0.28724158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496986513,4.13824158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496991919,5.13824158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496993924,4.13824158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496995626,4.13824158,29251.0,29238.0,5.3497]
["bitfinex-derivatives","BTCF0:USTF0",1609496996026,0.5551,29244.0,29238.0,4.3497]
["bitfinex-derivatives","BTCF0:USTF0",1609496996227,0.16918,29244.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496996627,4.8987,29237.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496997028,4.0171,29234.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496997930,4.0171,29234.0,29227.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609496998228,4.0171,29234.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609496998729,1.0,29238.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609496999729,0.7832,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497002136,0.13483,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497002334,4.5201,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497002535,0.13483,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497002735,0.13483,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497003836,0.13483,29237.0,29236.0,4.33653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497005238,0.34961158,29244.0,29236.0,4.33653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497006042,0.34961158,29244.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497006740,0.34961158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497008743,0.16918,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497008943,0.2936,29252.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497009742,0.2936,29252.0,29244.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1609497009944,0.2936,29252.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497010144,0.2936,29252.0,29244.0,5.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609497010747,0.18043158,29246.0,29244.0,5.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609497010946,0.29140158,29246.0,29244.0,5.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609497016251,0.29140158,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497019960,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497023965,0.29140158,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497025769,0.29140158,29246.0,29240.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609497026070,1.0,29244.0,29240.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609497027169,1.0,29244.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497028070,0.11097,29246.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497028071,1.0,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497029172,1.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497030072,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497031073,0.29140158,29246.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497033074,0.29140158,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497033873,0.11097,29246.0,29240.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609497034072,1.11097,29246.0,29240.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609497035175,1.11097,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497035975,0.11097,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497036377,0.1031,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497036577,4.6931,29252.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497037279,0.18043158,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497037778,0.33586158,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497038480,1.11606158,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497045587,1.11606158,29246.0,29243.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609497053395,0.93563,29246.0,29243.0,0.95073158]
["bitfinex-derivatives","BTCF0:USTF0",1609497054799,0.15543,29246.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497055200,0.15543,29246.0,29245.0,5.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609497055398,0.18043158,29249.0,29245.0,5.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609497055999,0.2936,29252.0,29245.0,5.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609497057501,0.2936,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497069726,0.2936,29252.0,29251.0,0.82623158]
["bitfinex-derivatives","BTCF0:USTF0",1609497073031,0.9928,29252.0,29251.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609497073230,0.9928,29252.0,29239.0,2.82626119]
["bitfinex-derivatives","BTCF0:USTF0",1609497073430,0.1012,29251.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497073632,5.5524,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497074031,6.5524,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497075532,6.73283158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497077536,6.73283158,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497078036,5.73283158,29247.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497079742,5.73283158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497082043,6.73283158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497088555,6.83423158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497088753,6.73283158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497089855,6.73283158,29247.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497091657,6.5524,29247.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497091957,1.0,29245.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497092157,1.18043158,29245.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497092457,1.30240158,29245.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497099972,0.30240158,29245.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497108782,0.12197,29245.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497109283,6.28098603,29247.0,29244.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609497110485,0.72858603,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497110884,0.72858603,29247.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497111687,1.18043158,29248.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497111688,1.91040589,29248.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497111987,1.0,29247.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497113987,0.72997431,29248.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497117192,1.0,29249.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497117193,1.73046206,29249.0,29246.0,5.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609497117392,1.73046206,29249.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497117592,4.1135,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497118494,0.7307456,29250.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497119996,2.23018982,29250.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497120494,2.23018982,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497120794,1.7307456,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497122196,2.23019112,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497123798,7.51439112,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497123997,7.51439112,29250.0,29239.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609497124199,7.61809112,29250.0,29239.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609497124400,7.51439112,29250.0,29239.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609497124601,0.18043158,29248.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497126003,1.0,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497133718,2.23110739,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497134014,1.23110739,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497138019,2.33470739,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497138219,6.27602974,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497138419,1.73162974,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497138720,1.73162974,29246.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497138919,1.73162974,29246.0,29243.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1609497139220,1.73162974,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497139520,3.125678,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497144030,2.125678,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497144628,2.125678,29246.0,29243.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1609497145628,0.73002162,29244.0,29243.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1609497146028,0.85878162,29244.0,29243.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1609497147728,0.85878162,29244.0,29243.0,4.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497148630,1.35826488,29244.0,29243.0,4.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497149331,0.12876,29244.0,29243.0,4.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497150932,0.72979738,29245.0,29243.0,4.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497151131,0.72979738,29245.0,29243.0,5.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497152233,0.72979738,29245.0,29243.0,4.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497152531,0.72814604,29247.0,29243.0,4.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497153132,0.72814604,29247.0,29243.0,5.49453158]
["bitfinex-derivatives","BTCF0:USTF0",1609497153733,0.72814604,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497157039,0.72814604,29247.0,29246.0,0.88373158]
["bitfinex-derivatives","BTCF0:USTF0",1609497160145,0.49945523,29250.0,29246.0,0.88373158]
["bitfinex-derivatives","BTCF0:USTF0",1609497160146,0.7244393,29248.0,29246.0,0.88373158]
["bitfinex-derivatives","BTCF0:USTF0",1609497160943,0.72399753,29249.0,29246.0,0.88373158]
["bitfinex-derivatives","BTCF0:USTF0",1609497164247,1.22314075,29250.0,29246.0,0.88373158]
["bitfinex-derivatives","BTCF0:USTF0",1609497164847,1.22314075,29250.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497165248,5.2499,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497166753,6.47235961,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497178671,6.47235961,29247.0,29241.0,5.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609497180371,6.47235961,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497180671,6.57445961,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497180871,6.47235961,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497183774,5.97287608,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497184072,6.97287608,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497184472,7.25670766,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497185975,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497186172,1.7348,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497186374,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497186573,1.28839158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497187175,2.05369158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497187673,2.15699158,29244.0,29243.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609497187874,2.05369158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497188775,2.05369158,29244.0,29243.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609497188978,2.15639158,29244.0,29243.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609497189377,2.05369158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497189678,3.28141906,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497190378,3.38341906,29244.0,29243.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609497192483,3.28141906,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497193481,3.38451906,29244.0,29243.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609497193984,3.28141906,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497194796,3.38451906,29244.0,29243.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609497194994,2.61921906,29244.0,29226.0,0.41626977]
["bitfinex-derivatives","BTCF0:USTF0",1609497195186,5.2194,29238.0,29230.0,4.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609497195485,2.43878748,29244.0,29226.0,0.41626977]
["bitfinex-derivatives","BTCF0:USTF0",1609497195686,4.5396,29232.0,29226.0,0.41626977]
["bitfinex-derivatives","BTCF0:USTF0",1609497195886,0.1016,29241.0,29226.0,0.41626977]
["bitfinex-derivatives","BTCF0:USTF0",1609497196286,1.0,29240.0,29226.0,0.41626977]
["bitfinex-derivatives","BTCF0:USTF0",1609497196586,0.1016,29241.0,29226.0,0.41626977]
["bitfinex-derivatives","BTCF0:USTF0",1609497196788,0.1016,29241.0,29222.0,2.40871307]
["bitfinex-derivatives","BTCF0:USTF0",1609497196789,4.068,29226.0,29222.0,2.2007932]
["bitfinex-derivatives","BTCF0:USTF0",1609497196987,4.068,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497198287,4.068,29226.0,29222.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609497198689,4.068,29226.0,29216.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1609497198987,4.068,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497199990,1.0,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497200990,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497202092,4.068,29226.0,29221.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1609497202893,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497209701,4.4767,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497210002,1.0,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497210903,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497212004,1.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497214005,1.0,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497214408,1.0,29225.0,29224.0,5.10603158]
["bitfinex-derivatives","BTCF0:USTF0",1609497216109,0.72271,29237.0,29224.0,6.10603158]
["bitfinex-derivatives","BTCF0:USTF0",1609497216710,1.18043158,29238.0,29224.0,6.10603158]
["bitfinex-derivatives","BTCF0:USTF0",1609497216910,1.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497220118,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497220418,0.18043158,29238.0,29229.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609497221019,0.3772,29243.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497221222,0.2747,29243.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497221620,0.2747,29243.0,29229.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609497222020,1.0,29235.0,29229.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609497222522,5.1237,29235.0,29225.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609497222929,5.1237,29235.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497223323,0.1017,29234.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497224627,0.1017,29234.0,29227.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1609497224927,0.18043158,29228.0,29227.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1609497225328,4.1237,29235.0,29227.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1609497227029,4.1237,29235.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497228134,1.0,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497229533,1.0,29232.0,29231.0,5.42953158]
["bitfinex-derivatives","BTCF0:USTF0",1609497230133,1.0,29236.0,29231.0,5.42953158]
["bitfinex-derivatives","BTCF0:USTF0",1609497231033,1.0,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497233036,1.18043158,29236.0,29235.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497236141,0.18043158,29236.0,29235.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497238145,1.18043158,29236.0,29235.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497240045,0.18043158,29236.0,29235.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497240847,1.0,29237.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497241247,1.0,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497243447,1.18043158,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497246052,0.18043158,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497248652,0.18043158,29237.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497249454,0.18043158,29237.0,29235.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497250054,1.0,29236.0,29235.0,0.91363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497250955,1.0,29236.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497252057,0.18043158,29237.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497254062,1.0,29236.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497256163,0.18043158,29237.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497258067,1.0,29236.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497264171,0.18043158,29237.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497266175,1.0,29236.0,29235.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609497266776,1.0,29236.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497267476,0.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497269581,1.0,29235.0,29229.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1609497270379,1.0,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497272286,1.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497276093,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497278092,1.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497279898,1.93673158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497280098,0.93673158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497286307,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497287309,0.18043158,29235.0,29234.0,4.24643158]
["bitfinex-derivatives","BTCF0:USTF0",1609497287910,0.91232019,29235.0,29234.0,4.24643158]
["bitfinex-derivatives","BTCF0:USTF0",1609497289414,0.91232019,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497290011,0.73188861,29235.0,29233.0,5.106]
["bitfinex-derivatives","BTCF0:USTF0",1609497290511,0.91232019,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497291918,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497302426,0.18043158,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497303528,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497303727,0.18043158,29235.0,29234.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497306133,0.18043158,29235.0,29234.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497308737,0.18043158,29235.0,29234.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497309439,0.18043158,29235.0,29234.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497310640,0.18043158,29235.0,29234.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497312243,0.73212031,29241.0,29234.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497312244,0.73212031,29241.0,29234.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497312443,1.0065682,29243.0,29234.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609497312643,1.18699978,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497313043,0.91229978,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497314344,1.41182693,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497321854,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497323958,0.18043158,29243.0,29242.0,5.70863158]
["bitfinex-derivatives","BTCF0:USTF0",1609497327760,1.12859251,29244.0,29242.0,5.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609497328663,1.12859251,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497330567,0.39476,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497330864,0.57519158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497331265,0.57519158,29244.0,29243.0,5.71613158]
["bitfinex-derivatives","BTCF0:USTF0",1609497338080,0.28839158,29244.0,29243.0,5.71613158]
["bitfinex-derivatives","BTCF0:USTF0",1609497342682,0.10796,29244.0,29243.0,5.5357]
["bitfinex-derivatives","BTCF0:USTF0",1609497343085,1.73594967,29246.0,29243.0,5.5357]
["bitfinex-derivatives","BTCF0:USTF0",1609497343287,1.91638125,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497344386,1.91638125,29246.0,29245.0,4.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497346089,0.91638125,29246.0,29245.0,4.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497351193,2.02932718,29246.0,29245.0,4.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497357499,1.8488956,29246.0,29245.0,4.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497360402,1.8488956,29246.0,29245.0,5.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497360703,1.34944487,29246.0,29245.0,5.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497360904,0.6139825,29249.0,29245.0,5.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609497361505,0.6139825,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497361703,0.12037,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497362003,0.61459504,29252.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497363506,0.61459504,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497363706,0.61459504,29252.0,29251.0,0.85563158]
["bitfinex-derivatives","BTCF0:USTF0",1609497369812,0.73747309,29253.0,29251.0,0.85563158]
["bitfinex-derivatives","BTCF0:USTF0",1609497370515,0.61445966,29255.0,29251.0,0.85563158]
["bitfinex-derivatives","BTCF0:USTF0",1609497371614,0.61445966,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497373116,0.61445966,29255.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497373316,0.61445966,29255.0,29249.0,5.2532]
["bitfinex-derivatives","BTCF0:USTF0",1609497373616,0.18043158,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497374218,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497374421,1.61401978,29253.0,29252.0,4.31913158]
["bitfinex-derivatives","BTCF0:USTF0",1609497374818,1.0,29253.0,29252.0,4.31913158]
["bitfinex-derivatives","BTCF0:USTF0",1609497378123,0.18043158,29254.0,29252.0,4.31913158]
["bitfinex-derivatives","BTCF0:USTF0",1609497379425,1.23282406,29253.0,29252.0,4.31913158]
["bitfinex-derivatives","BTCF0:USTF0",1609497381125,1.23282406,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497381824,0.18043158,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497381825,0.91843857,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497382126,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497384931,2.23880818,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497388133,1.23880818,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497388334,1.23880818,29253.0,29252.0,5.36783158]
["bitfinex-derivatives","BTCF0:USTF0",1609497388835,1.23880818,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497389835,0.18043158,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497392137,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497395042,1.0,29253.0,29251.0,4.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609497395744,1.0,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497395944,1.0,29253.0,29252.0,4.39803158]
["bitfinex-derivatives","BTCF0:USTF0",1609497400250,1.0,29254.0,29252.0,4.39803158]
["bitfinex-derivatives","BTCF0:USTF0",1609497402153,1.0,29253.0,29252.0,4.39803158]
["bitfinex-derivatives","BTCF0:USTF0",1609497418076,0.61816323,29255.0,29252.0,4.39803158]
["bitfinex-derivatives","BTCF0:USTF0",1609497419779,0.7988015,29256.0,29252.0,4.39803158]
["bitfinex-derivatives","BTCF0:USTF0",1609497419979,0.7988015,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497420180,0.7988015,29256.0,29255.0,0.84913158]
["bitfinex-derivatives","BTCF0:USTF0",1609497420481,0.7988015,29256.0,29255.0,0.99043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497420682,0.18043158,29256.0,29255.0,0.99043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497421182,0.18043158,29256.0,29255.0,0.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609497421581,0.74175467,29257.0,29255.0,0.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609497422083,1.61926058,29256.0,29255.0,0.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609497422383,1.61926058,29256.0,29255.0,1.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609497423285,1.0,29256.0,29255.0,1.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609497432993,1.0,29256.0,29255.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609497433892,1.0,29256.0,29255.0,1.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609497442104,0.18043158,29256.0,29255.0,1.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609497442305,1.18043158,29256.0,29255.0,1.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609497444612,1.0,29256.0,29255.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609497446113,1.18043158,29256.0,29255.0,1.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609497448319,1.18043158,29256.0,29255.0,0.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609497448517,6.77263158,29256.0,29255.0,0.32173158]
["bitfinex-derivatives","BTCF0:USTF0",1609497448917,6.77263158,29256.0,29255.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609497449119,6.77263158,29256.0,29249.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1609497449318,6.5922,29256.0,29245.0,4.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609497450119,5.5922,29256.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497450620,5.5922,29256.0,29251.0,0.34843158]
["bitfinex-derivatives","BTCF0:USTF0",1609497452124,1.0,29252.0,29251.0,0.34843158]
["bitfinex-derivatives","BTCF0:USTF0",1609497452324,1.18043158,29252.0,29251.0,0.34843158]
["bitfinex-derivatives","BTCF0:USTF0",1609497453324,1.85983158,29252.0,29251.0,0.34843158]
["bitfinex-derivatives","BTCF0:USTF0",1609497453525,1.18043158,29252.0,29251.0,0.34843158]
["bitfinex-derivatives","BTCF0:USTF0",1609497457532,1.18043158,29252.0,29251.0,5.86533158]
["bitfinex-derivatives","BTCF0:USTF0",1609497458534,1.0,29252.0,29251.0,5.86533158]
["bitfinex-derivatives","BTCF0:USTF0",1609497458931,1.0,29252.0,29251.0,6.86533158]
["bitfinex-derivatives","BTCF0:USTF0",1609497459231,0.99944561,29252.0,29251.0,6.86533158]
["bitfinex-derivatives","BTCF0:USTF0",1609497459432,0.61983477,29257.0,29251.0,6.86533158]
["bitfinex-derivatives","BTCF0:USTF0",1609497460333,0.61983477,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497460732,0.61983477,29257.0,29256.0,0.93463158]
["bitfinex-derivatives","BTCF0:USTF0",1609497461934,0.61983477,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497464442,7.54096494,29261.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497464443,0.74454973,29258.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497468845,6.6324,29261.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497469346,5.6324,29261.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497470349,1.92479734,29264.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497470549,1.92479734,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497476961,1.92479734,29264.0,29263.0,5.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1609497477162,1.74436576,29264.0,29263.0,5.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1609497477362,0.74436576,29264.0,29263.0,5.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1609497486882,1.04922533,29270.0,29263.0,5.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1609497487278,0.86879375,29270.0,29263.0,5.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1609497487578,1.0,29268.0,29263.0,5.69123158]
["bitfinex-derivatives","BTCF0:USTF0",1609497488781,1.0,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497488980,1.0,29268.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497489381,1.86879375,29270.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497492786,0.18043158,29269.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497493386,1.0,29268.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497495388,0.62114815,29269.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497498394,0.74570158,29270.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497500797,0.1248,29270.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497501195,0.62083524,29271.0,29267.0,0.94873158]
["bitfinex-derivatives","BTCF0:USTF0",1609497502897,0.62083524,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497503197,0.62083524,29271.0,29270.0,0.92033158]
["bitfinex-derivatives","BTCF0:USTF0",1609497506900,0.62060957,29272.0,29270.0,0.92033158]
["bitfinex-derivatives","BTCF0:USTF0",1609497509608,1.62060957,29272.0,29270.0,0.92033158]
["bitfinex-derivatives","BTCF0:USTF0",1609497509808,1.62060957,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497511210,1.62060957,29272.0,29271.0,5.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609497511410,0.62060957,29272.0,29271.0,5.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609497513412,1.62060957,29272.0,29271.0,5.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609497515713,2.36549289,29272.0,29271.0,5.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609497517615,2.36549289,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497518017,3.04579289,29272.0,29267.0,4.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609497519019,2.94239289,29272.0,29267.0,4.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609497519319,0.18043158,29268.0,29267.0,4.95973158]
["bitfinex-derivatives","BTCF0:USTF0",1609497519519,1.18043158,29268.0,29267.0,4.95973158]
["bitfinex-derivatives","BTCF0:USTF0",1609497526028,3.96133537,29268.0,29267.0,4.95973158]
["bitfinex-derivatives","BTCF0:USTF0",1609497526928,3.96133537,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497527431,4.06293537,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497527728,3.96133537,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497533439,2.96133537,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497535444,3.96133537,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497538946,3.96133537,29268.0,29267.0,4.42833158]
["bitfinex-derivatives","BTCF0:USTF0",1609497546355,3.78090379,29268.0,29267.0,5.42833158]
["bitfinex-derivatives","BTCF0:USTF0",1609497547457,2.78090379,29268.0,29267.0,5.42833158]
["bitfinex-derivatives","BTCF0:USTF0",1609497553361,2.32657508,29276.0,29267.0,5.42833158]
["bitfinex-derivatives","BTCF0:USTF0",1609497553362,0.62176838,29276.0,29267.0,5.42833158]
["bitfinex-derivatives","BTCF0:USTF0",1609497553763,0.62176838,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497553964,0.62176838,29276.0,29275.0,0.84583158]
["bitfinex-derivatives","BTCF0:USTF0",1609497554468,0.62164263,29277.0,29275.0,0.84583158]
["bitfinex-derivatives","BTCF0:USTF0",1609497554668,0.62164263,29277.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497555266,0.62164263,29277.0,29276.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497560873,0.62164263,29277.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497562275,0.62164263,29277.0,29276.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497563178,0.62164263,29277.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497564776,0.62164263,29277.0,29276.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497565478,0.62164263,29277.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497566378,0.62164263,29277.0,29276.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497567379,0.62164263,29277.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497567980,0.62164263,29277.0,29276.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497568782,0.62164263,29277.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497570181,0.62112572,29278.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497571284,0.11479,29281.0,29276.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609497571481,0.11479,29281.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497571681,0.11479,29281.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497571882,0.62002524,29288.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497572182,0.62002524,29288.0,29286.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1609497573984,0.62002524,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497574185,0.61948823,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497575286,0.74334459,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497575287,0.61912876,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497575486,1.61912876,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497577389,0.61912876,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497578791,1.6185315,29291.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497579491,0.6185315,29291.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497580092,0.6185315,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497580293,0.6185315,29291.0,29290.0,0.98343158]
["bitfinex-derivatives","BTCF0:USTF0",1609497580794,1.0,29292.0,29290.0,0.98343158]
["bitfinex-derivatives","BTCF0:USTF0",1609497580993,1.0,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497581696,1.0,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497583496,1.0,29293.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497585401,1.0,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497585602,1.1467,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497586405,1.1467,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497587506,0.1467,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497589410,1.1467,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497592114,1.1467,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497592315,1.76428717,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497592517,1.76428717,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497593617,1.1467,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497602932,1.1467,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497604731,1.1467,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497605432,0.1467,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497605633,1.61770603,29293.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497607439,0.61770603,29293.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497608641,0.61871832,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497608941,0.73617832,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497609644,1.48044087,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497610846,0.73617832,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497613047,1.48093647,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497616154,1.97969575,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497616652,1.97969575,29292.0,29291.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497617251,1.97969575,29292.0,29291.0,5.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497620357,1.97969575,29292.0,29291.0,6.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497620759,1.97969575,29292.0,29291.0,6.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609497621261,1.97969575,29292.0,29291.0,6.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497623464,1.97969575,29292.0,29291.0,7.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497625465,1.87609575,29292.0,29291.0,6.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497626468,0.11746,29292.0,29291.0,6.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497626868,0.74590221,29301.0,29291.0,6.27063158]
["bitfinex-derivatives","BTCF0:USTF0",1609497627269,0.74508134,29304.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497627468,0.74508134,29304.0,29300.0,0.79093158]
["bitfinex-derivatives","BTCF0:USTF0",1609497628069,0.74480812,29305.0,29300.0,0.79093158]
["bitfinex-derivatives","BTCF0:USTF0",1609497629271,0.74480812,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497629473,0.74480812,29305.0,29304.0,0.74853158]
["bitfinex-derivatives","BTCF0:USTF0",1609497632480,0.74437079,29306.0,29304.0,0.74853158]
["bitfinex-derivatives","BTCF0:USTF0",1609497634178,0.74437079,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497634779,0.74437079,29306.0,29305.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609497658117,0.61845474,29312.0,29305.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609497659318,0.2804,29318.0,29305.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609497659516,0.2804,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497662521,0.2804,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497662818,0.44971,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497663019,1.06693226,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497663720,1.06693226,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497666124,1.06693226,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497666826,0.44971,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497667727,0.44971,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497671939,0.44971,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497672436,0.44971,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497672942,0.44971,29318.0,29316.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609497674241,0.44971,29318.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497674441,0.44971,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497675742,1.44971,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497676445,1.44971,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497676744,2.810611,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497677644,3.30897013,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497678446,3.48940171,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497679850,4.39853634,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497680150,4.39853634,29318.0,29317.0,5.73543158]
["bitfinex-derivatives","BTCF0:USTF0",1609497681450,3.39853634,29318.0,29317.0,5.73543158]
["bitfinex-derivatives","BTCF0:USTF0",1609497681651,4.39853634,29318.0,29317.0,5.73543158]
["bitfinex-derivatives","BTCF0:USTF0",1609497683656,4.39853634,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497684460,4.21810476,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497686560,4.39853634,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497686761,4.39853634,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497688263,4.21810476,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497689064,3.93770476,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497689265,4.97214008,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497690867,3.93770476,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497691468,2.93770476,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497692070,2.02857013,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497693269,2.93906252,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497695475,3.93906252,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497696576,3.02857013,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497697477,2.02857013,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497702489,1.530211,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497705090,2.02850916,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497705489,3.02850916,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497707093,3.93997243,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497707493,2.93997243,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497708600,2.02850916,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497709495,3.02850916,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497711496,2.02850916,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497711697,3.02850916,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497712999,3.94013383,29318.0,29317.0,0.98483158]
["bitfinex-derivatives","BTCF0:USTF0",1609497717007,3.94013383,29318.0,29317.0,0.17573158]
["bitfinex-derivatives","BTCF0:USTF0",1609497717207,10.50533383,29318.0,29306.0,4.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609497717509,0.1035,29317.0,29306.0,4.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609497717708,1.0,29316.0,29306.0,4.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609497718909,1.0,29316.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497719109,0.1035,29317.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497719510,6.0,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497721512,1.0,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497723016,1.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497728722,4.70295894,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497729821,3.04476712,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497732023,3.95472201,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497732826,4.05742201,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497733324,3.95472201,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497734426,3.04476712,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497735528,3.95474739,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497737530,3.95474739,29311.0,29306.0,4.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609497737531,2.95474739,29311.0,29306.0,4.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609497737729,0.1022,29310.0,29306.0,4.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609497737929,0.1022,29310.0,29302.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609497738129,5.0222,29308.0,29296.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1609497738429,5.0222,29308.0,29293.0,3.88886]
["bitfinex-derivatives","BTCF0:USTF0",1609497738731,5.0222,29308.0,29293.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609497739030,5.0222,29308.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497739229,6.0222,29308.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497739633,1.0,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497741135,2.54482915,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497742340,1.80063108,29297.0,29296.0,0.07673158]
["bitfinex-derivatives","BTCF0:USTF0",1609497743439,1.80063108,29297.0,29293.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609497743639,1.6201995,29297.0,29293.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609497743841,2.86238944,29297.0,29293.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609497744442,0.61957504,29295.0,29293.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609497744642,0.61957504,29295.0,29282.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1609497744844,0.61957504,29295.0,29275.0,4.9181]
["bitfinex-derivatives","BTCF0:USTF0",1609497745042,0.18043158,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497745642,1.0,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497748846,1.0,29286.0,29285.0,0.84313158]
["bitfinex-derivatives","BTCF0:USTF0",1609497749651,0.18043158,29290.0,29285.0,0.84313158]
["bitfinex-derivatives","BTCF0:USTF0",1609497751154,0.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497751555,0.18043158,29290.0,29285.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609497753156,0.18043158,29290.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497755557,1.0,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497757557,0.18043158,29290.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497758358,0.17304,29292.0,29289.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609497758660,0.61774844,29293.0,29289.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609497759159,0.61774844,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497761267,1.0,29297.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497761562,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497769773,1.0,29293.0,29290.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609497771175,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497771576,0.1014,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497773181,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497775587,1.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497776090,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497781995,1.0,29293.0,29292.0,5.19353158]
["bitfinex-derivatives","BTCF0:USTF0",1609497785501,0.61882331,29296.0,29292.0,5.19353158]
["bitfinex-derivatives","BTCF0:USTF0",1609497786004,0.1033,29295.0,29292.0,5.19353158]
["bitfinex-derivatives","BTCF0:USTF0",1609497786203,0.1033,29295.0,29292.0,5.0131]
["bitfinex-derivatives","BTCF0:USTF0",1609497787404,0.1033,29295.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497789605,1.18043158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497790206,1.18043158,29294.0,29293.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609497790608,3.04341173,29294.0,29293.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609497791210,3.953387,29294.0,29293.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609497793115,3.953387,29294.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497793316,0.1037,29293.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497793617,0.18043158,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497793815,0.34551158,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497795019,0.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497795620,1.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497797525,0.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497797728,1.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497799731,2.71310518,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497801533,1.71310518,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497801732,2.71310518,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497805437,3.21184893,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497806638,1.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497807642,0.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497809544,1.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497811547,0.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497813548,1.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497825564,0.96674567,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497826464,2.20898329,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497827765,3.20898329,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497831573,2.20898329,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497833577,3.20898329,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497838985,4.11882604,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497841487,3.93839446,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497841987,4.11882604,29287.0,29286.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609497844491,4.11882604,29287.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497844691,0.1021,29286.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497844893,0.1021,29286.0,29277.0,5.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609497845592,1.0,29278.0,29277.0,5.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609497845992,1.18043158,29278.0,29277.0,5.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609497849498,1.0,29278.0,29277.0,5.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609497849900,1.0,29278.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497850099,1.0,29278.0,29277.0,5.55]
["bitfinex-derivatives","BTCF0:USTF0",1609497851603,1.0,29279.0,29277.0,5.55]
["bitfinex-derivatives","BTCF0:USTF0",1609497853604,0.16625,29280.0,29277.0,5.55]
["bitfinex-derivatives","BTCF0:USTF0",1609497854005,0.80225868,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497859614,1.80225868,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497862820,1.6218271,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497865823,1.6218271,29282.0,29279.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497867628,0.6218271,29282.0,29279.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497870330,0.6218271,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497871632,0.62311156,29283.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497872132,0.62311156,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497872733,0.74778133,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497873635,1.74778133,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497873835,1.74778133,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497874635,2.37095571,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497875636,1.37095571,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497876938,0.62317438,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497877638,1.0,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497879540,0.74778462,29284.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497882644,1.86988727,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497883544,2.86988727,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497884145,2.37108977,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497884345,2.55152135,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497885045,3.05032244,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497886245,2.86989086,29283.0,29282.0,5.59363158]
["bitfinex-derivatives","BTCF0:USTF0",1609497886649,2.86989086,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497888249,3.05032244,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497892358,2.86989086,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497894058,2.86989086,29283.0,29282.0,4.34653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497899566,1.86989086,29283.0,29282.0,4.34653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497900868,1.86989086,29283.0,29282.0,5.34653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497901268,1.65389086,29283.0,29282.0,5.34653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497901570,1.65389086,29283.0,29282.0,6.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609497902370,0.16508,29287.0,29282.0,6.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609497902569,0.16508,29287.0,29282.0,6.34653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497902769,0.51870829,29291.0,29282.0,2.32346158]
["bitfinex-derivatives","BTCF0:USTF0",1609497902971,0.51870829,29291.0,29282.0,2.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609497903572,0.91275302,29305.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497903770,0.91275302,29305.0,29296.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609497903969,0.91275302,29305.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609497904471,0.91275302,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497904972,0.91129524,29309.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497906272,0.91065278,29311.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497906473,0.91065278,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497907472,0.91065278,29311.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497907673,1.91065278,29311.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497908475,0.18043158,29307.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497909176,1.49745463,29311.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497909577,0.49745463,29311.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497910476,0.18043158,29307.0,29306.0,5.70623158]
["bitfinex-derivatives","BTCF0:USTF0",1609497911778,1.18043158,29307.0,29306.0,5.70623158]
["bitfinex-derivatives","BTCF0:USTF0",1609497914082,1.18043158,29307.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497917789,1.0,29307.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497918589,1.18043158,29307.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497921595,0.18043158,29307.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497921798,1.18043158,29307.0,29306.0,5.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609497930911,1.18043158,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497931311,0.1033,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497931511,4.52882,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497931712,5.52882,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497932110,5.52882,29306.0,29300.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609497932813,0.18043158,29301.0,29300.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609497933612,1.18043158,29301.0,29300.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609497939719,0.18043158,29301.0,29300.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609497941622,1.18043158,29301.0,29300.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609497947429,0.1027,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497947631,5.5155,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497948831,5.64504,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497949731,6.64504,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497950632,6.64504,29300.0,29299.0,0.11353158]
["bitfinex-derivatives","BTCF0:USTF0",1609497951233,6.64504,29300.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497951634,1.0,29293.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497952937,1.18043158,29293.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497956339,1.28193158,29293.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497956638,1.18043158,29293.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497957438,1.28333158,29293.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497958138,1.18043158,29293.0,29292.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609497958740,1.79893158,29293.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497958940,0.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497959140,5.06093158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497959641,6.06093158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497959842,1.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497961245,1.18043158,29290.0,29275.0,1.79379875]
["bitfinex-derivatives","BTCF0:USTF0",1609497961445,3.8792,29280.0,29275.0,1.79379875]
["bitfinex-derivatives","BTCF0:USTF0",1609497961645,1.0,29276.0,29275.0,1.79379875]
["bitfinex-derivatives","BTCF0:USTF0",1609497961845,1.7502,29276.0,29275.0,1.79379875]
["bitfinex-derivatives","BTCF0:USTF0",1609497962146,1.7502,29276.0,29274.0,1.79420404]
["bitfinex-derivatives","BTCF0:USTF0",1609497963048,1.7502,29276.0,29270.0,5.0542]
["bitfinex-derivatives","BTCF0:USTF0",1609497963049,1.7502,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497963850,1.8521,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497964050,1.7502,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497965052,1.93063158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497967155,1.93063158,29276.0,29275.0,0.91643158]
["bitfinex-derivatives","BTCF0:USTF0",1609497970957,1.93063158,29276.0,29275.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1609497972363,1.18043158,29276.0,29275.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1609497972764,1.0,29276.0,29275.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1609497973359,1.0,29276.0,29275.0,0.91643158]
["bitfinex-derivatives","BTCF0:USTF0",1609497973866,0.13491,29280.0,29275.0,0.91643158]
["bitfinex-derivatives","BTCF0:USTF0",1609497974062,0.18043158,29284.0,29275.0,0.91643158]
["bitfinex-derivatives","BTCF0:USTF0",1609497975263,0.18043158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497975465,0.18043158,29284.0,29283.0,0.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609497979868,1.18043158,29284.0,29283.0,0.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609497980569,1.29516158,29284.0,29283.0,0.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609497981671,0.29516158,29284.0,29283.0,0.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609497989477,0.11473,29284.0,29283.0,1.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609497989777,0.13996,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497989977,0.13996,29284.0,29283.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497990177,0.13996,29284.0,29283.0,5.72183158]
["bitfinex-derivatives","BTCF0:USTF0",1609497991479,0.92396,29293.0,29283.0,5.72183158]
["bitfinex-derivatives","BTCF0:USTF0",1609497991680,0.74229991,29295.0,29283.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497991981,0.74229991,29295.0,29293.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609497992179,0.74229991,29295.0,29293.0,5.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609497993081,0.12954,29300.0,29293.0,5.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609497993280,0.74290583,29303.0,29293.0,5.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609497993580,0.18043158,29302.0,29301.0,4.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609497994179,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609497994380,5.1505,29300.0,29290.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609497994681,5.26888,29300.0,29290.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609497994880,0.1019,29299.0,29290.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609497995280,0.18043158,29293.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497995480,0.32312158,29293.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609497995881,1.0,29291.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498005891,0.42662158,29293.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498007491,0.42662158,29293.0,29290.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609498007793,1.0,29291.0,29290.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609498011796,0.88702812,29293.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498011797,1.0,29292.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498013799,1.18043158,29291.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498016300,1.28403158,29291.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498016800,1.18043158,29291.0,29290.0,5.02653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498019506,1.18043158,29291.0,29290.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609498020007,1.18043158,29291.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498020207,5.2334,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498020408,5.38094,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498020908,5.38094,29285.0,29276.0,5.42068949]
["bitfinex-derivatives","BTCF0:USTF0",1609498021108,5.38094,29285.0,29276.0,5.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609498021810,1.0,29278.0,29276.0,5.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609498022008,1.13924,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498023812,0.13924,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498024510,0.13716181,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498025914,1.31759339,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498027816,0.31759339,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498028016,1.31759339,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498031124,1.31759339,29278.0,29267.0,1.7992558]
["bitfinex-derivatives","BTCF0:USTF0",1609498031322,4.4247,29275.0,29267.0,1.7992558]
["bitfinex-derivatives","BTCF0:USTF0",1609498032024,4.4247,29275.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498033826,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498034026,1.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498037830,0.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498041838,1.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498047845,1.28383158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498048044,1.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498051054,1.18043158,29273.0,29263.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609498051849,0.18043158,29273.0,29263.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609498052049,0.18043158,29273.0,29256.0,1.79858368]
["bitfinex-derivatives","BTCF0:USTF0",1609498052050,1.0,29266.0,29256.0,1.79858368]
["bitfinex-derivatives","BTCF0:USTF0",1609498052250,1.0,29266.0,29256.0,6.89438368]
["bitfinex-derivatives","BTCF0:USTF0",1609498052450,1.0,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498053454,1.0,29266.0,29265.0,4.36253158]
["bitfinex-derivatives","BTCF0:USTF0",1609498053657,1.0,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498053854,0.15692,29269.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498054456,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498056259,0.17835247,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498057559,0.85835247,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498057859,1.85835247,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498061863,0.85835247,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498063666,0.85835247,29266.0,29253.0,1.80068591]
["bitfinex-derivatives","BTCF0:USTF0",1609498063865,0.17835247,29266.0,29253.0,1.80068591]
["bitfinex-derivatives","BTCF0:USTF0",1609498064367,5.3316,29264.0,29253.0,1.80068591]
["bitfinex-derivatives","BTCF0:USTF0",1609498065265,0.1028,29265.0,29262.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609498065467,0.15692,29269.0,29262.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609498065666,5.4376,29272.0,29262.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609498065965,1.0,29263.0,29262.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609498066167,1.16125,29263.0,29262.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609498067068,1.16125,29263.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498067267,4.787,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498071874,5.787,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498074378,1.0,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498075879,0.16125,29263.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498076080,5.3748,29263.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498076482,0.18043158,29264.0,29250.0,1.80359482]
["bitfinex-derivatives","BTCF0:USTF0",1609498076680,5.5311,29262.0,29250.0,1.80359482]
["bitfinex-derivatives","BTCF0:USTF0",1609498076879,5.65169,29262.0,29250.0,1.80359482]
["bitfinex-derivatives","BTCF0:USTF0",1609498077380,5.65169,29262.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498077881,1.0,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498078082,1.77323,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498079383,1.95366158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498079884,0.95366158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498085292,0.95366158,29255.0,29247.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609498085492,0.77323,29255.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498086294,0.25773,29255.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498086593,4.622,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498087396,4.80243158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498087794,4.90393158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498087995,5.90393158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498090398,5.80243158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498091399,5.90343158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498091599,5.90343158,29251.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498091899,1.573,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498092301,1.68296,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498092602,1.68296,29248.0,29237.0,1.81020176]
["bitfinex-derivatives","BTCF0:USTF0",1609498092801,1.10996,29248.0,29237.0,1.81020176]
["bitfinex-derivatives","BTCF0:USTF0",1609498093200,5.0649,29244.0,29237.0,1.81020176]
["bitfinex-derivatives","BTCF0:USTF0",1609498093601,5.0649,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498095904,0.18043158,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498096105,0.18043158,29245.0,29243.0,5.23253158]
["bitfinex-derivatives","BTCF0:USTF0",1609498097205,0.18043158,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498102613,3.9307,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498103415,0.18043158,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498104618,0.17835121,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498110926,0.17835121,29245.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498111125,0.66,29244.0,29237.0,5.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609498111326,0.17835121,29245.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498111626,0.18043158,29238.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498112027,0.32690158,29238.0,29236.0,1.8104153]
["bitfinex-derivatives","BTCF0:USTF0",1609498115033,0.32690158,29238.0,29233.0,2.05729012]
["bitfinex-derivatives","BTCF0:USTF0",1609498115034,0.32482093,29238.0,29233.0,1.80667801]
["bitfinex-derivatives","BTCF0:USTF0",1609498115332,5.5216,29235.0,29233.0,1.80667801]
["bitfinex-derivatives","BTCF0:USTF0",1609498115532,0.18043158,29234.0,29233.0,1.80667801]
["bitfinex-derivatives","BTCF0:USTF0",1609498116833,0.18043158,29234.0,29231.0,1.81276192]
["bitfinex-derivatives","BTCF0:USTF0",1609498117532,0.18043158,29234.0,29231.0,2.81276192]
["bitfinex-derivatives","BTCF0:USTF0",1609498117734,0.18043158,29237.0,29234.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609498119236,0.12090158,29238.0,29234.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609498119437,0.10996,29248.0,29234.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609498119638,1.0,29249.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498120039,1.25935028,29265.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498120040,0.1015,29251.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498121045,4.9596,29254.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498121644,0.18043158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498121845,0.28720158,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498128252,0.28512091,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498130855,0.28512091,29242.0,29234.0,5.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609498131058,0.28512091,29242.0,29233.0,1.81134656]
["bitfinex-derivatives","BTCF0:USTF0",1609498131256,0.28512091,29242.0,29235.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609498131657,0.28512091,29242.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498131857,0.10677,29242.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498132157,0.1018,29250.0,29237.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498132457,0.1018,29250.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498133959,0.1018,29250.0,29238.0,5.75253158]
["bitfinex-derivatives","BTCF0:USTF0",1609498134459,0.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498134759,0.33053158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498138264,0.3284509,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498148581,0.3284509,29239.0,29238.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609498149580,0.32637021,29239.0,29238.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609498153786,0.1501,29239.0,29238.0,1.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609498153985,0.13541,29240.0,29238.0,1.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609498154384,0.12241,29240.0,29238.0,1.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609498154584,0.12241,29240.0,29238.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1609498154784,0.08331,29240.0,29238.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1609498154989,0.15513,29255.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498155187,0.74684046,29256.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498155688,0.74663632,29265.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498155986,0.74663632,29265.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498156187,0.74663632,29265.0,29255.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498156389,0.74663632,29265.0,29259.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609498156687,0.74618528,29270.0,29259.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609498157187,0.74618528,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498158492,0.18043158,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498158894,1.01665268,29273.0,29266.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609498159393,1.01665268,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498159793,1.01665268,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498161498,1.19708426,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498164401,0.45253158,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498165101,0.60326158,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498165504,0.42283,29273.0,29272.0,4.9695]
["bitfinex-derivatives","BTCF0:USTF0",1609498165904,0.42283,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498166305,0.15073,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498170208,0.15567,29273.0,29272.0,4.9695]
["bitfinex-derivatives","BTCF0:USTF0",1609498172110,0.15567,29273.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498175216,1.0,29276.0,29272.0,5.14993158]
["bitfinex-derivatives","BTCF0:USTF0",1609498176118,1.0,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498179324,1.0,29276.0,29275.0,0.76443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498183930,0.18043158,29277.0,29275.0,0.76443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498187833,0.2885,29279.0,29275.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1609498188038,1.0,29278.0,29275.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1609498188334,0.18043158,29276.0,29275.0,0.76443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498191238,1.17333,29278.0,29275.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1609498192037,0.17333,29278.0,29275.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1609498192238,0.17333,29278.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498193438,0.2885,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498193940,1.0,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498194139,1.14168,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498194342,1.32211158,29277.0,29276.0,5.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1609498195840,1.14168,29277.0,29276.0,4.8465]
["bitfinex-derivatives","BTCF0:USTF0",1609498196141,0.14168,29277.0,29276.0,4.8465]
["bitfinex-derivatives","BTCF0:USTF0",1609498196341,0.32211158,29277.0,29276.0,5.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1609498197045,0.14168,29277.0,29276.0,5.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1609498199048,0.2885,29279.0,29276.0,5.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1609498199348,0.11119,29277.0,29276.0,5.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1609498204253,1.0,29282.0,29276.0,5.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1609498204756,1.0,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498204955,1.0,29282.0,29281.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609498206358,1.0,29282.0,29281.0,5.55903158]
["bitfinex-derivatives","BTCF0:USTF0",1609498206757,1.0,29282.0,29281.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609498208058,0.61733896,29288.0,29281.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609498208460,0.61733896,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498208660,0.61733896,29288.0,29287.0,0.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498208860,0.61733896,29288.0,29287.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609498209661,1.0,29294.0,29287.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609498210062,1.0,29301.0,29287.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609498210562,1.0,29301.0,29300.0,0.72933158]
["bitfinex-derivatives","BTCF0:USTF0",1609498212063,1.0,29302.0,29300.0,0.72933158]
["bitfinex-derivatives","BTCF0:USTF0",1609498213565,1.0,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498213865,1.0,29302.0,29301.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1609498214065,1.0,29307.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498214366,1.0,29307.0,29306.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609498214567,1.0,29307.0,29306.0,5.01263158]
["bitfinex-derivatives","BTCF0:USTF0",1609498215071,1.0,29307.0,29306.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609498216068,1.0,29308.0,29306.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609498216470,1.0,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498218073,1.18043158,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498218275,1.0,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498219978,0.18043158,29312.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498220179,0.74093651,29313.0,29306.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609498220781,0.74093651,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498221080,0.74056298,29312.0,29287.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609498221380,0.89316298,29312.0,29304.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609498221679,0.89316298,29312.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498222079,1.0,29307.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498222280,1.0,29307.0,29305.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1609498222679,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498223980,0.18043158,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498225783,0.1526,29312.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498225980,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498227683,1.0,29307.0,29301.0,5.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609498227883,1.0,29307.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498228083,5.5873,29306.0,29292.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609498228284,5.72983,29306.0,29292.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609498228684,0.18043158,29305.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498228984,0.14253,29306.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498229183,0.14253,29306.0,29305.0,4.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609498230589,0.14253,29306.0,29305.0,4.27753158]
["bitfinex-derivatives","BTCF0:USTF0",1609498231384,0.14253,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498231691,0.14253,29306.0,29296.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609498231692,4.74553,29306.0,29296.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609498232185,5.74553,29306.0,29296.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609498232586,5.74553,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498232985,1.14253,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498234789,1.32296158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498237193,1.14253,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498241999,0.14253,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498242400,0.16642,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498244002,1.16642,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498244203,6.72152,29306.0,29290.0,3.9567]
["bitfinex-derivatives","BTCF0:USTF0",1609498244403,7.82342,29306.0,29288.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609498244703,0.18043158,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498244904,5.0293,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498245307,5.0293,29292.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498246004,5.0293,29292.0,29284.0,0.41548699]
["bitfinex-derivatives","BTCF0:USTF0",1609498246005,1.0,29285.0,29284.0,0.41548699]
["bitfinex-derivatives","BTCF0:USTF0",1609498246804,1.0,29285.0,29284.0,0.59591857]
["bitfinex-derivatives","BTCF0:USTF0",1609498247304,1.0,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498248007,1.0,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498250416,1.0,29286.0,29276.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609498250915,1.0,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498251913,0.13102,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498252413,6.0293,29292.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498252713,1.0,29292.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498253020,1.0,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498254114,0.85794511,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498254115,0.11724,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498254314,0.2756,29299.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498255118,1.0,29303.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498255416,1.0,29303.0,29298.0,4.93073158]
["bitfinex-derivatives","BTCF0:USTF0",1609498256016,0.78387374,29306.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498257017,0.78387374,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498257918,5.24872,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498258118,6.24872,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498258318,6.24872,29306.0,29295.0,5.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609498259023,6.24872,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498261022,6.24872,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498261924,5.24872,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498263025,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498263625,5.24872,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498263926,0.16642,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498264129,1.0,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498264326,1.11149,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498267030,1.29192158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498270232,1.91247366,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498271934,0.91247366,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498272934,0.73204208,29303.0,29302.0,5.249]
["bitfinex-derivatives","BTCF0:USTF0",1609498273435,0.73204208,29303.0,29302.0,5.42943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498273937,1.97489411,29303.0,29302.0,5.42943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498274844,0.11149,29303.0,29302.0,5.42943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498275139,0.62033515,29307.0,29302.0,5.42943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498275438,0.62033515,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498277941,1.62033515,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498279945,0.62033515,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498282049,1.62033515,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498283952,0.62033515,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498285958,1.62033515,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498286456,2.86325003,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498289362,3.77312835,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498296666,2.86325003,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498297971,3.77301214,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498300071,2.77301214,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498302074,4.77301214,29307.0,29285.0,2.20390632]
["bitfinex-derivatives","BTCF0:USTF0",1609498302374,4.339,29301.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498302576,4.49947,29301.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498303278,0.62059332,29300.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498303476,0.72319332,29300.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498303977,1.0,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498304378,1.0,29297.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498305578,1.0,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498307082,1.0,29297.0,29296.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498307580,1.18043158,29297.0,29296.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498309986,0.18043158,29297.0,29296.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498311988,1.18043158,29297.0,29296.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498314894,1.80131604,29297.0,29296.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609498315394,1.80131604,29297.0,29296.0,0.12553158]
["bitfinex-derivatives","BTCF0:USTF0",1609498316194,1.80131604,29297.0,29296.0,0.07413158]
["bitfinex-derivatives","BTCF0:USTF0",1609498319699,0.1037,29296.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498320099,1.0,29290.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498320700,1.17225,29290.0,29289.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609498321600,1.35268158,29290.0,29289.0,5.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1609498322401,1.35268158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498326606,2.14138158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498327707,2.14138158,29290.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498329609,1.35268158,29290.0,29277.0,1.80106989]
["bitfinex-derivatives","BTCF0:USTF0",1609498329809,4.824,29286.0,29277.0,1.80106989]
["bitfinex-derivatives","BTCF0:USTF0",1609498330011,5.824,29286.0,29277.0,1.80106989]
["bitfinex-derivatives","BTCF0:USTF0",1609498330311,0.18043158,29278.0,29277.0,1.80106989]
["bitfinex-derivatives","BTCF0:USTF0",1609498330611,0.18043158,29278.0,29274.0,4.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609498330910,0.18043158,29278.0,29273.0,1.9837315]
["bitfinex-derivatives","BTCF0:USTF0",1609498331111,4.0741,29281.0,29273.0,1.80329992]
["bitfinex-derivatives","BTCF0:USTF0",1609498331311,0.11042,29282.0,29273.0,1.80329992]
["bitfinex-derivatives","BTCF0:USTF0",1609498331612,4.13982,29282.0,29273.0,1.80329992]
["bitfinex-derivatives","BTCF0:USTF0",1609498331813,4.24282,29282.0,29273.0,1.80329992]
["bitfinex-derivatives","BTCF0:USTF0",1609498332011,1.0,29275.0,29273.0,1.80329992]
["bitfinex-derivatives","BTCF0:USTF0",1609498332512,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498333413,0.99792167,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498333613,4.13982,29282.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498333813,0.1029,29280.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498334114,4.13982,29282.0,29275.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609498334316,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498334515,0.18043158,29280.0,29279.0,4.30523158]
["bitfinex-derivatives","BTCF0:USTF0",1609498335820,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498340725,0.11042,29282.0,29277.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609498341225,5.6892,29287.0,29277.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609498341628,1.0,29281.0,29277.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609498341828,1.1666,29281.0,29277.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609498342529,1.1666,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498343529,1.1666,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498343830,0.1666,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498344531,0.34703158,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498347638,1.34703158,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498350442,1.34495353,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498351540,0.34495353,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498357649,1.34495353,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498359654,0.34495353,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498361356,0.44735353,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498361757,0.44527534,29281.0,29280.0,0.98683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498362156,0.44527534,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498362856,6.01207534,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498363559,7.01207534,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498364260,1.44527534,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498365159,5.83597534,29281.0,29274.0,6.36916773]
["bitfinex-derivatives","BTCF0:USTF0",1609498365559,1.0,29275.0,29274.0,6.36916773]
["bitfinex-derivatives","BTCF0:USTF0",1609498366862,1.18043158,29275.0,29274.0,6.36916773]
["bitfinex-derivatives","BTCF0:USTF0",1609498373770,1.17835331,29275.0,29274.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609498375272,1.17835331,29275.0,29274.0,6.37053958]
["bitfinex-derivatives","BTCF0:USTF0",1609498376074,1.17835331,29275.0,29274.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609498385488,1.17627499,29275.0,29274.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609498385687,0.17627499,29275.0,29274.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609498385991,0.17627499,29275.0,29274.0,6.3758566]
["bitfinex-derivatives","BTCF0:USTF0",1609498391195,1.0,29277.0,29274.0,6.3758566]
["bitfinex-derivatives","BTCF0:USTF0",1609498391595,0.18043158,29278.0,29274.0,6.3758566]
["bitfinex-derivatives","BTCF0:USTF0",1609498392195,0.18043158,29278.0,29274.0,1.8161566]
["bitfinex-derivatives","BTCF0:USTF0",1609498392399,0.18043158,29278.0,29277.0,5.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609498393094,1.34287534,29281.0,29277.0,5.80203158]
["bitfinex-derivatives","BTCF0:USTF0",1609498393595,0.34287534,29281.0,29277.0,5.80203158]
["bitfinex-derivatives","BTCF0:USTF0",1609498394197,0.34287534,29281.0,29277.0,7.61697428]
["bitfinex-derivatives","BTCF0:USTF0",1609498394500,0.34287534,29281.0,29277.0,8.61697428]
["bitfinex-derivatives","BTCF0:USTF0",1609498394799,0.34287534,29281.0,29279.0,1.81419279]
["bitfinex-derivatives","BTCF0:USTF0",1609498395298,0.34287534,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498395498,0.34287534,29281.0,29280.0,2.77428454]
["bitfinex-derivatives","BTCF0:USTF0",1609498395699,0.34079732,29281.0,29280.0,1.99488454]
["bitfinex-derivatives","BTCF0:USTF0",1609498395998,4.38379732,29281.0,29280.0,1.99488454]
["bitfinex-derivatives","BTCF0:USTF0",1609498398004,4.38379732,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498398806,4.38379732,29281.0,29280.0,0.95243158]
["bitfinex-derivatives","BTCF0:USTF0",1609498399610,5.38379732,29281.0,29280.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1609498420743,1.34079732,29281.0,29280.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1609498421847,1.33871924,29281.0,29280.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1609498422146,1.15828766,29281.0,29280.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1609498423749,0.15828766,29281.0,29280.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1609498424248,0.18043158,29285.0,29280.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1609498424450,0.18043158,29285.0,29280.0,2.58270062]
["bitfinex-derivatives","BTCF0:USTF0",1609498425352,0.18043158,29285.0,29281.0,1.8102295]
["bitfinex-derivatives","BTCF0:USTF0",1609498425555,0.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498425752,0.18043158,29285.0,29284.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609498439072,0.17835366,29285.0,29284.0,0.91003158]
["bitfinex-derivatives","BTCF0:USTF0",1609498444777,0.17835366,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498445178,4.16065366,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498445678,5.16065366,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498446382,1.17835366,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498446980,1.17835366,29285.0,29284.0,5.63453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498451690,0.17835366,29285.0,29284.0,5.63453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498453695,1.17835366,29285.0,29284.0,5.63453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498459502,1.17627574,29285.0,29284.0,5.63453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498463605,0.17627574,29285.0,29284.0,5.63453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498463806,1.17627574,29285.0,29284.0,5.63453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498464308,1.17627574,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498464606,5.87237574,29285.0,29280.0,1.80932965]
["bitfinex-derivatives","BTCF0:USTF0",1609498465707,1.0,29281.0,29280.0,1.80932965]
["bitfinex-derivatives","BTCF0:USTF0",1609498466008,1.18043158,29281.0,29280.0,1.98976123]
["bitfinex-derivatives","BTCF0:USTF0",1609498466410,1.18043158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498469515,1.78723158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498473219,1.78515772,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498473519,1.17835772,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498473922,1.17835772,29281.0,29276.0,1.82122599]
["bitfinex-derivatives","BTCF0:USTF0",1609498474121,0.18043158,29277.0,29276.0,1.82122599]
["bitfinex-derivatives","BTCF0:USTF0",1609498474322,0.18043158,29277.0,29273.0,2.25000657]
["bitfinex-derivatives","BTCF0:USTF0",1609498474323,0.18043158,29277.0,29274.0,1.82134151]
["bitfinex-derivatives","BTCF0:USTF0",1609498475622,0.18043158,29277.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498475623,6.0502,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498476022,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498477627,1.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498485739,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498489843,0.17835761,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498491342,4.64395761,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498492345,4.4656,29274.0,29270.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609498492646,4.4656,29274.0,29269.0,1.81643445]
["bitfinex-derivatives","BTCF0:USTF0",1609498494249,4.4656,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498494450,0.1039,29282.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498494652,4.2026,29279.0,29272.0,5.41443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498495152,0.101,29278.0,29272.0,5.41443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498495752,1.0,29273.0,29272.0,5.41443158]
["bitfinex-derivatives","BTCF0:USTF0",1609498495952,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498496155,1.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498501864,5.77023158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498502065,5.76815743,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498507074,1.17835743,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498507274,1.17835743,29273.0,29272.0,5.44553158]
["bitfinex-derivatives","BTCF0:USTF0",1609498510181,1.17835743,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498516490,1.17627876,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498521696,0.17627876,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498525902,0.17627876,29273.0,29272.0,4.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609498528805,0.17627876,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498529007,4.33497876,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498531709,5.33497876,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498532811,5.33289987,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498536816,5.33289987,29273.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498537820,1.0,29270.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498538719,1.18043158,29270.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498540522,1.73173158,29270.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498541725,0.73173158,29270.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498547335,0.18043158,29270.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498548036,1.0,29272.0,29269.0,4.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609498549141,0.18043158,29270.0,29269.0,4.65673158]
["bitfinex-derivatives","BTCF0:USTF0",1609498549939,1.0,29273.0,29269.0,4.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609498551143,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498551341,1.0,29273.0,29272.0,0.85753158]
["bitfinex-derivatives","BTCF0:USTF0",1609498551742,1.0,29274.0,29272.0,0.85753158]
["bitfinex-derivatives","BTCF0:USTF0",1609498552142,1.0,29274.0,29272.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609498552342,1.0,29274.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498552542,1.0,29274.0,29268.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609498553142,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498553743,5.0836,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498554944,0.61563803,29277.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498555143,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498555443,0.18043158,29274.0,29273.0,5.83383158]
["bitfinex-derivatives","BTCF0:USTF0",1609498555844,1.18043158,29274.0,29273.0,5.83383158]
["bitfinex-derivatives","BTCF0:USTF0",1609498563153,1.18043158,29274.0,29273.0,5.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498563756,0.18043158,29274.0,29273.0,6.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498564752,0.61443192,29276.0,29273.0,5.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498565253,0.61443192,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498566057,0.16966,29278.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498566454,0.61495755,29279.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498567256,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498578772,0.18043158,29276.0,29273.0,5.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498579671,1.0,29274.0,29273.0,5.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498581474,1.0,29274.0,29273.0,6.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498581672,0.18043158,29276.0,29273.0,5.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609498583374,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498587677,1.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498598291,1.18043158,29276.0,29275.0,5.19513158]
["bitfinex-derivatives","BTCF0:USTF0",1609498609003,1.18043158,29276.0,29275.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609498609204,1.18043158,29276.0,29267.0,1.82633013]
["bitfinex-derivatives","BTCF0:USTF0",1609498609604,1.0,29276.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498609805,4.8666,29273.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498611005,0.15211,29277.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498611206,0.15211,29277.0,29273.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609498611606,0.18043158,29274.0,29273.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609498611806,1.18043158,29274.0,29273.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609498615913,1.18043158,29274.0,29273.0,4.10283158]
["bitfinex-derivatives","BTCF0:USTF0",1609498617617,1.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498617817,4.72563158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498621821,5.72563158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498633045,5.72563158,29274.0,29268.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609498633745,1.0,29269.0,29268.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609498633945,1.98903158,29269.0,29268.0,4.98473158]
["bitfinex-derivatives","BTCF0:USTF0",1609498635548,1.98903158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498636148,1.98695252,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498638750,1.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498639552,5.48693158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498646064,5.48693158,29269.0,29266.0,1.82795648]
["bitfinex-derivatives","BTCF0:USTF0",1609498646363,5.1376,29265.0,29264.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609498646563,5.1376,29265.0,29263.0,1.827518]
["bitfinex-derivatives","BTCF0:USTF0",1609498647363,0.1033,29268.0,29263.0,1.827518]
["bitfinex-derivatives","BTCF0:USTF0",1609498647563,0.1033,29268.0,29259.0,1.82751891]
["bitfinex-derivatives","BTCF0:USTF0",1609498647767,6.0,29264.0,29259.0,1.82751891]
["bitfinex-derivatives","BTCF0:USTF0",1609498647964,1.0,29263.0,29259.0,1.82751891]
["bitfinex-derivatives","BTCF0:USTF0",1609498648165,0.18043158,29260.0,29259.0,1.82751891]
["bitfinex-derivatives","BTCF0:USTF0",1609498648365,0.33885158,29260.0,29259.0,1.82751891]
["bitfinex-derivatives","BTCF0:USTF0",1609498648665,0.33885158,29260.0,29253.0,2.28439864]
["bitfinex-derivatives","BTCF0:USTF0",1609498648666,2.60282816,29260.0,29228.0,3.08322772]
["bitfinex-derivatives","BTCF0:USTF0",1609498648865,5.5392,29255.0,29250.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609498650271,0.18043158,29251.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498650469,0.18043158,29251.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498650670,0.18043158,29251.0,29250.0,5.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609498651875,2.53284287,29251.0,29250.0,5.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609498652673,1.79518261,29251.0,29250.0,5.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609498655777,0.79518261,29251.0,29250.0,5.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609498656275,0.79518261,29251.0,29250.0,5.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609498657777,1.79518261,29251.0,29250.0,5.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609498658177,3.03225845,29251.0,29250.0,5.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609498659179,1.18043158,29251.0,29250.0,5.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609498659778,0.18043158,29251.0,29250.0,5.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609498661980,1.0,29256.0,29250.0,6.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609498662379,1.0,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498662679,6.1322,29256.0,29249.0,4.4142]
["bitfinex-derivatives","BTCF0:USTF0",1609498663881,5.1322,29256.0,29249.0,4.4142]
["bitfinex-derivatives","BTCF0:USTF0",1609498664282,5.1322,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498665383,0.18043158,29259.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498666284,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498667186,0.86623158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498667889,1.86623158,29256.0,29253.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609498668991,1.18043158,29256.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498669190,4.185,29254.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498669792,1.0,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498670291,1.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498678806,1.17835161,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498680809,1.17835161,29252.0,29251.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1609498681910,0.17835161,29252.0,29251.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1609498689824,0.17627171,29252.0,29251.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1609498695040,1.0,29257.0,29251.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1609498695238,1.0,29257.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498695438,1.0,29257.0,29254.0,4.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609498695839,1.0,29258.0,29254.0,4.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609498696640,1.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498696839,1.18043158,29258.0,29257.0,0.85943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498697240,1.0,29258.0,29257.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1609498697741,0.15842,29260.0,29257.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1609498697942,1.0,29263.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498698142,1.0,29263.0,29255.0,4.4963]
["bitfinex-derivatives","BTCF0:USTF0",1609498698342,1.0,29263.0,29262.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1609498699243,1.0,29263.0,29262.0,4.21143158]
["bitfinex-derivatives","BTCF0:USTF0",1609498699844,0.77062181,29268.0,29262.0,4.21143158]
["bitfinex-derivatives","BTCF0:USTF0",1609498700045,0.61434355,29267.0,29262.0,4.21143158]
["bitfinex-derivatives","BTCF0:USTF0",1609498700745,0.89612132,29268.0,29262.0,4.21143158]
["bitfinex-derivatives","BTCF0:USTF0",1609498700746,0.61657799,29276.0,29262.0,4.21143158]
["bitfinex-derivatives","BTCF0:USTF0",1609498701245,0.61657799,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498701845,1.61657799,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498702046,1.61657799,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498702746,1.0,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498703245,1.18043158,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498708655,1.7981517,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498711559,1.18043158,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498712260,1.0,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498713359,1.18043158,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498713759,2.53738035,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498716162,1.79724516,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498717066,3.03616215,29276.0,29275.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609498723071,3.03616215,29276.0,29275.0,4.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609498725174,3.03616215,29276.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498725373,0.1011,29275.0,29256.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609498725574,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498726174,0.18043158,29267.0,29266.0,5.77943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498726377,0.35442158,29267.0,29266.0,5.77943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498727779,1.35442158,29267.0,29266.0,5.77943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498729381,1.35442158,29267.0,29266.0,5.599]
["bitfinex-derivatives","BTCF0:USTF0",1609498729881,0.35442158,29267.0,29266.0,5.599]
["bitfinex-derivatives","BTCF0:USTF0",1609498733488,0.17399,29267.0,29266.0,5.599]
["bitfinex-derivatives","BTCF0:USTF0",1609498733787,1.17399,29267.0,29266.0,5.599]
["bitfinex-derivatives","BTCF0:USTF0",1609498733987,1.35442158,29267.0,29266.0,5.77943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498755020,1.99404613,29267.0,29266.0,5.77943158]
["bitfinex-derivatives","BTCF0:USTF0",1609498756521,1.99404613,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498757222,2.68134613,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498758225,2.68134613,29267.0,29259.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609498758624,0.18043158,29261.0,29259.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609498758926,0.7339,29260.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498759125,0.18043158,29261.0,29250.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609498759423,4.5829,29258.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498759824,1.0,29252.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498760527,1.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498761729,1.98253158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498762731,1.98253158,29252.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498762932,2.19791158,29252.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498763533,2.09551158,29252.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498763833,1.0,29251.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498769840,1.09551158,29252.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498771841,1.0,29251.0,29250.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609498772542,1.0,29251.0,29250.0,5.26113158]
["bitfinex-derivatives","BTCF0:USTF0",1609498773947,1.09551158,29252.0,29250.0,5.26113158]
["bitfinex-derivatives","BTCF0:USTF0",1609498777855,1.0,29251.0,29250.0,5.26113158]
["bitfinex-derivatives","BTCF0:USTF0",1609498779856,1.09551158,29252.0,29250.0,5.26113158]
["bitfinex-derivatives","BTCF0:USTF0",1609498782257,0.29341158,29252.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498782460,4.1511,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498784460,5.1511,29251.0,29233.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1609498784659,1.0,29251.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498785063,4.4367,29233.0,29230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609498785262,4.4367,29233.0,29225.0,2.47943981]
["bitfinex-derivatives","BTCF0:USTF0",1609498785463,0.17427,29235.0,29225.0,2.47943981]
["bitfinex-derivatives","BTCF0:USTF0",1609498785663,5.5892,29226.0,29225.0,2.47943981]
["bitfinex-derivatives","BTCF0:USTF0",1609498785864,6.5892,29226.0,29225.0,2.47943981]
["bitfinex-derivatives","BTCF0:USTF0",1609498786665,6.76963158,29226.0,29225.0,2.47943981]
["bitfinex-derivatives","BTCF0:USTF0",1609498786866,6.76963158,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498788065,1.0,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498789768,5.76963158,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498794676,5.5892,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498795078,5.5892,29226.0,29219.0,5.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609498796079,1.0,29231.0,29223.0,4.5264]
["bitfinex-derivatives","BTCF0:USTF0",1609498796280,1.0,29231.0,29219.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1609498796479,1.0,29231.0,29219.0,4.71726]
["bitfinex-derivatives","BTCF0:USTF0",1609498796679,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498797179,0.18043158,29230.0,29229.0,0.82833158]
["bitfinex-derivatives","BTCF0:USTF0",1609498798783,1.17427,29235.0,29229.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609498799384,1.17427,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498799584,1.17427,29235.0,29234.0,0.74573158]
["bitfinex-derivatives","BTCF0:USTF0",1609498799787,0.17427,29235.0,29234.0,0.74573158]
["bitfinex-derivatives","BTCF0:USTF0",1609498799988,0.32037816,29241.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498800189,0.29992158,29241.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498801188,0.29992158,29241.0,29235.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609498801389,0.29992158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498802090,0.11949,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498802291,6.38706509,29247.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498802591,5.3867,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498802793,5.55075,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498803290,5.73118158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498804495,0.34448158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498804693,0.16405,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498805094,0.16405,29241.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498805394,5.25555,29241.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498806398,5.6322,29240.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498807396,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498807595,0.34528158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498807996,0.90318158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498808295,0.90318158,29235.0,29225.0,5.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609498809298,0.90318158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498809497,0.34528158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498813701,0.16485,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498813902,0.16405,29241.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498814102,1.0,29242.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498815309,1.0,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498815809,0.62436843,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498816108,0.62436843,29243.0,29241.0,0.73753158]
["bitfinex-derivatives","BTCF0:USTF0",1609498816309,0.62436843,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498816609,0.18043158,29244.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498816610,0.18043158,29244.0,29241.0,5.01913158]
["bitfinex-derivatives","BTCF0:USTF0",1609498817113,1.0,29246.0,29241.0,5.01913158]
["bitfinex-derivatives","BTCF0:USTF0",1609498817311,1.0,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498817912,5.8262,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498818612,0.2722,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498819816,1.0,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498820016,1.14393,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498823116,1.14393,29246.0,29242.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1609498823418,1.14393,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498823818,0.14393,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498825023,0.18043158,29247.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498825521,1.2722,29249.0,29243.0,5.3373]
["bitfinex-derivatives","BTCF0:USTF0",1609498826221,1.2722,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498827825,0.2722,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498831833,1.2722,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498835942,0.2722,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498837744,1.0,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498837945,0.7442022,29252.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498838146,0.7442022,29252.0,29251.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609498838346,0.7442022,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498839847,1.7442022,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498840351,1.92463378,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498843953,0.92463378,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498844955,0.29341158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498845355,0.29341158,29252.0,29251.0,5.29233158]
["bitfinex-derivatives","BTCF0:USTF0",1609498846357,0.11298,29252.0,29251.0,5.29233158]
["bitfinex-derivatives","BTCF0:USTF0",1609498846557,0.15619,29252.0,29251.0,5.29233158]
["bitfinex-derivatives","BTCF0:USTF0",1609498850661,0.15619,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498851567,4.1493,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498852264,4.1493,29253.0,29251.0,0.89153158]
["bitfinex-derivatives","BTCF0:USTF0",1609498852465,0.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498852664,0.18043158,29252.0,29251.0,4.83283158]
["bitfinex-derivatives","BTCF0:USTF0",1609498852865,0.30723158,29252.0,29251.0,4.83283158]
["bitfinex-derivatives","BTCF0:USTF0",1609498854668,0.1268,29252.0,29251.0,4.83283158]
["bitfinex-derivatives","BTCF0:USTF0",1609498858374,0.18043158,29255.0,29251.0,4.83283158]
["bitfinex-derivatives","BTCF0:USTF0",1609498859174,0.18043158,29255.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498859575,0.18043158,29255.0,29254.0,5.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609498860477,0.18043158,29255.0,29254.0,5.32553158]
["bitfinex-derivatives","BTCF0:USTF0",1609498861177,0.02064488,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498861377,0.02064488,29256.0,29255.0,5.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609498862677,1.61341856,29257.0,29255.0,5.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609498862678,1.0,29257.0,29255.0,5.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609498863978,0.31990244,29260.0,29255.0,5.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609498864479,0.13947086,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498864680,0.73519754,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498865781,0.75596597,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498865980,1.75596597,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498866683,1.93639755,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498867885,0.93639755,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498869587,0.91562912,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498873992,1.91562912,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498874793,1.73519754,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498875894,0.73519754,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498880100,1.73519754,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498883005,1.11874,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498889913,0.11874,29260.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498890214,1.0,29261.0,29259.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609498891115,1.0,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498891815,0.2904,29265.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498892017,1.0,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498892215,1.14025,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498897924,0.14025,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498898225,0.2904,29265.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498899127,0.2904,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498899527,0.20113144,29269.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498899929,1.0,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498900129,1.0,29265.0,29264.0,4.35083158]
["bitfinex-derivatives","BTCF0:USTF0",1609498900130,1.11648,29265.0,29264.0,4.35083158]
["bitfinex-derivatives","BTCF0:USTF0",1609498905937,0.11648,29265.0,29264.0,4.35083158]
["bitfinex-derivatives","BTCF0:USTF0",1609498906138,0.12839,29265.0,29264.0,4.35083158]
["bitfinex-derivatives","BTCF0:USTF0",1609498907838,0.12839,29265.0,29264.0,5.35083158]
["bitfinex-derivatives","BTCF0:USTF0",1609498908040,0.12839,29265.0,29264.0,5.45453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498911243,1.0,29280.0,29264.0,5.45453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498911743,1.0,29280.0,29264.0,4.45453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498911943,1.0,29276.0,29264.0,4.45453158]
["bitfinex-derivatives","BTCF0:USTF0",1609498912144,1.10779,29276.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498913142,1.10779,29276.0,29266.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609498913344,1.10779,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498913744,1.10779,29276.0,29275.0,5.38053158]
["bitfinex-derivatives","BTCF0:USTF0",1609498913944,0.10779,29276.0,29275.0,5.38053158]
["bitfinex-derivatives","BTCF0:USTF0",1609498914544,1.0,29280.0,29275.0,5.38053158]
["bitfinex-derivatives","BTCF0:USTF0",1609498915346,1.0,29280.0,29269.0,1.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609498915546,1.0,29280.0,29279.0,5.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609498916046,0.13674,29286.0,29279.0,5.52563158]
["bitfinex-derivatives","BTCF0:USTF0",1609498916246,0.13674,29286.0,29279.0,5.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609498917450,0.13674,29286.0,29280.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609498917849,0.13674,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498920550,1.0,29295.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498921250,1.0,29295.0,29293.0,5.3343]
["bitfinex-derivatives","BTCF0:USTF0",1609498921851,1.0,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498922051,1.0,29295.0,29294.0,5.87543158]
["bitfinex-derivatives","BTCF0:USTF0",1609498923964,0.63668403,29305.0,29294.0,5.87543158]
["bitfinex-derivatives","BTCF0:USTF0",1609498924162,0.63668403,29305.0,29294.0,5.97853158]
["bitfinex-derivatives","BTCF0:USTF0",1609498925760,0.63668403,29305.0,29294.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609498925959,1.0,29302.0,29296.0,5.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609498927360,1.0,29302.0,29296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609498927560,1.0,29302.0,29301.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1609498927961,0.13325,29303.0,29301.0,4.03303158]
["bitfinex-derivatives","BTCF0:USTF0",1609498931365,0.63668403,29305.0,29301.0,4.03303158]
["bitfinex-derivatives","BTCF0:USTF0",1609498932065,1.0,29302.0,29301.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1609498932265,1.13917,29302.0,29301.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1609498932766,1.13917,29302.0,29297.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609498933167,1.13917,29302.0,29295.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609498933668,1.13917,29302.0,29290.0,4.0507]
["bitfinex-derivatives","BTCF0:USTF0",1609498933867,0.13917,29302.0,29283.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1609498934167,5.2942,29282.0,29275.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609498934367,1.13917,29302.0,29269.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609498934667,5.3448,29276.0,29269.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1609498935770,5.3448,29276.0,29267.0,2.342144]
["bitfinex-derivatives","BTCF0:USTF0",1609498935969,6.3448,29276.0,29267.0,2.342144]
["bitfinex-derivatives","BTCF0:USTF0",1609498936170,6.3448,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498937171,1.0,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498937873,0.14231,29278.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498940478,5.917,29280.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498941879,4.917,29280.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498942180,4.917,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498943882,0.02066006,29286.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498944081,0.02066006,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498950290,0.16508091,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498953092,0.14442,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498953590,0.02068093,29299.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498953790,5.16338093,29299.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498953991,0.18043158,29297.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498954192,0.18043158,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498957897,1.0,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498958100,1.80186,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498964305,1.90326,29296.0,29280.0,4.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609498964505,1.0,29295.0,29276.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609498964705,4.9362,29282.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498965907,1.0,29277.0,29270.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609498966105,1.13061,29277.0,29270.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609498966307,1.13061,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498968008,0.13061,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498971312,4.9362,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498972413,4.9362,29282.0,29270.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609498972916,4.9362,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498973716,0.34926158,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498974317,0.16883,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498974617,1.0,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498975920,0.18043158,29286.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498977020,0.18043158,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498982828,1.0,29290.0,29285.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498983128,1.0,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498983327,1.0,29290.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498983529,1.12311,29290.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498984031,0.12311,29290.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609498984933,0.12311,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498985130,0.12311,29290.0,29289.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498985632,0.02084604,29293.0,29289.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498985833,0.02084604,29293.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498987035,0.02084604,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498992241,0.02084604,29293.0,29292.0,4.65683158]
["bitfinex-derivatives","BTCF0:USTF0",1609498992845,0.64014766,29301.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498993244,5.377,29300.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498994245,1.64014766,29301.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498995147,0.18043158,29297.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498996048,1.0,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498996247,1.14939,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498996748,4.8573,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609498997947,5.8573,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499003955,4.8573,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499006057,5.8573,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499010065,4.8573,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499013472,0.14939,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499013671,0.82202561,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499013672,0.02089087,29295.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499014875,0.82202781,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499015273,0.82202781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499016074,1.82202781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499017576,2.49942781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499017977,1.49942781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499019976,2.49942781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499021177,2.64201781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499021677,2.74461781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499021880,2.64201781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499022078,1.64201781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499022279,1.62112554,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499022578,0.94372554,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499022778,0.94372554,29296.0,29295.0,4.93993158]
["bitfinex-derivatives","BTCF0:USTF0",1609499024885,0.32302158,29296.0,29295.0,4.93993158]
["bitfinex-derivatives","BTCF0:USTF0",1609499025183,0.32302158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499025383,0.32302158,29296.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499025685,5.6851,29285.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499026083,0.12324,29285.0,29272.0,2.43870509]
["bitfinex-derivatives","BTCF0:USTF0",1609499026284,1.12324,29285.0,29275.0,2.23547967]
["bitfinex-derivatives","BTCF0:USTF0",1609499026886,0.12324,29285.0,29275.0,2.23547967]
["bitfinex-derivatives","BTCF0:USTF0",1609499027086,0.12324,29285.0,29275.0,2.33677967]
["bitfinex-derivatives","BTCF0:USTF0",1609499027286,0.12324,29285.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499027886,5.2868,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499028088,6.39994,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499028687,6.39994,29279.0,29267.0,4.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609499028887,1.11314,29279.0,29265.0,2.49855263]
["bitfinex-derivatives","BTCF0:USTF0",1609499029090,4.331,29270.0,29265.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1609499029388,1.11314,29279.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499029588,2.11314,29279.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499029989,1.0,29272.0,29265.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1609499030189,5.2888,29266.0,29260.0,2.24792102]
["bitfinex-derivatives","BTCF0:USTF0",1609499031291,5.2888,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499031490,4.57343158,29269.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499031990,1.0,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499034291,1.6439,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499034494,1.6439,29266.0,29265.0,0.87343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499035893,0.6439,29266.0,29265.0,0.87343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499037896,1.6439,29266.0,29265.0,0.87343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499038697,1.0,29266.0,29265.0,0.87343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499039398,1.0,29266.0,29265.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1609499039798,1.0,29266.0,29265.0,0.87343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499039998,1.16126,29272.0,29265.0,0.87343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499041803,1.16126,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499042102,0.16126,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499042302,0.18043158,29275.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499043804,0.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499045404,0.87703158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499046006,1.87703158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499047807,1.87703158,29275.0,29267.0,4.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609499049812,1.87703158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499051309,1.18043158,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499051510,1.18043158,29275.0,29274.0,5.45133158]
["bitfinex-derivatives","BTCF0:USTF0",1609499056017,0.18043158,29275.0,29274.0,5.45133158]
["bitfinex-derivatives","BTCF0:USTF0",1609499059920,0.18043158,29275.0,29274.0,5.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609499062021,1.18043158,29275.0,29274.0,5.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609499062722,1.18043158,29275.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499062921,5.6316,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499063521,5.75789,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499064022,6.75789,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499075935,5.75789,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499076134,6.75789,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499080437,6.75759074,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499083239,6.75759074,29273.0,29265.0,5.4333]
["bitfinex-derivatives","BTCF0:USTF0",1609499083842,1.12629,29273.0,29259.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609499084142,1.0,29266.0,29259.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609499084348,1.0,29266.0,29252.0,4.858]
["bitfinex-derivatives","BTCF0:USTF0",1609499084544,1.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499088047,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499089948,1.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499091950,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499098958,0.28143158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499099758,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499104360,0.73453158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499105060,0.83773158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499105262,0.73453158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499110064,0.73453158,29266.0,29265.0,0.94463158]
["bitfinex-derivatives","BTCF0:USTF0",1609499140394,0.18043158,29266.0,29265.0,0.94463158]
["bitfinex-derivatives","BTCF0:USTF0",1609499140696,0.63785256,29269.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499141193,0.63785256,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499142105,0.02076375,29269.0,29268.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499142697,0.20122957,29272.0,29269.0,5.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609499142897,0.20122957,29272.0,29269.0,6.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609499143200,0.20122957,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499144300,0.02079799,29272.0,29271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499145201,0.02079799,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499149309,0.74425804,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499149310,0.12629,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499149909,0.64026716,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499152413,0.64026716,29274.0,29269.0,5.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609499153313,0.64026716,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499153516,0.64026716,29274.0,29273.0,0.77573158]
["bitfinex-derivatives","BTCF0:USTF0",1609499155418,0.02083057,29277.0,29273.0,0.77573158]
["bitfinex-derivatives","BTCF0:USTF0",1609499157318,0.02083057,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499158119,1.02083057,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499158320,1.02083057,29277.0,29273.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1609499159321,1.02083057,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499159622,1.0,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499159825,1.0,29277.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499160021,1.0,29277.0,29259.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609499160221,4.339,29272.0,29262.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1609499160424,4.45785,29272.0,29262.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1609499161324,4.45785,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499161523,0.11885,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499162022,1.11885,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499163423,1.29928158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499164125,0.11885,29272.0,29269.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1609499165326,0.11885,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499165926,0.18043158,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499184055,1.0,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499188763,1.0207626,29272.0,29271.0,5.06943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499189263,1.0207626,29272.0,29271.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1609499189866,1.20119418,29272.0,29271.0,5.06943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499190063,0.20119418,29272.0,29271.0,5.06943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499192165,0.18043158,29272.0,29271.0,5.06943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499199179,0.12982909,29273.0,29271.0,5.06943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499199382,0.74763007,29273.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499199582,0.74763007,29273.0,29272.0,5.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609499199780,0.03846,29273.0,29272.0,5.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609499200079,0.02082393,29277.0,29272.0,6.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609499200881,0.02082393,29277.0,29273.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609499201079,0.02082393,29277.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499202080,0.02082393,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499202882,0.64053141,29284.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499203082,0.64053141,29284.0,29283.0,4.0471]
["bitfinex-derivatives","BTCF0:USTF0",1609499204183,0.12324,29285.0,29283.0,4.33083158]
["bitfinex-derivatives","BTCF0:USTF0",1609499204383,0.64111329,29291.0,29283.0,4.33083158]
["bitfinex-derivatives","BTCF0:USTF0",1609499205283,0.64111329,29291.0,29283.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609499205684,0.64111329,29291.0,29290.0,5.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609499205886,0.64123887,29292.0,29290.0,5.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609499206286,0.64123887,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499206489,0.64109094,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499207388,1.16345203,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499207990,0.02086068,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499209292,0.64069035,29294.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499210691,0.88631246,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499210692,0.02085266,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499211591,0.76218229,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499211592,0.14259,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499212191,0.20127381,29297.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499212392,0.20127381,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499214194,0.20127381,29297.0,29296.0,4.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1609499214395,1.20127381,29297.0,29296.0,4.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1609499216395,0.20127381,29297.0,29296.0,4.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1609499217597,0.20127381,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499218197,0.20127381,29297.0,29296.0,5.80023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499219199,0.34938381,29297.0,29296.0,5.80023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499219498,0.32854158,29297.0,29296.0,5.80023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499220400,1.32854158,29297.0,29296.0,5.80023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499223305,1.96254158,29297.0,29296.0,5.80023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499224608,1.96254158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499224816,3.06354158,29297.0,29285.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609499225116,0.103,29296.0,29285.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609499225312,1.0,29295.0,29285.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609499225710,1.0,29295.0,29283.0,5.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609499226309,1.0,29284.0,29283.0,5.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609499226510,1.34512158,29284.0,29283.0,5.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609499226710,2.34512158,29284.0,29269.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609499226911,6.30732158,29284.0,29276.0,5.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609499227614,6.41122158,29284.0,29276.0,5.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609499227814,5.41122158,29284.0,29276.0,5.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609499228215,1.44902158,29284.0,29264.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609499228415,1.0,29277.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499228616,1.0,29277.0,29276.0,5.5812]
["bitfinex-derivatives","BTCF0:USTF0",1609499228816,0.8389,29277.0,29276.0,6.684]
["bitfinex-derivatives","BTCF0:USTF0",1609499229217,0.02075011,29285.0,29276.0,7.684]
["bitfinex-derivatives","BTCF0:USTF0",1609499229417,0.02075011,29285.0,29276.0,2.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609499230519,0.02075011,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499231019,4.33085011,29285.0,29276.0,5.54]
["bitfinex-derivatives","BTCF0:USTF0",1609499231320,4.2126,29276.0,29268.0,4.2157]
["bitfinex-derivatives","BTCF0:USTF0",1609499232522,4.2126,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499232725,0.18043158,29280.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499234522,0.18043158,29280.0,29273.0,5.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609499234523,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499235223,1.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499236927,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499237126,0.8825,29280.0,29279.0,5.59793158]
["bitfinex-derivatives","BTCF0:USTF0",1609499237427,0.13332,29286.0,29279.0,6.4175]
["bitfinex-derivatives","BTCF0:USTF0",1609499237627,0.63914162,29287.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499238428,0.63914162,29287.0,29286.0,5.48193158]
["bitfinex-derivatives","BTCF0:USTF0",1609499245639,0.32854158,29297.0,29286.0,5.48193158]
["bitfinex-derivatives","BTCF0:USTF0",1609499245640,1.0,29296.0,29286.0,5.48193158]
["bitfinex-derivatives","BTCF0:USTF0",1609499246440,1.0,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499247742,1.0,29296.0,29295.0,4.33503158]
["bitfinex-derivatives","BTCF0:USTF0",1609499249550,1.14811,29297.0,29295.0,4.33503158]
["bitfinex-derivatives","BTCF0:USTF0",1609499253653,0.14811,29297.0,29295.0,4.33503158]
["bitfinex-derivatives","BTCF0:USTF0",1609499253851,0.2932,29300.0,29295.0,4.33503158]
["bitfinex-derivatives","BTCF0:USTF0",1609499254551,0.2932,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499257553,1.2932,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499257953,1.2932,29300.0,29299.0,5.17403158]
["bitfinex-derivatives","BTCF0:USTF0",1609499258354,1.0,29300.0,29299.0,5.17403158]
["bitfinex-derivatives","BTCF0:USTF0",1609499258656,1.02084491,29300.0,29299.0,5.17403158]
["bitfinex-derivatives","BTCF0:USTF0",1609499259957,1.64061741,29300.0,29299.0,5.17403158]
["bitfinex-derivatives","BTCF0:USTF0",1609499260760,1.02084491,29300.0,29299.0,5.17403158]
["bitfinex-derivatives","BTCF0:USTF0",1609499260958,1.02084491,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499261158,5.97374491,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499262158,1.02084491,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499262558,1.20127649,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499262857,1.33653649,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499263560,1.93549507,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499266363,1.95635154,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499268266,1.31569158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499272870,1.13526,29300.0,29283.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609499273070,1.13526,29300.0,29286.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609499273372,1.13526,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499273570,0.13526,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499273870,0.18043158,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499275573,1.0,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499276273,1.11217,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499282381,1.11217,29300.0,29299.0,5.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609499283582,0.11217,29300.0,29299.0,5.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609499283882,0.12635,29300.0,29299.0,5.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609499288888,1.0,29302.0,29299.0,5.17533158]
["bitfinex-derivatives","BTCF0:USTF0",1609499291889,1.0,29302.0,29299.0,4.9949]
["bitfinex-derivatives","BTCF0:USTF0",1609499293494,1.0,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499297099,1.64247383,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499297801,1.62155511,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499302009,1.76336511,29302.0,29301.0,4.92383158]
["bitfinex-derivatives","BTCF0:USTF0",1609499303611,0.76336511,29302.0,29301.0,4.92383158]
["bitfinex-derivatives","BTCF0:USTF0",1609499304012,0.14181,29302.0,29301.0,4.92383158]
["bitfinex-derivatives","BTCF0:USTF0",1609499307215,0.02092592,29306.0,29301.0,4.92383158]
["bitfinex-derivatives","BTCF0:USTF0",1609499307619,0.02092592,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499309019,0.64270076,29307.0,29306.0,5.3369]
["bitfinex-derivatives","BTCF0:USTF0",1609499310724,0.64270076,29307.0,29306.0,6.3369]
["bitfinex-derivatives","BTCF0:USTF0",1609499311224,0.64270076,29307.0,29306.0,5.3369]
["bitfinex-derivatives","BTCF0:USTF0",1609499311426,0.02091614,29310.0,29306.0,5.3369]
["bitfinex-derivatives","BTCF0:USTF0",1609499311625,0.02091614,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499312328,0.64218592,29314.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499312526,0.64218592,29314.0,29310.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609499313428,0.02090934,29314.0,29310.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609499313628,0.02090934,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499314728,0.02090934,29314.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499315630,0.02090934,29314.0,29313.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499316729,0.02090934,29314.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499316930,0.02090934,29314.0,29313.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499317631,0.02090934,29314.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499319139,0.02090934,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499319542,0.02090934,29314.0,29313.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499320640,0.02090934,29314.0,29313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499322542,0.02090934,29314.0,29313.0,6.83823158]
["bitfinex-derivatives","BTCF0:USTF0",1609499323545,0.02090934,29314.0,29313.0,5.83823158]
["bitfinex-derivatives","BTCF0:USTF0",1609499324146,0.02090934,29314.0,29313.0,5.93973158]
["bitfinex-derivatives","BTCF0:USTF0",1609499326650,0.13972,29319.0,29313.0,5.93973158]
["bitfinex-derivatives","BTCF0:USTF0",1609499327147,5.19038027,29327.0,29313.0,5.93973158]
["bitfinex-derivatives","BTCF0:USTF0",1609499327747,5.19038027,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499328546,5.1696,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499328846,0.63821751,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499329348,0.63821751,29328.0,29327.0,5.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609499330250,0.02077592,29328.0,29327.0,5.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609499332250,0.02077592,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499332652,0.18067592,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499333554,0.1599,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499335255,0.1599,29328.0,29327.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499335858,0.79727552,29328.0,29327.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499337459,0.74007552,29328.0,29327.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499337759,0.41127552,29328.0,29327.0,5.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499337960,0.90428422,29332.0,29327.0,5.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499337961,0.73964524,29332.0,29327.0,5.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499338360,0.64774524,29332.0,29327.0,5.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609499338561,0.64774524,29332.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499338963,4.5762,29337.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499339163,4.5762,29337.0,29328.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609499339363,4.5762,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499339564,1.18043158,29343.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499340769,1.0,29343.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499341669,6.26040795,29350.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499342672,0.90230795,29350.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499342869,4.4964,29341.0,29326.0,5.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609499343069,4.62754,29341.0,29326.0,5.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609499343469,4.62754,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499343968,4.62754,29341.0,29326.0,4.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609499344168,4.62754,29341.0,29313.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1609499344169,0.13114,29341.0,29313.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1609499344369,4.5876,29333.0,29317.0,4.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609499344669,4.73553,29333.0,29317.0,4.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609499345371,1.14793,29333.0,29313.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1609499345571,4.5353,29324.0,29307.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609499345771,4.64586,29324.0,29305.0,5.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609499345972,0.11056,29324.0,29302.0,2.0165628]
["bitfinex-derivatives","BTCF0:USTF0",1609499346173,0.11056,29324.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499348073,0.18043158,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499350179,0.11056,29324.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499350877,0.18043158,29325.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499352179,0.18043158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499353581,1.18043158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499353982,1.0,29325.0,29313.0,4.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609499354184,1.12431,29325.0,29313.0,4.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609499354384,1.30474158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499355686,0.30474158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499357187,1.02584158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499357489,1.02584158,29325.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499357690,1.02584158,29325.0,29306.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609499358490,0.84541,29325.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499359191,0.12431,29325.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499359392,0.2955,29328.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499360595,0.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499360893,0.30187158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499361694,1.30187158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499363796,1.90467158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499364196,1.72424,29320.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499364596,1.72424,29320.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499365597,1.0,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499365898,1.11445,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499366597,1.29488158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499368998,1.11445,29311.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499369199,1.11445,29311.0,29304.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609499369699,0.11445,29311.0,29304.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609499370801,0.11445,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499371003,0.18043158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499375206,0.17835583,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499378613,1.0,29317.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499378812,1.0,29317.0,29311.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609499379014,1.0,29317.0,29313.0,5.671]
["bitfinex-derivatives","BTCF0:USTF0",1609499379613,0.12144,29320.0,29313.0,5.671]
["bitfinex-derivatives","BTCF0:USTF0",1609499379813,0.2993,29323.0,29313.0,5.671]
["bitfinex-derivatives","BTCF0:USTF0",1609499380215,0.2993,29323.0,29314.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609499380814,0.2993,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499381913,0.2993,29323.0,29314.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609499382114,0.41115,29323.0,29311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499382314,5.505,29318.0,29311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499382715,5.505,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499383216,5.505,29318.0,29311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499383617,1.0,29311.0,29307.0,2.0231367]
["bitfinex-derivatives","BTCF0:USTF0",1609499383817,1.17389,29311.0,29307.0,2.0231367]
["bitfinex-derivatives","BTCF0:USTF0",1609499384222,1.17389,29311.0,29303.0,2.02726369]
["bitfinex-derivatives","BTCF0:USTF0",1609499384819,1.17389,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499385721,0.17389,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499388122,0.17181414,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499389124,1.18043158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499389624,0.18043158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499394737,0.34529158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499404549,0.34321575,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499405649,1.0,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499407751,0.16486,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499407950,0.62084164,29320.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499408553,0.6209538,29319.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499408955,0.6209538,29319.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499409755,1.0,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499409955,1.10908,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499410855,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499435379,5.72853158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499438683,6.72853158,29314.0,29301.0,3.0416824]
["bitfinex-derivatives","BTCF0:USTF0",1609499438886,6.72853158,29314.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499439084,0.18043158,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499439486,0.28753158,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499439685,1.28753158,29302.0,29300.0,2.22216264]
["bitfinex-derivatives","BTCF0:USTF0",1609499440086,1.28753158,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499440286,4.6571,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499441686,5.6571,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499447601,4.6571,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499449105,4.6571,29301.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499451007,1.28753158,29302.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499451208,1.28753158,29302.0,29297.0,4.22053158]
["bitfinex-derivatives","BTCF0:USTF0",1609499451209,0.18043158,29298.0,29297.0,4.22053158]
["bitfinex-derivatives","BTCF0:USTF0",1609499451409,1.1071,29302.0,29297.0,4.22053158]
["bitfinex-derivatives","BTCF0:USTF0",1609499451610,0.1071,29302.0,29297.0,4.22053158]
["bitfinex-derivatives","BTCF0:USTF0",1609499451808,0.61969035,29307.0,29297.0,4.22053158]
["bitfinex-derivatives","BTCF0:USTF0",1609499452410,0.61943593,29308.0,29297.0,4.0401]
["bitfinex-derivatives","BTCF0:USTF0",1609499452610,0.61943593,29308.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499453112,0.61943593,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499453313,5.6836,29310.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499455116,0.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499455416,0.28544158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499457817,0.28544158,29308.0,29307.0,4.92763158]
["bitfinex-derivatives","BTCF0:USTF0",1609499460221,4.35624158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499461223,0.28544158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499462725,4.99104158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499463825,0.28544158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499467332,0.10501,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499467832,5.6217,29310.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499469034,5.6217,29310.0,29308.0,0.00207597]
["bitfinex-derivatives","BTCF0:USTF0",1609499469234,1.0,29312.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499469435,1.0,29312.0,29311.0,5.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609499469734,0.2702,29315.0,29311.0,5.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609499471238,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499484256,0.2702,29315.0,29308.0,5.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609499485157,0.2702,29315.0,29308.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609499485357,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499487359,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499487760,5.09913158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499488763,5.09913158,29315.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499489362,4.9187,29315.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499489762,1.0,29314.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499490361,4.7972,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499491362,4.97763158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499491562,4.97763158,29312.0,29311.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609499492671,4.97763158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499496969,4.97763158,29312.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499497170,0.18043158,29312.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499497370,4.39583158,29303.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499497870,5.39583158,29303.0,29298.0,2.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1609499499375,0.18043158,29299.0,29298.0,2.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1609499499777,5.01093158,29299.0,29298.0,2.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1609499499974,0.18043158,29299.0,29298.0,2.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1609499500276,1.0,29303.0,29298.0,6.6170097]
["bitfinex-derivatives","BTCF0:USTF0",1609499500876,1.0,29303.0,29299.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609499501077,1.0,29303.0,29298.0,6.6170097]
["bitfinex-derivatives","BTCF0:USTF0",1609499501379,1.0,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499501777,0.15315,29307.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499502679,0.18043158,29310.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499503379,0.18043158,29310.0,29302.0,0.78123158]
["bitfinex-derivatives","BTCF0:USTF0",1609499503579,1.0,29311.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499503779,0.2702,29315.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499504582,0.2702,29315.0,29310.0,5.182]
["bitfinex-derivatives","BTCF0:USTF0",1609499505581,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499513097,5.73700442,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499513894,5.1176,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499514396,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499517699,1.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499521908,1.2702,29315.0,29314.0,0.88483158]
["bitfinex-derivatives","BTCF0:USTF0",1609499523611,1.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499523911,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499527717,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499529817,1.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499531718,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499533724,0.2702,29315.0,29310.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609499534224,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499536228,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499536427,0.45063158,29315.0,29314.0,0.74683158]
["bitfinex-derivatives","BTCF0:USTF0",1609499536627,0.2702,29315.0,29314.0,0.74683158]
["bitfinex-derivatives","BTCF0:USTF0",1609499545136,0.2702,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499546438,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499546638,5.24513158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499547841,6.24513158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499548141,1.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499549743,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499555753,1.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499557656,0.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499567665,1.45063158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499569070,2.09181611,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499570068,2.07093937,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499573175,3.31311736,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499581687,2.31311736,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499581886,3.31311736,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499586994,3.13268578,29315.0,29312.0,4.7643]
["bitfinex-derivatives","BTCF0:USTF0",1609499587595,3.13268578,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499587796,2.13268578,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499589701,3.31311736,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499593406,3.13268578,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499593606,2.86248578,29315.0,29314.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499593807,1.86248578,29315.0,29314.0,5.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609499594308,1.86248578,29315.0,29314.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499599316,1.86248578,29315.0,29314.0,4.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499600013,1.86248578,29315.0,29314.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499601014,1.86248578,29315.0,29314.0,4.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499602315,1.86248578,29315.0,29314.0,5.00323158]
["bitfinex-derivatives","BTCF0:USTF0",1609499602518,1.86248578,29315.0,29314.0,4.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499605820,1.86248578,29315.0,29314.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499607323,1.86248578,29315.0,29314.0,4.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499609124,0.62030779,29315.0,29314.0,4.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499610329,0.10908,29316.0,29314.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499610527,0.11185,29323.0,29314.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609499610728,0.11185,29323.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499610929,4.0268,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499611130,4.1983,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499612030,4.1983,29317.0,29312.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609499612031,4.1962248,29317.0,29312.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609499612431,4.1962248,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499614331,0.1715,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499616534,1.18043158,29319.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499617736,0.18043158,29319.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499621441,0.18043158,29319.0,29316.0,0.72943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499622543,0.15492,29319.0,29316.0,0.72943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499628146,5.3518,29321.0,29316.0,0.72943158]
["bitfinex-derivatives","BTCF0:USTF0",1609499628749,5.3518,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499631950,0.18043158,29322.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499633751,4.30853158,29322.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499637755,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499637957,1.16758,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499639855,0.16758,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499641360,5.56968,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499641960,5.56968,29321.0,29313.0,5.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609499643063,5.56968,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499647969,6.56968,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499658584,6.59057926,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499659585,8.43590705,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499661590,9.43590705,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499661887,8.43590705,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499662087,8.43590705,29321.0,29308.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609499663190,8.43590705,29321.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499663791,1.0,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499663992,1.94025,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499664593,1.94025,29312.0,29311.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609499664793,1.94025,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499665194,2.12068158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499668998,2.14158526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499669197,2.24248526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499669397,1.42408526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499670198,1.42408526,29312.0,29311.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609499670399,1.32318526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499671302,1.42628526,29312.0,29311.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609499671601,1.42628526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499671602,1.32318526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499673105,1.93978526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499673505,2.04358526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499673708,0.93978526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499675009,1.04208526,29312.0,29311.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609499675508,1.04208526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499675710,0.93978526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499676712,1.04068526,29312.0,29311.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609499677111,0.93978526,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499677313,0.91888158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499678115,1.02228158,29312.0,29311.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609499678718,0.30228158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499680219,0.12185,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499680418,4.7222,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499680618,4.87274,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499681622,4.97474,29312.0,29311.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609499682022,4.87274,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499682422,0.15054,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499682622,0.15054,29312.0,29311.0,4.97433158]
["bitfinex-derivatives","BTCF0:USTF0",1609499683423,0.25354,29312.0,29311.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609499686429,0.15054,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499686728,0.14508,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499687430,0.24728,29312.0,29311.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609499689231,0.24728,29312.0,29311.0,5.89473158]
["bitfinex-derivatives","BTCF0:USTF0",1609499690233,0.14508,29312.0,29311.0,5.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609499691334,0.24678,29312.0,29311.0,5.89423158]
["bitfinex-derivatives","BTCF0:USTF0",1609499692335,0.24678,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499692538,0.14508,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499692735,0.14139,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499693335,0.14139,29312.0,29309.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609499693537,0.1033,29311.0,29310.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609499693739,5.5841,29311.0,29310.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609499693938,0.14139,29312.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499694137,5.6868,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499694337,0.14626,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499694637,5.54466,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499695137,5.54466,29305.0,29303.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609499695341,0.18043158,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499696439,0.28313158,29304.0,29302.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609499696938,0.1027,29304.0,29302.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609499697339,5.54466,29305.0,29302.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609499697340,5.54466,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499698340,0.102,29304.0,29303.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609499699745,5.54466,29305.0,29302.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499700044,0.14626,29305.0,29302.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499700244,0.18043158,29308.0,29304.0,5.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609499700444,0.18043158,29308.0,29306.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609499700745,0.18043158,29308.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499701046,0.101,29307.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499701448,0.101,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499702249,0.101,29307.0,29306.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499703048,0.101,29307.0,29306.0,6.53113158]
["bitfinex-derivatives","BTCF0:USTF0",1609499703449,0.02086708,29311.0,29306.0,6.53113158]
["bitfinex-derivatives","BTCF0:USTF0",1609499703751,0.02086708,29311.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499703952,0.02086708,29311.0,29309.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499704651,0.14139,29312.0,29309.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499704852,0.20129357,29314.0,29309.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499705453,0.20129357,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499706355,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499711462,0.33938158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499711762,1.33938158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499713768,0.33938158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499718577,0.36027944,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499723989,0.96068565,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499725387,0.98160028,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499725789,0.8011687,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499725988,0.8011687,29314.0,29313.0,5.31123158]
["bitfinex-derivatives","BTCF0:USTF0",1609499727491,0.98160028,29314.0,29313.0,5.31123158]
["bitfinex-derivatives","BTCF0:USTF0",1609499729593,0.98160028,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499731498,0.98160028,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499731699,1.60670028,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499731900,2.60670028,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499732301,1.98160028,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499732500,4.5943,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499733702,0.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499734002,1.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499737405,6.47043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499740209,1.18043158,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499740812,1.82285165,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499741612,1.64242007,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499741812,0.64242007,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499742012,0.6215031,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499743614,0.80193468,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499743913,0.20134065,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499750626,0.82258676,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499751629,0.80167769,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499757637,0.80167769,29311.0,29309.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609499757837,1.80167769,29311.0,29309.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609499760541,1.80167769,29311.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499761743,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499762244,0.28981158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499767755,4.28601158,29307.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499767955,5.28601158,29307.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499769456,5.92853919,29307.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499769754,0.18043158,29304.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499771757,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499772158,0.28964158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499779768,0.28964158,29301.0,29298.0,4.7179]
["bitfinex-derivatives","BTCF0:USTF0",1609499792083,0.28964158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499793289,0.97574158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499793486,0.97574158,29301.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499793787,1.97574158,29301.0,29286.0,2.04564909]
["bitfinex-derivatives","BTCF0:USTF0",1609499794087,0.18043158,29294.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499794287,4.748,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499795892,5.92843158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499798294,5.92843158,29290.0,29278.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609499798497,1.18043158,29290.0,29274.0,3.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1609499798696,4.552,29285.0,29274.0,3.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1609499799996,4.552,29285.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499801298,1.0,29289.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499801499,1.0,29289.0,29283.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609499801700,1.0,29289.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499801900,4.2938,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499802101,4.47423158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499802400,0.18043158,29283.0,29274.0,2.17684653]
["bitfinex-derivatives","BTCF0:USTF0",1609499802806,4.3278,29275.0,29274.0,2.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1609499803803,5.3278,29275.0,29274.0,2.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1609499804002,5.50823158,29275.0,29274.0,2.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1609499805804,4.50823158,29275.0,29274.0,2.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1609499806506,4.50823158,29275.0,29273.0,2.23239775]
["bitfinex-derivatives","BTCF0:USTF0",1609499807106,0.18043158,29275.0,29273.0,2.23239775]
["bitfinex-derivatives","BTCF0:USTF0",1609499808208,0.18043158,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499808209,0.17835328,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499808408,3.8733,29278.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499809811,3.8733,29278.0,29273.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499810011,3.8733,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499810612,0.13031,29280.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499811011,0.15062,29286.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499811413,5.1682,29287.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499811915,4.1682,29287.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499812114,4.1682,29287.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499814019,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499814218,0.35182158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499814418,6.02922158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499816023,6.02922158,29282.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499816323,0.35182158,29282.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499816824,0.35182158,29282.0,29278.0,5.05693158]
["bitfinex-derivatives","BTCF0:USTF0",1609499817225,0.35182158,29282.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499817423,4.2841,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499817624,4.2841,29279.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499817824,4.2841,29279.0,29268.0,5.727]
["bitfinex-derivatives","BTCF0:USTF0",1609499818024,4.2841,29279.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499820025,4.2841,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499820226,1.0,29281.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499820427,6.1615,29281.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499820725,1.0,29281.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499821926,0.17139,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499822125,0.17139,29282.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499822328,4.0257,29285.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499823829,5.0257,29285.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499824030,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499824430,0.28552158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499826032,0.10509,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499826934,0.86899,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499827736,0.10509,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499828236,0.28552158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499830138,0.10509,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499830639,0.15105,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499834946,0.14897189,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499835749,5.6177,29285.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499836149,5.6177,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499841459,0.3,29288.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499842260,0.3,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499846366,4.782,29288.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499846666,4.92768,29288.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499847867,4.92768,29288.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499848166,0.18043158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499848370,0.33477158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499860783,5.709,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499861785,0.33477158,29282.0,29280.0,5.74673158]
["bitfinex-derivatives","BTCF0:USTF0",1609499864288,0.33477158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499864487,0.33477158,29282.0,29281.0,5.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609499864688,0.15434,29282.0,29281.0,5.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609499864889,0.64132845,29284.0,29281.0,5.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609499865892,0.64132845,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499866094,0.64132845,29284.0,29283.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499866491,0.74449509,29286.0,29283.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499866492,0.02088531,29285.0,29283.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499867893,0.02088531,29285.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499868396,0.02088531,29285.0,29284.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499868796,0.17429804,29294.0,29291.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1609499869398,0.15335,29294.0,29291.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1609499869696,0.64300312,29297.0,29291.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1609499869898,0.64300312,29297.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499870099,0.64300312,29297.0,29291.0,5.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609499870399,0.64300312,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499870600,0.02093595,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499872202,0.82269492,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499873605,0.02091186,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499874707,0.75082788,29301.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499874906,0.75082788,29301.0,29300.0,5.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609499876409,0.75082788,29301.0,29300.0,5.26513158]
["bitfinex-derivatives","BTCF0:USTF0",1609499877414,0.10921,29301.0,29300.0,5.26513158]
["bitfinex-derivatives","BTCF0:USTF0",1609499877611,0.18043158,29304.0,29300.0,5.26513158]
["bitfinex-derivatives","BTCF0:USTF0",1609499878613,0.18043158,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499884523,0.18043158,29307.0,29306.0,4.1919]
["bitfinex-derivatives","BTCF0:USTF0",1609499886626,0.18043158,29307.0,29306.0,4.37233158]
["bitfinex-derivatives","BTCF0:USTF0",1609499889729,1.63922019,29312.0,29306.0,4.37233158]
["bitfinex-derivatives","BTCF0:USTF0",1609499889929,0.63922019,29312.0,29311.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609499890732,0.63922019,29312.0,29311.0,4.39153158]
["bitfinex-derivatives","BTCF0:USTF0",1609499892232,0.63900929,29317.0,29311.0,4.39153158]
["bitfinex-derivatives","BTCF0:USTF0",1609499892732,0.63900929,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499892932,0.63900929,29317.0,29316.0,0.92343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499893732,0.18043158,29322.0,29316.0,0.92343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499893733,0.81813112,29322.0,29316.0,0.92343158]
["bitfinex-derivatives","BTCF0:USTF0",1609499894834,0.81813112,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499895032,0.81813112,29322.0,29321.0,0.79983158]
["bitfinex-derivatives","BTCF0:USTF0",1609499895939,1.81813112,29322.0,29321.0,0.79983158]
["bitfinex-derivatives","BTCF0:USTF0",1609499896241,1.20119485,29322.0,29321.0,0.79983158]
["bitfinex-derivatives","BTCF0:USTF0",1609499897944,0.20119485,29322.0,29321.0,0.79983158]
["bitfinex-derivatives","BTCF0:USTF0",1609499899347,0.81728652,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499899847,1.92078652,29322.0,29304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609499900147,5.5684,29320.0,29304.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1609499900747,5.5684,29320.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499901251,1.80218494,29322.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499901650,1.80218494,29322.0,29319.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609499901948,0.80218494,29322.0,29319.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609499902750,0.18043158,29320.0,29319.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609499903350,0.18043158,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499903551,4.9319,29319.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499903752,0.18043158,29320.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499903951,5.7073,29304.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499904851,5.7073,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499905051,5.7073,29304.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499905853,5.7073,29304.0,29287.0,7.18146716]
["bitfinex-derivatives","BTCF0:USTF0",1609499906053,0.8007,29294.0,29287.0,7.18146716]
["bitfinex-derivatives","BTCF0:USTF0",1609499906752,0.8007,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499918665,0.8007,29294.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499918864,0.79862284,29294.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609499919362,0.15208,29297.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499919563,0.18043158,29298.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499920963,0.5961,29297.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499921269,0.74829,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499921464,0.15219,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499926280,5.32313158,29300.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499927380,5.32313158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499937595,0.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499941303,4.16741038,29305.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499941505,4.16741038,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499941905,0.16971038,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499942107,0.14886,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499942510,4.3342,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499943611,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499943812,0.33272158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499944912,0.33272158,29305.0,29304.0,5.15313158]
["bitfinex-derivatives","BTCF0:USTF0",1609499946312,0.33272158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499956831,0.15229,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499957131,0.11091,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499960538,0.11091,29305.0,29304.0,5.93543158]
["bitfinex-derivatives","BTCF0:USTF0",1609499961840,0.11091,29305.0,29304.0,5.857]
["bitfinex-derivatives","BTCF0:USTF0",1609499962141,0.02090797,29310.0,29304.0,6.857]
["bitfinex-derivatives","BTCF0:USTF0",1609499962341,0.15146,29309.0,29304.0,6.857]
["bitfinex-derivatives","BTCF0:USTF0",1609499963241,0.05086,29309.0,29304.0,6.857]
["bitfinex-derivatives","BTCF0:USTF0",1609499964041,0.05086,29309.0,29308.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609499964442,0.05086,29309.0,29308.0,0.76983158]
["bitfinex-derivatives","BTCF0:USTF0",1609499965143,0.05086,29309.0,29308.0,0.87073158]
["bitfinex-derivatives","BTCF0:USTF0",1609499965747,0.05086,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499965948,0.05086,29309.0,29308.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499967550,5.3139,29311.0,29308.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499968047,6.3139,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499968247,1.0,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499969048,1.0,29311.0,29307.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1609499969049,1.0,29311.0,29309.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609499969247,1.0,29311.0,29307.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1609499969950,0.10983,29315.0,29307.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1609499970353,0.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499973753,0.29026158,29315.0,29314.0,5.62043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499974853,0.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499975757,0.29026158,29315.0,29314.0,5.02933158]
["bitfinex-derivatives","BTCF0:USTF0",1609499977259,0.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499977961,1.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499979861,0.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499981965,1.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499983867,0.29026158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499995885,0.10983,29315.0,29309.0,5.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609499996485,5.8355,29317.0,29309.0,5.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609499996687,5.8355,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499998090,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499998689,1.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609499999992,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500006698,1.18043158,29320.0,29316.0,5.09643158]
["bitfinex-derivatives","BTCF0:USTF0",1609500007096,1.0,29320.0,29316.0,5.09643158]
["bitfinex-derivatives","BTCF0:USTF0",1609500007298,1.0,29320.0,29316.0,4.99553158]
["bitfinex-derivatives","BTCF0:USTF0",1609500007897,0.18614917,29322.0,29316.0,4.99553158]
["bitfinex-derivatives","BTCF0:USTF0",1609500008697,0.18614917,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500008897,0.18614917,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500011098,0.18614917,29322.0,29321.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609500012701,0.18614917,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500016105,1.18614917,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500019911,0.18614917,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500020415,0.16533,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500020612,0.18043158,29324.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500021916,1.0,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500022114,1.12901,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500023916,0.12901,29322.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500027319,0.02090203,29325.0,29321.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500028121,0.02090203,29325.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500028522,0.02090203,29325.0,29324.0,5.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609500028922,0.02089805,29326.0,29324.0,5.2507]
["bitfinex-derivatives","BTCF0:USTF0",1609500029123,0.02089805,29326.0,29324.0,5.43113158]
["bitfinex-derivatives","BTCF0:USTF0",1609500030624,0.02089805,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500031026,0.20132963,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500031926,0.02089805,29326.0,29312.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609500032127,0.15561805,29326.0,29319.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609500032327,0.15561805,29326.0,29312.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609500032527,0.15561805,29326.0,29319.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1609500032727,0.6417019,29325.0,29312.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609500032927,0.6417019,29325.0,29321.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609500033127,0.6417019,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500037228,0.15561252,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500037528,0.15561252,29326.0,29325.0,5.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609500038229,0.15561252,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500038429,0.15561252,29326.0,29321.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609500038632,0.13472,29326.0,29321.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609500038928,0.1654,29326.0,29321.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609500039130,0.1654,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500039529,0.1654,29326.0,29325.0,0.79083158]
["bitfinex-derivatives","BTCF0:USTF0",1609500042737,0.1654,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500044139,0.64156402,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500045241,0.64156402,29328.0,29326.0,4.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609500045941,1.64156402,29328.0,29326.0,4.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609500047243,1.64156402,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500047442,1.64156402,29328.0,29327.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609500047743,1.02088792,29328.0,29327.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609500047945,0.02088792,29328.0,29327.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609500048947,0.02088792,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500049146,0.18244792,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500049347,0.18244792,29328.0,29325.0,4.42263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500049949,1.18244792,29328.0,29325.0,4.42263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500052051,0.18244792,29328.0,29325.0,4.42263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500053053,0.80320167,29328.0,29325.0,4.42263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500053854,0.18244792,29328.0,29325.0,4.42263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500057857,0.18244792,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500058458,0.18244792,29328.0,29327.0,4.829]
["bitfinex-derivatives","BTCF0:USTF0",1609500059360,0.16156,29328.0,29327.0,4.829]
["bitfinex-derivatives","BTCF0:USTF0",1609500059862,0.02088836,29330.0,29327.0,4.829]
["bitfinex-derivatives","BTCF0:USTF0",1609500061163,0.02088836,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500061962,0.64154944,29331.0,29329.0,5.71003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500063366,0.64154944,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500063565,0.64154944,29331.0,29330.0,4.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609500066768,0.62065308,29331.0,29330.0,4.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609500068371,0.64193013,29332.0,29330.0,4.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609500069073,0.92732785,29334.0,29330.0,4.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609500069273,0.92732785,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500073082,0.2855,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500076185,0.02088991,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500077786,0.02088991,29335.0,29334.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609500078186,0.02087945,29336.0,29334.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609500079587,0.64126616,29337.0,29334.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609500081288,0.02087789,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500084190,0.64103387,29338.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500084390,0.64103387,29338.0,29337.0,5.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609500084992,1.7439619,29340.0,29337.0,5.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609500084993,1.02086512,29340.0,29337.0,5.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609500085392,1.02086512,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500085994,0.02086048,29342.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500087298,0.64067822,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500087698,0.64067822,29343.0,29342.0,0.93583158]
["bitfinex-derivatives","BTCF0:USTF0",1609500088499,0.02085338,29343.0,29342.0,0.93583158]
["bitfinex-derivatives","BTCF0:USTF0",1609500089500,0.64045732,29344.0,29342.0,0.93583158]
["bitfinex-derivatives","BTCF0:USTF0",1609500099115,0.64045732,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500099916,0.64045732,29344.0,29339.0,4.4038]
["bitfinex-derivatives","BTCF0:USTF0",1609500100116,1.76648732,29344.0,29339.0,4.4038]
["bitfinex-derivatives","BTCF0:USTF0",1609500101715,1.76648732,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500101919,1.76648732,29344.0,29343.0,0.81823158]
["bitfinex-derivatives","BTCF0:USTF0",1609500102117,0.76648732,29344.0,29343.0,0.81823158]
["bitfinex-derivatives","BTCF0:USTF0",1609500104319,0.76648732,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500105221,0.76648732,29344.0,29343.0,5.47803158]
["bitfinex-derivatives","BTCF0:USTF0",1609500109732,0.76648732,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500110133,0.12603,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500110333,0.02082815,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500117746,0.2873,29351.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500118745,0.30810208,29351.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500119748,0.30810208,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500119951,0.2873,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500120150,0.63887518,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500121752,0.02080585,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500121952,0.18588585,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500122953,0.16508,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500125254,0.18589287,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500125958,0.18589287,29351.0,29350.0,4.90313158]
["bitfinex-derivatives","BTCF0:USTF0",1609500127163,0.02081287,29351.0,29350.0,4.90313158]
["bitfinex-derivatives","BTCF0:USTF0",1609500130164,0.02081287,29351.0,29350.0,5.90313158]
["bitfinex-derivatives","BTCF0:USTF0",1609500131367,0.63954532,29360.0,29350.0,5.90313158]
["bitfinex-derivatives","BTCF0:USTF0",1609500131867,0.63954532,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500132069,0.63954532,29360.0,29359.0,5.61143158]
["bitfinex-derivatives","BTCF0:USTF0",1609500134371,0.02082336,29360.0,29359.0,5.61143158]
["bitfinex-derivatives","BTCF0:USTF0",1609500143084,0.6397697,29361.0,29359.0,5.61143158]
["bitfinex-derivatives","BTCF0:USTF0",1609500143284,0.6397697,29361.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500143489,0.6397697,29361.0,29360.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1609500143785,0.7428052,29363.0,29360.0,6.105]
["bitfinex-derivatives","BTCF0:USTF0",1609500143985,0.7428052,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500144185,0.6160052,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500144384,0.5870052,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500144585,1.02789719,29365.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500144586,0.12007,29365.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500144885,0.90568985,29372.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500145485,0.74576231,29381.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500145486,0.90540682,29381.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500145685,0.90540682,29381.0,29363.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609500145885,0.90540682,29381.0,29363.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609500146086,0.90540682,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500146586,0.90540682,29381.0,29380.0,4.35133158]
["bitfinex-derivatives","BTCF0:USTF0",1609500147087,0.90480029,29382.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500147793,5.5621,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500147988,5.71557,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500148588,0.6506234,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500149589,0.15347,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500153094,0.90321037,29385.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500153293,0.1189,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500154396,4.3523,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500155007,4.3523,29381.0,29364.0,4.5682]
["bitfinex-derivatives","BTCF0:USTF0",1609500155502,0.1189,29381.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500155705,0.1189,29381.0,29366.0,5.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609500155908,0.1189,29381.0,29366.0,5.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609500156105,0.1189,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500157205,0.1189,29381.0,29369.0,5.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609500157804,0.1189,29381.0,29369.0,5.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609500158006,0.1189,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500158207,1.08253597,29385.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500159506,4.2248,29381.0,29372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500159705,0.102,29379.0,29372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500160005,3.9736,29373.0,29351.0,4.86043839]
["bitfinex-derivatives","BTCF0:USTF0",1609500160204,4.09357,29373.0,29351.0,4.71256839]
["bitfinex-derivatives","BTCF0:USTF0",1609500160506,5.09357,29373.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500160706,4.09357,29373.0,29351.0,4.71256839]
["bitfinex-derivatives","BTCF0:USTF0",1609500161808,4.09357,29373.0,29352.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609500162008,1.0,29367.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500162207,1.1087,29367.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500162408,1.1087,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500164108,0.1087,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500164310,0.1087,29367.0,29357.0,4.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609500165010,0.1087,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500167311,0.18043158,29368.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500168011,1.0,29367.0,29351.0,0.41426839]
["bitfinex-derivatives","BTCF0:USTF0",1609500168211,6.39203,29367.0,29351.0,0.41426839]
["bitfinex-derivatives","BTCF0:USTF0",1609500168811,6.39203,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500170114,5.39203,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500170515,0.12173,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500170814,0.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500172117,1.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500172717,2.18043158,29364.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500172918,5.4603,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500173117,5.61526,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500173417,5.61526,29359.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500173418,6.61526,29359.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500174120,6.61526,29359.0,29337.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609500174121,1.0,29345.0,29337.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609500174319,1.0,29345.0,29335.0,1.77585879]
["bitfinex-derivatives","BTCF0:USTF0",1609500174720,1.0,29345.0,29332.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609500174920,1.0,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500176124,0.18043158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500176626,0.10847,29348.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500176926,0.10847,29348.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500179225,0.18043158,29351.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500179524,0.61683036,29357.0,29333.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609500180124,1.0,29349.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500180325,1.17241,29349.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500181125,1.17241,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500182126,0.17241,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500185627,0.2938,29358.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500187030,0.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500190936,0.47423158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500191537,0.47423158,29358.0,29350.0,5.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609500192939,0.2938,29358.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500195041,0.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500195042,0.47423158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500198948,0.47423158,29358.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500203152,0.47423158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500208161,1.47423158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500208562,1.2938,29358.0,29346.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609500209161,1.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500210364,1.2938,29358.0,29346.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609500211265,1.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500212166,0.2938,29358.0,29346.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609500213267,0.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500214069,1.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500215969,0.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500221173,0.91380576,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500221978,0.2938,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500223477,0.91387418,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500239705,1.09430576,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500240004,2.09430576,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500240304,1.91387418,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500240505,1.91387418,29358.0,29357.0,4.84243158]
["bitfinex-derivatives","BTCF0:USTF0",1609500241209,1.62007418,29358.0,29357.0,4.84243158]
["bitfinex-derivatives","BTCF0:USTF0",1609500242009,0.15496,29359.0,29357.0,5.84243158]
["bitfinex-derivatives","BTCF0:USTF0",1609500242209,0.62081168,29361.0,29357.0,5.84243158]
["bitfinex-derivatives","BTCF0:USTF0",1609500242409,0.62081168,29361.0,29357.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500243413,0.62060162,29365.0,29357.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500243712,0.62060162,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500244314,0.74468059,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500245214,0.62037028,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500246917,0.74468059,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500246918,0.62007055,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500248419,0.62007055,29366.0,29365.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609500249320,0.12173,29367.0,29365.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609500249524,0.61965361,29368.0,29365.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609500249723,0.61965361,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500250121,0.61949167,29369.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500251123,0.61949167,29369.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500251423,0.74334871,29370.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500251424,0.61935309,29370.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500251922,0.61935309,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500257031,0.61935309,29370.0,29369.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500257232,0.61935309,29370.0,29369.0,5.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609500257634,0.61935309,29370.0,29369.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609500257831,0.61935309,29370.0,29369.0,4.19493158]
["bitfinex-derivatives","BTCF0:USTF0",1609500258032,0.61935309,29370.0,29369.0,5.19493158]
["bitfinex-derivatives","BTCF0:USTF0",1609500258332,0.61913208,29371.0,29369.0,5.19493158]
["bitfinex-derivatives","BTCF0:USTF0",1609500260037,0.61913208,29371.0,29369.0,4.19493158]
["bitfinex-derivatives","BTCF0:USTF0",1609500261538,0.11997,29373.0,29369.0,4.19493158]
["bitfinex-derivatives","BTCF0:USTF0",1609500261837,0.61875799,29375.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500265041,0.63916903,29376.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500265744,0.63916903,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500265941,0.02080036,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500266941,0.61803854,29378.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500266942,0.02079756,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500267342,0.14134756,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500267843,0.14134756,29376.0,29375.0,4.59263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500268246,0.12055,29376.0,29375.0,4.59263158]
["bitfinex-derivatives","BTCF0:USTF0",1609500269745,0.12055,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500272252,0.0207811,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500273755,0.0207811,29380.0,29367.0,4.9213]
["bitfinex-derivatives","BTCF0:USTF0",1609500273953,0.0207811,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500280457,0.02076794,29381.0,29379.0,5.69943158]
["bitfinex-derivatives","BTCF0:USTF0",1609500280959,0.02076794,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500282659,0.02076794,29381.0,29380.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609500284964,0.02076794,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500285365,0.19265794,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500286969,0.19265794,29381.0,29375.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609500287269,0.19265794,29381.0,29361.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609500287469,0.19265794,29381.0,27270.0,0.04626253]
["bitfinex-derivatives","BTCF0:USTF0",1609500287470,1.19265794,29381.0,29359.0,1.88097312]
["bitfinex-derivatives","BTCF0:USTF0",1609500287675,5.3157,29372.0,29359.0,1.88097312]
["bitfinex-derivatives","BTCF0:USTF0",1609500287870,5.47423,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500288470,5.47423,29372.0,29359.0,1.78027312]
["bitfinex-derivatives","BTCF0:USTF0",1609500289176,5.47423,29372.0,29356.0,1.77557112]
["bitfinex-derivatives","BTCF0:USTF0",1609500289573,1.0,29371.0,29356.0,1.77557112]
["bitfinex-derivatives","BTCF0:USTF0",1609500289775,1.2994,29371.0,29356.0,1.77557112]
["bitfinex-derivatives","BTCF0:USTF0",1609500289975,1.2994,29371.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500290175,5.0,29367.0,29356.0,1.77557112]
["bitfinex-derivatives","BTCF0:USTF0",1609500290375,4.243,29364.0,29356.0,1.77557112]
["bitfinex-derivatives","BTCF0:USTF0",1609500290675,1.0,29363.0,29346.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609500291374,4.38500821,29364.0,29346.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609500291678,0.02077942,29361.0,29346.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609500291975,0.02077942,29361.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500292476,0.63817183,29361.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500293776,0.02077942,29361.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500293976,0.18043158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500294278,1.29122158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500295777,1.11079,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500296178,0.11079,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500297879,0.11079,29354.0,29346.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609500298379,0.11079,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500299185,4.75419,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500300484,4.93462158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500300783,0.29122158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500302486,0.11079,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500302685,0.02078369,29360.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500304090,1.0,29355.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500304490,1.15637,29355.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500305190,1.15637,29355.0,29347.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609500306092,1.0,29354.0,29347.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609500306492,1.0,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500308197,0.15637,29355.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500309698,0.18043158,29357.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500310499,0.18043158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500310901,0.02078369,29360.0,29347.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609500311408,0.1021,29359.0,29347.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609500311702,0.02078369,29360.0,29347.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609500312508,0.02078369,29360.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500314506,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500314909,0.30688158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500316207,1.30688158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500318611,1.12645,29358.0,29357.0,0.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609500319814,1.12645,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500320217,0.12645,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500320818,0.11412,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500321417,0.11412,29358.0,29354.0,5.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609500322518,0.11412,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500323017,0.11412,29358.0,29354.0,5.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609500324120,0.11412,29358.0,29354.0,6.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609500324420,0.11412,29358.0,29354.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500324623,0.12123,29364.0,29357.0,5.21553158]
["bitfinex-derivatives","BTCF0:USTF0",1609500324822,1.63658427,29368.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500325622,1.63658427,29368.0,29358.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609500325924,1.63658427,29368.0,29359.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609500326122,1.20682868,29375.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500326123,0.63644286,29369.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500326522,0.63644286,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500327025,0.15853,29372.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500327224,0.18043158,29375.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500328525,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500333230,1.0,29379.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500334030,1.1034,29379.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500334231,1.0,29366.0,29353.0,1.87369522]
["bitfinex-derivatives","BTCF0:USTF0",1609500334432,1.15361,29366.0,29353.0,1.87369522]
["bitfinex-derivatives","BTCF0:USTF0",1609500334636,0.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500336135,1.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500337836,1.18043158,29364.0,29356.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609500338238,0.15361,29366.0,29356.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609500338638,0.15361,29366.0,29351.0,5.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609500339341,0.15361,29366.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500339542,0.1033,29367.0,29351.0,5.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609500339841,4.1177,29363.0,29341.0,2.02081137]
["bitfinex-derivatives","BTCF0:USTF0",1609500340042,4.22732,29363.0,29341.0,2.02081137]
["bitfinex-derivatives","BTCF0:USTF0",1609500340245,1.0,29356.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500340442,1.17013,29356.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500341043,1.17013,29356.0,29343.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609500341243,1.17013,29356.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500341444,1.35056158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500342045,0.35056158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500345649,0.17013,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500345948,0.02075453,29361.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500346148,0.02075453,29361.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500347351,0.02075453,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500348951,0.02075453,29361.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500349453,0.02075453,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500351757,0.61667093,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500353156,0.29005158,29363.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500354457,0.10962,29363.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500354659,0.63870469,29366.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500355360,0.020798,29365.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500355561,0.169438,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500356260,0.169438,29365.0,29363.0,4.89303158]
["bitfinex-derivatives","BTCF0:USTF0",1609500356862,0.14864,29365.0,29363.0,4.89303158]
["bitfinex-derivatives","BTCF0:USTF0",1609500357962,0.14864,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500358764,0.14864,29365.0,29356.0,4.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609500359664,0.14864,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500360764,0.02080041,29368.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500361667,0.02080041,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500363268,0.63893382,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500366273,0.61813341,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500366674,0.61813341,29368.0,29356.0,4.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609500366873,0.76474341,29368.0,29356.0,4.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609500367577,0.76474341,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500369381,0.16742164,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500372088,1.16742164,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500374090,0.16742164,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500377893,5.57552164,29368.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500378094,0.1015,29367.0,29349.0,1.78274781]
["bitfinex-derivatives","BTCF0:USTF0",1609500378296,0.1017,29365.0,29349.0,1.78274781]
["bitfinex-derivatives","BTCF0:USTF0",1609500378696,0.1017,29365.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500378897,1.1017,29365.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500379197,0.1017,29365.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500379398,1.1015,29367.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500379600,0.1015,29367.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500379801,1.16742164,29368.0,29351.0,4.4735]
["bitfinex-derivatives","BTCF0:USTF0",1609500380302,1.0,29357.0,29351.0,4.4735]
["bitfinex-derivatives","BTCF0:USTF0",1609500380800,1.1583,29357.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500382304,1.0,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500382704,1.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500383111,1.79939871,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500388411,1.82020861,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500389612,1.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500389823,1.0,29356.0,29347.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609500390111,0.79746997,29357.0,29347.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609500390312,0.79746997,29357.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500390718,0.33873158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500394117,1.33873158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500402730,1.95788094,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500410241,0.95788094,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500412144,1.95788094,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500413048,1.97871498,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500415048,2.70054612,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500415951,3.19800579,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500416150,3.19800579,29357.0,29356.0,5.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609500416950,3.01757421,29357.0,29356.0,5.673]
["bitfinex-derivatives","BTCF0:USTF0",1609500417451,3.19800579,29357.0,29356.0,5.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609500418054,1.33873158,29357.0,29356.0,5.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609500418254,0.33873158,29357.0,29356.0,5.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609500419155,0.33873158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500420255,0.1583,29357.0,29356.0,6.04033158]
["bitfinex-derivatives","BTCF0:USTF0",1609500420456,0.12559,29357.0,29356.0,6.04033158]
["bitfinex-derivatives","BTCF0:USTF0",1609500420658,0.03319,29357.0,29356.0,6.04033158]
["bitfinex-derivatives","BTCF0:USTF0",1609500420859,0.35236047,29360.0,29356.0,6.04033158]
["bitfinex-derivatives","BTCF0:USTF0",1609500421058,0.13216047,29360.0,29356.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500421358,6.047e-05,29360.0,29356.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609500421559,6.047e-05,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500421761,6.047e-05,29360.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500421959,0.2916,29370.0,29359.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500422159,0.2916,29370.0,29359.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500422360,0.2916,29370.0,29364.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609500424162,0.2916,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500424660,0.2916,29370.0,29364.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609500424863,0.45014,29370.0,29364.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609500426068,0.45014,29370.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500426274,0.45014,29370.0,29369.0,5.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609500428573,1.19232881,29370.0,29369.0,5.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609500437279,0.45014,29370.0,29369.0,5.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609500438379,0.45014,29370.0,29369.0,5.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500446496,0.15854,29370.0,29369.0,5.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500446695,0.11659,29370.0,29369.0,6.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500446894,0.11659,29370.0,29369.0,1.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609500447195,0.11659,29370.0,29369.0,6.4205]
["bitfinex-derivatives","BTCF0:USTF0",1609500447594,0.11659,29370.0,29369.0,6.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609500447795,0.74123528,29376.0,29369.0,5.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609500448196,0.74123528,29376.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500448699,0.74123528,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500449397,0.17189,29381.0,29375.0,4.62873158]
["bitfinex-derivatives","BTCF0:USTF0",1609500449597,0.18043158,29383.0,29375.0,4.62873158]
["bitfinex-derivatives","BTCF0:USTF0",1609500450600,0.18043158,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500450799,0.18043158,29383.0,29382.0,0.91843158]
["bitfinex-derivatives","BTCF0:USTF0",1609500451602,0.74051442,29384.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500452703,0.74051442,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500452904,0.74051442,29384.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500453105,0.90396442,29384.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500453306,0.61673441,29383.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500454606,0.18043158,29383.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500455107,1.16345,29384.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500455809,1.77966336,29384.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500456211,0.77966336,29384.0,29382.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609500456609,0.77966336,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500456909,0.16345,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500458412,0.2703,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500462017,0.2703,29385.0,29384.0,5.7082]
["bitfinex-derivatives","BTCF0:USTF0",1609500462420,0.79645268,29386.0,29384.0,5.7082]
["bitfinex-derivatives","BTCF0:USTF0",1609500466927,0.6160211,29386.0,29384.0,5.7082]
["bitfinex-derivatives","BTCF0:USTF0",1609500469127,0.6160211,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500470429,0.6160211,29386.0,29380.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609500470629,0.7273411,29386.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500471330,0.18043158,29377.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500471530,0.30135158,29377.0,29376.0,6.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609500472133,1.30135158,29377.0,29376.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609500474132,0.30135158,29377.0,29376.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609500474341,1.30135158,29377.0,29376.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609500475033,1.30135158,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500476235,0.30135158,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500477236,0.30135158,29377.0,29376.0,4.9312]
["bitfinex-derivatives","BTCF0:USTF0",1609500482345,0.30135158,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500487852,0.12092,29377.0,29366.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609500488052,0.74159066,29377.0,29366.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609500488351,1.0,29370.0,29366.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609500488653,1.15445,29370.0,29366.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609500489153,1.77336095,29370.0,29366.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609500489352,1.77336095,29370.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500490152,1.0,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500491356,1.18043158,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500496162,0.18043158,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500504173,1.18043158,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500506778,1.18043158,29368.0,29356.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609500506978,1.18043158,29368.0,29354.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609500507379,1.0,29368.0,29354.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609500507981,1.0,29368.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500508181,4.1221,29369.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500510084,0.18043158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500510284,0.29745158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500513493,0.29745158,29360.0,29359.0,4.98593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500516298,1.29745158,29360.0,29359.0,4.98593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500516696,1.29745158,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500529709,1.11702,29360.0,29349.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609500530212,1.18043158,29357.0,29349.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609500532413,1.0,29354.0,29349.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609500532614,1.1719,29354.0,29349.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609500534316,1.1719,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500536017,1.1719,29354.0,29343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609500536217,6.656,29354.0,29343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609500536621,6.656,29354.0,29341.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609500536919,1.1719,29354.0,29343.0,5.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609500538219,1.0,29344.0,29343.0,5.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609500538419,1.33094158,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500540420,0.33094158,29344.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500540621,5.2754,29341.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500542324,1.0,29332.0,29326.0,1.79847844]
["bitfinex-derivatives","BTCF0:USTF0",1609500542623,1.17432,29332.0,29326.0,1.79847844]
["bitfinex-derivatives","BTCF0:USTF0",1609500542825,1.17432,29332.0,29322.0,1.80131168]
["bitfinex-derivatives","BTCF0:USTF0",1609500543526,5.5634,29331.0,29321.0,1.80180459]
["bitfinex-derivatives","BTCF0:USTF0",1609500544326,6.5634,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500544529,1.0,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500546228,0.17432,29332.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500546430,0.18043158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500546829,0.18043158,29331.0,29317.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609500548230,1.0,29329.0,29317.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609500548430,1.0,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500550233,1.0,29330.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500550733,1.0,29330.0,29326.0,4.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609500551234,1.0,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500552236,0.17432,29332.0,29329.0,6.52103158]
["bitfinex-derivatives","BTCF0:USTF0",1609500552437,0.2857,29339.0,29329.0,6.52103158]
["bitfinex-derivatives","BTCF0:USTF0",1609500552638,0.61618011,29342.0,29329.0,6.52103158]
["bitfinex-derivatives","BTCF0:USTF0",1609500552836,0.61618011,29342.0,29330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500553237,0.61618011,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500554240,0.61618011,29342.0,29340.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500555846,0.61618011,29342.0,29340.0,6.39603158]
["bitfinex-derivatives","BTCF0:USTF0",1609500556245,0.61618011,29342.0,29340.0,5.39603158]
["bitfinex-derivatives","BTCF0:USTF0",1609500556446,0.61618011,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500557345,0.2011694,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500557645,0.02073782,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500558546,0.73909537,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500560049,0.18043158,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500562150,1.18043158,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500564252,1.0,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500566857,1.0,29341.0,29340.0,4.62123158]
["bitfinex-derivatives","BTCF0:USTF0",1609500567957,1.0,29341.0,29340.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609500568360,0.15051,29344.0,29340.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609500568760,0.02075087,29347.0,29340.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609500569360,0.02075087,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500570664,1.73984049,29350.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500570665,1.0,29350.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500571267,1.0,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500572266,1.18043158,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500572866,1.0,29351.0,29350.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609500573267,1.0,29351.0,29350.0,5.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609500574169,0.63768636,29356.0,29350.0,6.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609500574469,0.02076284,29356.0,29350.0,6.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609500574670,0.02076284,29356.0,29350.0,5.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609500575270,0.02076284,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500575571,0.02076284,29356.0,29355.0,0.87213158]
["bitfinex-derivatives","BTCF0:USTF0",1609500575770,1.18043158,29366.0,29355.0,0.87213158]
["bitfinex-derivatives","BTCF0:USTF0",1609500575771,0.11702,29360.0,29355.0,0.87213158]
["bitfinex-derivatives","BTCF0:USTF0",1609500575970,0.02076249,29363.0,29355.0,0.87213158]
["bitfinex-derivatives","BTCF0:USTF0",1609500576871,0.63763278,29365.0,29355.0,0.87213158]
["bitfinex-derivatives","BTCF0:USTF0",1609500577272,0.63763278,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500578171,1.63763278,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500578371,1.63763278,29365.0,29355.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609500578671,1.75533278,29365.0,29355.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609500578973,1.13846109,29365.0,29355.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609500579374,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500579774,1.13846109,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500580173,0.13846109,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500580374,0.75523212,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500581374,0.18043158,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500581573,0.75523212,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500581876,0.13846109,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500583378,0.13846109,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500583677,0.1177,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500583877,0.63745438,29366.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500585377,0.18043158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500585578,0.34543158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500588183,1.34543158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500590187,0.34543158,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500590386,1.34543158,29364.0,29363.0,0.92593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500594191,0.34543158,29364.0,29363.0,0.92593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500595496,0.165,29364.0,29363.0,0.92593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500595694,0.20117094,29367.0,29363.0,0.92593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500596194,0.02073936,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500596595,0.02073936,29367.0,29366.0,5.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609500596995,0.63695174,29368.0,29366.0,6.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609500597395,0.63695174,29368.0,29366.0,5.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609500597594,0.63695174,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500598098,0.63695174,29368.0,29367.0,5.64863158]
["bitfinex-derivatives","BTCF0:USTF0",1609500599200,0.02071656,29376.0,29367.0,5.64863158]
["bitfinex-derivatives","BTCF0:USTF0",1609500599499,0.02071656,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500599900,0.02071656,29376.0,29375.0,0.81423158]
["bitfinex-derivatives","BTCF0:USTF0",1609500600203,0.63562808,29376.0,29375.0,0.81423158]
["bitfinex-derivatives","BTCF0:USTF0",1609500602402,0.02068804,29378.0,29375.0,0.81423158]
["bitfinex-derivatives","BTCF0:USTF0",1609500603504,0.63536774,29379.0,29375.0,0.81423158]
["bitfinex-derivatives","BTCF0:USTF0",1609500604807,0.02066868,29378.0,29375.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609500605008,0.19309868,29378.0,29375.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609500605709,0.19309868,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500606312,0.17243,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500606509,0.17243,29378.0,29377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500606710,0.63502023,29382.0,29377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500606923,0.63502023,29382.0,29377.0,5.06513158]
["bitfinex-derivatives","BTCF0:USTF0",1609500607612,0.63460355,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500608012,0.63460355,29383.0,29378.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609500608215,0.80833355,29383.0,29378.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609500608512,0.80833355,29383.0,29382.0,5.6097]
["bitfinex-derivatives","BTCF0:USTF0",1609500609712,0.80833355,29383.0,29382.0,5.79013158]
["bitfinex-derivatives","BTCF0:USTF0",1609500611512,0.80833355,29383.0,29382.0,5.6097]
["bitfinex-derivatives","BTCF0:USTF0",1609500611912,0.80833355,29383.0,29382.0,5.79013158]
["bitfinex-derivatives","BTCF0:USTF0",1609500615915,0.17373,29383.0,29382.0,6.79013158]
["bitfinex-derivatives","BTCF0:USTF0",1609500616120,0.02065916,29395.0,29382.0,6.79013158]
["bitfinex-derivatives","BTCF0:USTF0",1609500616318,0.1335,29383.0,29382.0,7.79013158]
["bitfinex-derivatives","BTCF0:USTF0",1609500616717,0.1335,29383.0,29382.0,7.6097]
["bitfinex-derivatives","BTCF0:USTF0",1609500617319,0.16378,29397.0,29383.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609500617519,0.16378,29397.0,29383.0,1.25861]
["bitfinex-derivatives","BTCF0:USTF0",1609500617919,0.16378,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500621626,0.02056148,29401.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500621826,0.02056148,29401.0,29400.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609500622027,0.02056148,29401.0,29400.0,4.56633158]
["bitfinex-derivatives","BTCF0:USTF0",1609500622726,0.02056148,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500622927,0.02056148,29401.0,29400.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609500623127,0.02056148,29401.0,29400.0,5.75443158]
["bitfinex-derivatives","BTCF0:USTF0",1609500624328,0.02056148,29401.0,29400.0,5.85503158]
["bitfinex-derivatives","BTCF0:USTF0",1609500627031,0.12991148,29401.0,29400.0,5.85503158]
["bitfinex-derivatives","BTCF0:USTF0",1609500627431,0.12991148,29401.0,29400.0,5.75443158]
["bitfinex-derivatives","BTCF0:USTF0",1609500628435,0.12991148,29401.0,29400.0,5.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609500629536,0.12991148,29401.0,29400.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609500629935,0.12991148,29401.0,29400.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609500630136,0.12991148,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500630536,0.12991148,29401.0,29387.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609500631237,0.11991148,29401.0,29387.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609500631739,0.11991148,29401.0,29388.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609500631940,0.11991148,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500632438,1.11991148,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500634243,0.11991148,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500635142,0.10935,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500635341,1.0,29404.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500636041,1.0,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500636242,0.61096372,29409.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500636642,0.61096372,29409.0,29403.0,4.47733158]
["bitfinex-derivatives","BTCF0:USTF0",1609500637243,0.61096372,29409.0,29403.0,4.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609500638045,0.61096372,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500639447,0.61096372,29409.0,29408.0,0.87123158]
["bitfinex-derivatives","BTCF0:USTF0",1609500643150,0.61096372,29409.0,29408.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609500643951,0.89573195,29410.0,29408.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609500644651,0.89573195,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500645653,0.61234113,29411.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500648356,1.61234113,29411.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500649055,1.0,29411.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500650055,1.0,29411.0,29409.0,0.98643158]
["bitfinex-derivatives","BTCF0:USTF0",1609500650255,0.8980051,29415.0,29404.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609500650457,0.8980051,29415.0,29410.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1609500650755,0.8980051,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500663486,0.8980051,29415.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500663676,1.0438351,29415.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500664474,1.0,29406.0,29393.0,5.29732]
["bitfinex-derivatives","BTCF0:USTF0",1609500664775,1.0,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500665277,1.0,29406.0,29393.0,5.29732]
["bitfinex-derivatives","BTCF0:USTF0",1609500665476,1.0,29406.0,29393.0,5.19592]
["bitfinex-derivatives","BTCF0:USTF0",1609500666277,1.0,29400.0,29393.0,5.19592]
["bitfinex-derivatives","BTCF0:USTF0",1609500666876,1.0,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500668279,1.0,29404.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500668479,1.0,29404.0,29399.0,0.88413158]
["bitfinex-derivatives","BTCF0:USTF0",1609500668879,1.18043158,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500669179,1.18043158,29404.0,29393.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609500669380,1.18043158,29404.0,29389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500669882,1.0,29404.0,29389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500670382,0.61658683,29406.0,29387.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1609500670582,0.61658683,29406.0,29382.0,5.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609500670784,0.61658683,29406.0,29387.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1609500671083,0.61658683,29406.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500671884,0.74017184,29405.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500672083,0.85910184,29405.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500672284,1.0,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500673289,2.35802051,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500674795,2.85469372,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500676389,1.85469372,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500676890,1.23739297,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500677894,1.85532531,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500680098,3.98543,29405.0,29387.0,1.86943654]
["bitfinex-derivatives","BTCF0:USTF0",1609500680296,1.0,29404.0,29387.0,1.86943654]
["bitfinex-derivatives","BTCF0:USTF0",1609500680897,1.0,29404.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500681096,0.74191777,29403.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500682296,1.0,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500682497,1.6182792,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500683100,1.79871078,29402.0,29387.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1609500683297,1.79871078,29402.0,29384.0,4.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609500683499,2.79871078,29402.0,29384.0,4.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609500684299,1.0,29386.0,29384.0,4.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609500684499,1.0,29386.0,29383.0,1.7528695]
["bitfinex-derivatives","BTCF0:USTF0",1609500685001,1.0,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500686908,1.0,29386.0,29381.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609500687108,1.0,29386.0,29374.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1609500687508,1.0,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500688408,1.0,29392.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500689509,1.0,29392.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500690408,1.0,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500690609,1.10975,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500691610,1.29018158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500692310,0.29018158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500694412,1.29018158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500696213,0.29018158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500698315,1.29018158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500700218,0.29018158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500707333,0.10975,29390.0,29376.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609500707932,0.6157785,29396.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500707933,4.25443158,29393.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500708234,1.0,29392.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500708533,1.10724,29392.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500710238,1.0,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500712040,1.18043158,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500714043,1.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500714241,0.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500716344,1.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500719749,6.76853158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500720751,6.76853158,29390.0,29374.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1609500721954,6.5881,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500722254,5.5881,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500723758,6.20515359,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500723957,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500724257,1.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500726464,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500728267,1.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500731571,1.79801489,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500732570,2.39331489,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500733071,2.39331489,29387.0,29374.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1609500733372,1.79801489,29387.0,29366.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609500733572,4.4598,29385.0,29365.0,2.7520381]
["bitfinex-derivatives","BTCF0:USTF0",1609500733773,0.12791,29385.0,29365.0,2.7520381]
["bitfinex-derivatives","BTCF0:USTF0",1609500734172,0.12791,29385.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500734373,1.0,29371.0,29364.0,1.75247937]
["bitfinex-derivatives","BTCF0:USTF0",1609500734872,1.0,29371.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500736277,1.0,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500736476,1.0,29370.0,29364.0,1.75247937]
["bitfinex-derivatives","BTCF0:USTF0",1609500736878,0.18043158,29365.0,29364.0,1.75247937]
["bitfinex-derivatives","BTCF0:USTF0",1609500737077,0.33220158,29365.0,29364.0,1.75247937]
["bitfinex-derivatives","BTCF0:USTF0",1609500738278,1.33220158,29365.0,29364.0,1.75247937]
["bitfinex-derivatives","BTCF0:USTF0",1609500740280,0.33220158,29365.0,29364.0,1.75247937]
["bitfinex-derivatives","BTCF0:USTF0",1609500740781,0.33220158,29365.0,29364.0,1.93291095]
["bitfinex-derivatives","BTCF0:USTF0",1609500741483,0.15177,29365.0,29364.0,1.93291095]
["bitfinex-derivatives","BTCF0:USTF0",1609500741684,0.15177,29365.0,29362.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609500742084,0.2937,29374.0,29362.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609500742383,0.14761,29368.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500742783,0.14761,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500744985,0.14761,29368.0,29362.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609500745194,0.14761,29368.0,29357.0,1.76145259]
["bitfinex-derivatives","BTCF0:USTF0",1609500745688,0.14761,29368.0,29356.0,1.76238227]
["bitfinex-derivatives","BTCF0:USTF0",1609500746286,1.0,29367.0,29356.0,1.76238227]
["bitfinex-derivatives","BTCF0:USTF0",1609500746791,1.0,29367.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500748391,0.14761,29368.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500748592,0.911284,29374.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500748793,0.18043158,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500749193,0.33408158,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500752297,1.33408158,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500753997,1.33408158,29365.0,29361.0,4.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609500754999,0.18043158,29362.0,29361.0,4.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609500756301,1.18043158,29362.0,29361.0,4.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609500756699,1.18043158,29362.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500756901,0.18043158,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500758204,0.18043158,29359.0,29353.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1609500758401,1.18043158,29359.0,29353.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1609500758604,1.18043158,29359.0,29346.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609500759003,1.0,29359.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500759403,5.6207,29353.0,29347.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609500759604,0.12758,29357.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500759803,4.9901,29346.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500760002,5.10298,29346.0,29342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500760303,0.11288,29346.0,29341.0,1.75734632]
["bitfinex-derivatives","BTCF0:USTF0",1609500760503,5.372,29344.0,29341.0,1.75734632]
["bitfinex-derivatives","BTCF0:USTF0",1609500760903,0.18043158,29342.0,29341.0,1.75734632]
["bitfinex-derivatives","BTCF0:USTF0",1609500761606,0.18043158,29342.0,29335.0,1.9996849]
["bitfinex-derivatives","BTCF0:USTF0",1609500762407,1.0,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500762606,1.16491,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500762907,0.18043158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500764408,1.18043158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500766308,0.16491,29336.0,29334.0,4.6912]
["bitfinex-derivatives","BTCF0:USTF0",1609500767209,0.16491,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500767908,0.02062416,29345.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500768612,0.11288,29346.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500769012,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500769210,0.29504158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500771013,0.29504158,29344.0,29341.0,5.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609500773016,0.29504158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500773716,0.29504158,29344.0,29322.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609500774017,0.29504158,29344.0,29329.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609500775221,0.11461,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500775719,0.30111599,29351.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500776321,1.0,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500776622,1.14373,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500778324,0.14373,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500779226,0.14373,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500780325,1.0,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500781125,1.18043158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500783330,1.0,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500786432,0.14373,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500786634,0.63331158,29350.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500787134,0.81374316,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500787333,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500788334,0.91444398,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500788536,0.2805,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500793637,0.44173,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500797741,0.16123,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500798643,0.18043158,29354.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500799243,0.18043158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500801547,0.18043158,29354.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500802447,1.0,29345.0,29339.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1609500802647,1.14145,29345.0,29339.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1609500803246,1.14145,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500804450,0.14145,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500805350,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500806351,1.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500814362,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500814966,0.28343158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500818367,1.28343158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500818670,1.92429081,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500819269,1.82129081,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500819669,1.80042466,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500821073,1.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500822376,1.20129525,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500823376,1.82121595,29344.0,29332.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1609500823676,1.64078437,29344.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500824378,1.0,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500824579,1.15573,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500826380,0.15573,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500827782,0.33616158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500830387,1.33616158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500832888,1.43866158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500833088,1.33616158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500834291,0.33616158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500835394,0.35103072,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500836495,1.95584192,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500837296,1.97669619,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500838595,1.95584192,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500839596,1.97669328,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500842306,0.35701294,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500842506,0.17658136,29339.0,29338.0,6.24443158]
["bitfinex-derivatives","BTCF0:USTF0",1609500843206,0.15598136,29339.0,29338.0,6.24443158]
["bitfinex-derivatives","BTCF0:USTF0",1609500843406,0.13946299,29339.0,29338.0,6.24443158]
["bitfinex-derivatives","BTCF0:USTF0",1609500844607,0.13946299,29339.0,29338.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500845108,0.13946299,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500845506,0.13946299,29339.0,29338.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500846508,0.13513,29339.0,29338.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500846809,0.14145,29345.0,29338.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500847109,0.00433256,29349.0,29338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500847309,0.00433256,29349.0,29339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500847912,0.00433256,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500848112,0.01485291,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500849913,0.01052035,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500853318,0.13448035,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500853520,0.15531251,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500854220,0.12829221,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500859029,0.76391718,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500862133,0.74308041,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500863034,1.48640677,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500867441,1.48640677,29349.0,29337.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609500867740,1.48640677,29349.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500868140,4.2536,29345.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500868341,1.0,29337.0,29328.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609500868542,1.0,29337.0,29327.0,4.4163]
["bitfinex-derivatives","BTCF0:USTF0",1609500868742,1.0,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500874351,0.15258,29338.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500874853,1.18043158,29341.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500876752,1.18043158,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500877756,1.82081793,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500879258,1.20128233,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500880261,1.82080501,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500882864,1.95096501,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500883563,1.33144233,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500884363,1.33144233,29341.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500884364,1.98094233,29341.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500884564,1.98094233,29341.0,29317.0,5.0516]
["bitfinex-derivatives","BTCF0:USTF0",1609500884764,1.33144233,29341.0,29316.0,2.45545997]
["bitfinex-derivatives","BTCF0:USTF0",1609500884964,1.15101075,29341.0,29316.0,2.45545997]
["bitfinex-derivatives","BTCF0:USTF0",1609500885167,0.27,29340.0,29316.0,2.45545997]
["bitfinex-derivatives","BTCF0:USTF0",1609500885475,4.0917,29317.0,29316.0,2.45545997]
["bitfinex-derivatives","BTCF0:USTF0",1609500886068,4.0917,29317.0,29305.0,2.67136027]
["bitfinex-derivatives","BTCF0:USTF0",1609500886468,5.0917,29317.0,29305.0,2.67136027]
["bitfinex-derivatives","BTCF0:USTF0",1609500887368,5.0917,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500888371,4.0917,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500890375,5.0917,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500891177,1.0,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500892378,0.18043158,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500893181,5.7261,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500898284,5.7261,29317.0,29316.0,0.53043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500898584,6.7261,29317.0,29316.0,0.53043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500898887,6.7261,29317.0,29316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609500899187,1.0,29317.0,29316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609500900300,5.8655,29317.0,29316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609500901686,5.9691,29317.0,29316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609500901887,5.8655,29317.0,29316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609500902787,5.9675,29317.0,29316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609500903488,5.9675,29317.0,29316.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609500903689,5.9675,29317.0,29316.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609500904190,6.14793158,29317.0,29316.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609500904389,5.04593158,29317.0,29316.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609500904590,5.04593158,29317.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500905291,5.14843158,29317.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500905490,5.04593158,29317.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500906190,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500906390,0.18043158,29306.0,29305.0,5.00593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500906391,0.16879,29306.0,29305.0,5.00593158]
["bitfinex-derivatives","BTCF0:USTF0",1609500906589,0.16879,29306.0,29305.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1609500907992,0.16879,29306.0,29301.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500908196,0.16879,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500908393,0.16879,29306.0,29305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500908694,0.16879,29306.0,29305.0,5.61733158]
["bitfinex-derivatives","BTCF0:USTF0",1609500908993,0.01469026,29317.0,29305.0,5.61733158]
["bitfinex-derivatives","BTCF0:USTF0",1609500909594,0.01469026,29317.0,29305.0,5.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500909995,0.73471731,29320.0,29305.0,5.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500909996,0.00428867,29319.0,29305.0,5.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609500910297,0.00428867,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500910799,0.00429148,29321.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500912700,0.38183368,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500912701,0.36548734,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500913501,0.00429045,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500914301,0.18472203,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500914604,1.18472203,29319.0,29305.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1609500915102,1.18472203,29319.0,29300.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609500915302,1.18472203,29319.0,29302.0,5.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609500916205,1.00429045,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500916405,0.00429045,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500917508,0.00429045,29319.0,29313.0,5.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609500918308,0.00429045,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500918509,1.0,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500922416,1.18043158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500922717,1.34119158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500925623,1.34548273,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500926422,0.34548273,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500928223,0.34119158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500928523,1.34119158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500930527,0.34119158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500932428,1.34119158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500934430,0.34119158,29316.0,29313.0,4.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609500934631,0.34119158,29316.0,29296.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609500934831,0.34119158,29316.0,29304.0,4.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609500935532,0.1038,29315.0,29304.0,4.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609500935732,0.1038,29315.0,29285.0,2.78297462]
["bitfinex-derivatives","BTCF0:USTF0",1609500935933,0.1038,29315.0,29285.0,2.67379462]
["bitfinex-derivatives","BTCF0:USTF0",1609500936132,0.1038,29315.0,29289.0,4.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609500936534,0.1038,29315.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500936732,0.1038,29315.0,29299.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609500936941,0.16076,29316.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500937142,0.2774,29319.0,29300.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609500937434,0.61197939,29305.0,29300.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609500937934,0.72968939,29305.0,29300.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609500938340,0.72968939,29305.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500938637,0.72968939,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500939836,0.11771,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500940334,0.11771,29305.0,29301.0,5.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609500940535,0.18043158,29302.0,29301.0,5.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609500943340,0.79238034,29302.0,29301.0,5.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609500944641,0.18043158,29302.0,29301.0,5.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609500945442,0.20101419,29302.0,29265.0,2.67454017]
["bitfinex-derivatives","BTCF0:USTF0",1609500945642,4.7004,29299.0,29269.0,5.693]
["bitfinex-derivatives","BTCF0:USTF0",1609500945943,0.2817,29298.0,29269.0,5.693]
["bitfinex-derivatives","BTCF0:USTF0",1609500946343,1.0,29286.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500946544,1.16055,29286.0,29275.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609500946748,1.16055,29286.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500946946,3.8713,29284.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500948351,1.0,29272.0,29265.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609500948649,1.0,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500950352,0.18043158,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500952353,0.00424286,29279.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500952554,0.18043158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500952754,0.28565158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500954254,0.89955158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500954954,0.89955158,29278.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500956455,0.28565158,29278.0,29243.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609500956655,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500956856,4.8407,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500957857,4.9426,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500958058,4.8407,29274.0,29259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500958359,1.0,29274.0,29259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500958559,0.18043158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500958961,5.55703158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500959661,5.55703158,29270.0,29253.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609500959861,5.55703158,29270.0,29245.0,4.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609500960660,5.3766,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500962563,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500962761,0.96483158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500963963,1.96483158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500964665,1.7844,29267.0,29254.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609500964965,1.0,29267.0,29254.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609500965168,1.0,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500965969,0.18043158,29269.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500966971,0.11862,29271.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500967271,0.01443256,29276.0,29270.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609500967470,0.01443256,29276.0,29270.0,1.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609500967869,0.01443256,29276.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500968371,0.10522,29278.0,29277.0,4.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609500968570,0.01444567,29282.0,29277.0,4.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609500968773,0.00421788,29287.0,29277.0,4.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609500969273,0.00421788,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500969875,0.01447993,29291.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500970075,0.01447993,29291.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500971273,0.01447993,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500971675,4.30667993,29291.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500971875,4.47257993,29291.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500972075,4.47257993,29291.0,29267.0,5.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609500972076,0.7401,29280.0,29267.0,5.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609500973177,0.18043158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500973777,0.7401,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500975979,0.15162,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500977281,0.18043158,29282.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500977883,0.2738,29290.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500978084,1.0,29288.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500979286,1.0,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500979885,1.2738,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500980486,1.2738,29290.0,29282.0,4.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609500980687,1.0,29290.0,29282.0,4.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609500981288,1.0,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500981891,0.60353143,29293.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500982189,0.01447993,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500982490,0.01447993,29291.0,29282.0,4.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609500983091,0.01447993,29291.0,29280.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1609500983291,0.01447993,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500986095,1.15327,29299.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500986792,6.46097,29299.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500987292,6.46097,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500987993,5.46097,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500989896,6.46097,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500990298,6.46097,29299.0,29280.0,1.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609500991197,0.18043158,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500991899,1.0,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500993904,0.18043158,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500997307,0.18043158,29297.0,29280.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609500997607,0.18043158,29297.0,29276.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609500997811,5.04533158,29297.0,29276.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609500998007,6.04533158,29297.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609500999309,6.04533158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609500999810,1.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501000010,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501004624,0.15327,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501005224,5.3178,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501011834,0.01452199,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501012534,0.65702199,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501013336,0.88831362,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501013936,2.05750362,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501016841,6.25900362,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501022150,6.25900362,29300.0,29287.0,5.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609501022852,7.25900362,29300.0,29287.0,5.5257]
["bitfinex-derivatives","BTCF0:USTF0",1609501023351,0.18043158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501023651,1.99513158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501024051,2.99513158,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501026255,2.99513158,29296.0,29279.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609501027557,2.8147,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501027958,1.5543,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501028158,2.5543,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501028357,1.5543,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501028558,1.72638,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501029259,1.74091337,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501029459,1.92134495,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501029769,1.74091337,29292.0,29279.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609501031260,1.74091337,29292.0,29280.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609501031461,1.7306189,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501031961,0.7306189,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501033465,0.17208,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501033662,0.0042378,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501034262,1.78603386,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501034263,1.19497209,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501035464,1.19497209,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501035667,1.01454051,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501036068,0.01454051,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501042572,0.01454051,29295.0,29294.0,5.40113158]
["bitfinex-derivatives","BTCF0:USTF0",1609501043071,0.01454051,29295.0,29294.0,5.50303158]
["bitfinex-derivatives","BTCF0:USTF0",1609501043472,0.00424098,29295.0,29294.0,5.40113158]
["bitfinex-derivatives","BTCF0:USTF0",1609501059389,0.00424098,29295.0,29294.0,5.50313158]
["bitfinex-derivatives","BTCF0:USTF0",1609501059591,0.00424098,29295.0,29294.0,5.40113158]
["bitfinex-derivatives","BTCF0:USTF0",1609501062796,0.10511,29300.0,29294.0,5.40113158]
["bitfinex-derivatives","BTCF0:USTF0",1609501062995,0.18043158,29304.0,29294.0,5.40113158]
["bitfinex-derivatives","BTCF0:USTF0",1609501063596,0.00423994,29301.0,29294.0,5.40113158]
["bitfinex-derivatives","BTCF0:USTF0",1609501063796,0.00423994,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501064799,0.01453545,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501065700,0.01029551,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501066100,1.01029551,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501068504,1.03078998,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501069306,1.62939543,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501071809,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501072008,1.0,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501074112,4.3851,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501074510,0.293,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501082122,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501088234,1.0,29301.0,29295.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609501088835,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501094745,1.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501095044,2.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501097357,6.92913158,29301.0,29292.0,1.82222834]
["bitfinex-derivatives","BTCF0:USTF0",1609501097948,1.0,29293.0,29292.0,1.82222834]
["bitfinex-derivatives","BTCF0:USTF0",1609501098849,1.0,29293.0,29292.0,2.00265992]
["bitfinex-derivatives","BTCF0:USTF0",1609501100055,0.18043158,29294.0,29292.0,2.00265992]
["bitfinex-derivatives","BTCF0:USTF0",1609501101957,1.0,29293.0,29292.0,2.00265992]
["bitfinex-derivatives","BTCF0:USTF0",1609501102953,6.4177,29293.0,29292.0,2.00265992]
["bitfinex-derivatives","BTCF0:USTF0",1609501103458,1.0,29293.0,29292.0,2.00265992]
["bitfinex-derivatives","BTCF0:USTF0",1609501103856,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501110063,4.47263158,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501111970,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501113969,4.47263158,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501115973,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501120178,0.9979244,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501120379,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501120579,1.0,29293.0,29289.0,1.82312903]
["bitfinex-derivatives","BTCF0:USTF0",1609501120980,1.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501123181,1.0,29293.0,29292.0,5.55803158]
["bitfinex-derivatives","BTCF0:USTF0",1609501124182,1.0,29293.0,29292.0,7.3810824]
["bitfinex-derivatives","BTCF0:USTF0",1609501124382,0.12621,29298.0,29292.0,7.3810824]
["bitfinex-derivatives","BTCF0:USTF0",1609501124582,1.0,29300.0,29292.0,7.3810824]
["bitfinex-derivatives","BTCF0:USTF0",1609501124983,1.0,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501129288,1.8162,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501130590,2.8162,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501130892,1.8162,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501131091,1.99663158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501134396,0.99663158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501134596,1.16321158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501136399,2.16321158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501140503,1.16321158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501141806,0.34701158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501142406,1.34701158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501144609,6.86301158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501146413,6.68258,29300.0,29292.0,6.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1609501147215,6.68258,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501149218,6.86301158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501154025,1.34701158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501158831,1.34701158,29300.0,29299.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501162436,0.34701158,29300.0,29299.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501162836,0.16658,29300.0,29299.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501163037,1.0,29301.0,29299.0,5.22523158]
["bitfinex-derivatives","BTCF0:USTF0",1609501163237,0.9951,29301.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501163437,0.8298,29301.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501163737,1.01185238,29313.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501163738,0.02763912,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501164939,0.02763912,29305.0,29304.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609501165142,0.02763912,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501166043,0.02763912,29305.0,29304.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609501167044,0.02763912,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501167847,0.13418457,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501169050,0.12387,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501169249,1.19075047,29313.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501169849,1.0,29305.0,29300.0,5.481]
["bitfinex-derivatives","BTCF0:USTF0",1609501170449,1.1431,29305.0,29299.0,2.07025615]
["bitfinex-derivatives","BTCF0:USTF0",1609501170649,5.493,29301.0,29299.0,2.07025615]
["bitfinex-derivatives","BTCF0:USTF0",1609501171550,2.1431,29305.0,29299.0,2.07025615]
["bitfinex-derivatives","BTCF0:USTF0",1609501171751,1.18043158,29300.0,29299.0,2.25068773]
["bitfinex-derivatives","BTCF0:USTF0",1609501174357,1.18043158,29300.0,29299.0,2.07025615]
["bitfinex-derivatives","BTCF0:USTF0",1609501174558,2.18043158,29300.0,29299.0,2.07025615]
["bitfinex-derivatives","BTCF0:USTF0",1609501174760,6.22673158,29300.0,29299.0,2.07025615]
["bitfinex-derivatives","BTCF0:USTF0",1609501175761,6.22673158,29300.0,29299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609501177261,1.18043158,29300.0,29299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609501177763,0.18043158,29300.0,29299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609501185372,1.1431,29305.0,29299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609501185975,1.1431,29305.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501185976,1.0,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501187779,0.1431,29305.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501187979,0.1431,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501188279,0.12788,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501189785,1.0,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501189984,1.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501201703,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501205704,1.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501209707,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501215220,0.18043158,29301.0,29300.0,4.45363158]
["bitfinex-derivatives","BTCF0:USTF0",1609501216722,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501224634,5.49748,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501225733,4.49748,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501226134,4.49748,29305.0,29299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609501226334,0.12788,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501226735,0.30485632,29308.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501227236,0.2945,29308.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501228237,0.2945,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501230047,0.01032809,29309.0,29307.0,4.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609501231650,0.01032863,29310.0,29307.0,4.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609501236646,0.01036444,29309.0,29307.0,4.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609501237048,0.14386444,29309.0,29307.0,4.85423158]
["bitfinex-derivatives","BTCF0:USTF0",1609501241454,0.14386444,29309.0,29307.0,4.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609501242356,0.14386444,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501244156,0.1335,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501244457,0.01036496,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501245659,0.01040664,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501250165,0.01040664,29311.0,29310.0,4.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609501250368,0.01040664,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501250567,0.10769,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501252670,0.10769,29311.0,29304.0,5.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609501254271,0.10769,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501255876,0.01037292,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501257978,0.01037292,29312.0,29311.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609501260184,0.0103684,29313.0,29311.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609501268894,0.0103684,29313.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501269895,0.0103684,29313.0,29310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501271698,0.18404003,29320.0,29310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501271898,0.18404003,29320.0,29308.0,1.92224708]
["bitfinex-derivatives","BTCF0:USTF0",1609501271899,0.18404003,29320.0,29316.0,4.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609501272499,0.18404003,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501272701,0.17365,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501274203,0.01038322,29323.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501274503,0.01038322,29323.0,29322.0,4.68163158]
["bitfinex-derivatives","BTCF0:USTF0",1609501275804,1.01038322,29323.0,29322.0,4.68163158]
["bitfinex-derivatives","BTCF0:USTF0",1609501276106,1.01038322,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501277105,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501277805,1.0,29323.0,29322.0,0.87033158]
["bitfinex-derivatives","BTCF0:USTF0",1609501280810,1.15086,29323.0,29322.0,0.87033158]
["bitfinex-derivatives","BTCF0:USTF0",1609501283011,1.15086,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501284916,7.65736,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501286519,8.29007989,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501287822,8.26947876,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501291023,8.26947876,29323.0,29312.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609501291826,1.0,29313.0,29312.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609501292628,1.0,29313.0,29312.0,4.07263158]
["bitfinex-derivatives","BTCF0:USTF0",1609501303747,2.0,29313.0,29312.0,4.07263158]
["bitfinex-derivatives","BTCF0:USTF0",1609501307554,1.0,29313.0,29312.0,4.07263158]
["bitfinex-derivatives","BTCF0:USTF0",1609501309956,1.0,29314.0,29312.0,4.07263158]
["bitfinex-derivatives","BTCF0:USTF0",1609501311859,1.0,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501312458,1.0,29314.0,29313.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609501321873,0.12441,29315.0,29313.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609501322271,1.03098768,29319.0,29313.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609501322870,1.03098768,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501323272,1.03098768,29319.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501323873,0.03098768,29319.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501326379,0.03098768,29319.0,29318.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609501326976,0.03098768,29319.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501329080,0.15086,29323.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501329279,0.03098199,29324.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501329782,1.0,29323.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501330281,1.17156,29323.0,29318.0,4.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609501331082,1.17156,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501331484,1.17156,29323.0,29322.0,4.93873158]
["bitfinex-derivatives","BTCF0:USTF0",1609501345602,1.17156,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501346103,1.17156,29323.0,29322.0,5.26813158]
["bitfinex-derivatives","BTCF0:USTF0",1609501347805,0.17156,29323.0,29322.0,5.26813158]
["bitfinex-derivatives","BTCF0:USTF0",1609501348007,1.0,29323.0,29322.0,5.26813158]
["bitfinex-derivatives","BTCF0:USTF0",1609501351611,1.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501355816,0.15308,29324.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501356517,1.2955,29326.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501357119,1.2955,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501359026,1.2955,29326.0,29325.0,0.84123158]
["bitfinex-derivatives","BTCF0:USTF0",1609501361929,0.2955,29326.0,29325.0,0.84123158]
["bitfinex-derivatives","BTCF0:USTF0",1609501368035,0.2955,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501370139,0.2955,29326.0,29325.0,4.50903158]
["bitfinex-derivatives","BTCF0:USTF0",1609501372639,0.2955,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501375244,0.2955,29326.0,29324.0,5.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609501375743,0.2955,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501376443,4.69180443,29333.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501376844,1.0,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501377744,1.0,29328.0,29318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501377943,1.0,29328.0,29323.0,4.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609501378243,1.0,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501378444,1.0,29328.0,29327.0,0.97613158]
["bitfinex-derivatives","BTCF0:USTF0",1609501378844,0.12934,29329.0,29327.0,0.97613158]
["bitfinex-derivatives","BTCF0:USTF0",1609501382149,4.9028,29332.0,29327.0,0.97613158]
["bitfinex-derivatives","BTCF0:USTF0",1609501382349,1.0,29333.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501382850,1.0,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501383051,1.14647,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501386756,0.14647,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501388160,0.18043158,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501388762,1.18043158,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501392464,1.92823158,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501392764,0.92823158,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501393064,1.0,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501393264,1.16758,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501393666,6.05168,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501393866,6.05168,29332.0,29322.0,5.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609501394366,6.05168,29332.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501394772,1.0,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501395066,1.14722,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501397470,1.14722,29326.0,29322.0,5.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609501398369,1.14722,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501400475,1.77172,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501410285,1.77601944,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501413488,1.77172,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501415391,1.77172,29326.0,29322.0,5.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609501415891,1.14722,29326.0,29316.0,1.82242273]
["bitfinex-derivatives","BTCF0:USTF0",1609501416091,5.469,29323.0,29316.0,1.82242273]
["bitfinex-derivatives","BTCF0:USTF0",1609501416291,1.14722,29326.0,29316.0,1.82242273]
["bitfinex-derivatives","BTCF0:USTF0",1609501416791,0.18043158,29317.0,29316.0,1.82242273]
["bitfinex-derivatives","BTCF0:USTF0",1609501416990,1.18043158,29317.0,29316.0,1.82242273]
["bitfinex-derivatives","BTCF0:USTF0",1609501421099,1.18043158,29317.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501422799,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501424802,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501428811,1.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501433317,1.73083158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501437821,1.72875711,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501446234,1.72875711,29314.0,29307.0,1.81888034]
["bitfinex-derivatives","BTCF0:USTF0",1609501446435,1.17835711,29314.0,29307.0,1.81888034]
["bitfinex-derivatives","BTCF0:USTF0",1609501446636,1.0,29314.0,29307.0,1.81888034]
["bitfinex-derivatives","BTCF0:USTF0",1609501447135,0.18043158,29308.0,29307.0,1.81888034]
["bitfinex-derivatives","BTCF0:USTF0",1609501447836,0.18043158,29308.0,29306.0,1.82009453]
["bitfinex-derivatives","BTCF0:USTF0",1609501449035,1.0,29307.0,29306.0,1.82009453]
["bitfinex-derivatives","BTCF0:USTF0",1609501449236,4.8741,29307.0,29306.0,1.82009453]
["bitfinex-derivatives","BTCF0:USTF0",1609501449437,4.8741,29307.0,29299.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501450838,1.0,29304.0,29299.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501451239,0.18043158,29300.0,29299.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501451640,0.9726496,29304.0,29299.0,0.472651]
["bitfinex-derivatives","BTCF0:USTF0",1609501451942,1.15357,29305.0,29299.0,0.472651]
["bitfinex-derivatives","BTCF0:USTF0",1609501452142,1.15357,29305.0,29300.0,0.04221957]
["bitfinex-derivatives","BTCF0:USTF0",1609501453246,1.33400158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501453644,1.33400158,29305.0,29304.0,0.22265012]
["bitfinex-derivatives","BTCF0:USTF0",1609501453945,0.33400158,29305.0,29304.0,0.22265012]
["bitfinex-derivatives","BTCF0:USTF0",1609501455645,0.33400158,29305.0,29299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609501456046,1.33400158,29305.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501456247,5.6397,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501457250,5.82013158,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501457448,0.18043158,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501457950,1.18043158,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501458151,6.86263158,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501459252,6.6822,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501459653,6.86263158,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501466562,6.65481135,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501468162,1.18043158,29301.0,29300.0,0.04222119]
["bitfinex-derivatives","BTCF0:USTF0",1609501469464,5.56133158,29301.0,29290.0,4.9291]
["bitfinex-derivatives","BTCF0:USTF0",1609501469874,5.3809,29301.0,29293.0,0.04197657]
["bitfinex-derivatives","BTCF0:USTF0",1609501470067,5.0,29300.0,29291.0,0.12510433]
["bitfinex-derivatives","BTCF0:USTF0",1609501470267,5.0,29300.0,29294.0,0.04197569]
["bitfinex-derivatives","BTCF0:USTF0",1609501470469,5.0,29300.0,29294.0,0.00040807]
["bitfinex-derivatives","BTCF0:USTF0",1609501470667,5.294,29292.0,29291.0,0.12510466]
["bitfinex-derivatives","BTCF0:USTF0",1609501470867,5.294,29292.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501471068,5.294,29292.0,29291.0,0.04197664]
["bitfinex-derivatives","BTCF0:USTF0",1609501471267,5.294,29292.0,29289.0,0.04197744]
["bitfinex-derivatives","BTCF0:USTF0",1609501471772,5.294,29292.0,29291.0,0.04197798]
["bitfinex-derivatives","BTCF0:USTF0",1609501471971,5.47443158,29292.0,29290.0,0.04197782]
["bitfinex-derivatives","BTCF0:USTF0",1609501472172,5.47443158,29292.0,29291.0,0.04197717]
["bitfinex-derivatives","BTCF0:USTF0",1609501472668,5.47443158,29292.0,29289.0,0.04197858]
["bitfinex-derivatives","BTCF0:USTF0",1609501472868,5.47443158,29292.0,29291.0,0.04197864]
["bitfinex-derivatives","BTCF0:USTF0",1609501473071,5.47443158,29292.0,29284.0,0.08313695]
["bitfinex-derivatives","BTCF0:USTF0",1609501473469,5.47443158,29292.0,29284.0,0.12522657]
["bitfinex-derivatives","BTCF0:USTF0",1609501474069,1.81633158,29285.0,29284.0,0.12522657]
["bitfinex-derivatives","BTCF0:USTF0",1609501475471,1.81633158,29285.0,29284.0,0.04208962]
["bitfinex-derivatives","BTCF0:USTF0",1609501475772,1.81633158,29285.0,29284.0,0.04206723]
["bitfinex-derivatives","BTCF0:USTF0",1609501476872,1.81633158,29285.0,29284.0,0.00049618]
["bitfinex-derivatives","BTCF0:USTF0",1609501477574,1.6359,29285.0,29284.0,0.00049618]
["bitfinex-derivatives","BTCF0:USTF0",1609501477975,1.81633158,29285.0,29284.0,0.00049618]
["bitfinex-derivatives","BTCF0:USTF0",1609501478176,1.81633158,29285.0,29284.0,0.00048488]
["bitfinex-derivatives","BTCF0:USTF0",1609501481882,1.81633158,29285.0,29278.0,0.00048381]
["bitfinex-derivatives","BTCF0:USTF0",1609501482081,0.18043158,29279.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501482380,0.18043158,29279.0,29278.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1609501483686,0.15235,29282.0,29278.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1609501483887,0.15235,29282.0,29278.0,5.41968383]
["bitfinex-derivatives","BTCF0:USTF0",1609501484086,0.15235,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501484488,0.15235,29282.0,29281.0,0.18091535]
["bitfinex-derivatives","BTCF0:USTF0",1609501484688,0.15235,29282.0,29281.0,0.2224901]
["bitfinex-derivatives","BTCF0:USTF0",1609501485890,0.15027392,29282.0,29281.0,0.2224901]
["bitfinex-derivatives","BTCF0:USTF0",1609501486689,0.15027392,29282.0,29281.0,1.8606901]
["bitfinex-derivatives","BTCF0:USTF0",1609501487190,0.15027392,29282.0,29281.0,0.86020633]
["bitfinex-derivatives","BTCF0:USTF0",1609501487390,0.18043158,29284.0,29281.0,0.86069007]
["bitfinex-derivatives","BTCF0:USTF0",1609501487991,0.18043158,29284.0,29282.0,0.04205613]
["bitfinex-derivatives","BTCF0:USTF0",1609501496101,0.17835577,29284.0,29282.0,0.04205613]
["bitfinex-derivatives","BTCF0:USTF0",1609501498203,0.11355482,29288.0,29282.0,0.04205613]
["bitfinex-derivatives","BTCF0:USTF0",1609501498403,5.6258,29289.0,29282.0,0.04205613]
["bitfinex-derivatives","BTCF0:USTF0",1609501499507,5.6258,29289.0,29282.0,0.24990136]
["bitfinex-derivatives","BTCF0:USTF0",1609501499804,5.6258,29289.0,29282.0,0.12519422]
["bitfinex-derivatives","BTCF0:USTF0",1609501500004,5.6258,29289.0,29283.0,0.04215728]
["bitfinex-derivatives","BTCF0:USTF0",1609501500204,5.6258,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501500404,1.10536,29294.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501500604,1.10536,29294.0,29288.0,0.22258883]
["bitfinex-derivatives","BTCF0:USTF0",1609501500805,1.10536,29294.0,29289.0,0.04214511]
["bitfinex-derivatives","BTCF0:USTF0",1609501502004,1.0,29291.0,29289.0,0.04214511]
["bitfinex-derivatives","BTCF0:USTF0",1609501502206,0.18043158,29290.0,29289.0,0.04214511]
["bitfinex-derivatives","BTCF0:USTF0",1609501504206,0.18043158,29290.0,29289.0,0.12528454]
["bitfinex-derivatives","BTCF0:USTF0",1609501504406,0.18043158,29290.0,29289.0,5.60428454]
["bitfinex-derivatives","BTCF0:USTF0",1609501504607,0.18043158,29290.0,29289.0,5.52114511]
["bitfinex-derivatives","BTCF0:USTF0",1609501504909,0.18043158,29290.0,29289.0,5.72898941]
["bitfinex-derivatives","BTCF0:USTF0",1609501505908,0.18043158,29290.0,29289.0,0.24998941]
["bitfinex-derivatives","BTCF0:USTF0",1609501506109,1.18043158,29290.0,29289.0,0.24998941]
["bitfinex-derivatives","BTCF0:USTF0",1609501506509,5.99523158,29290.0,29289.0,0.04214511]
["bitfinex-derivatives","BTCF0:USTF0",1609501507008,5.99523158,29290.0,29286.0,0.04207722]
["bitfinex-derivatives","BTCF0:USTF0",1609501507009,5.8148,29290.0,29286.0,0.04207722]
["bitfinex-derivatives","BTCF0:USTF0",1609501507209,0.00041574,29289.0,29286.0,0.00050529]
["bitfinex-derivatives","BTCF0:USTF0",1609501507410,0.00041574,29289.0,29287.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609501508110,0.00041574,29289.0,29285.0,5.117]
["bitfinex-derivatives","BTCF0:USTF0",1609501508310,0.18084732,29289.0,29288.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501508513,0.18043158,29289.0,29288.0,0.85643158]
["bitfinex-derivatives","BTCF0:USTF0",1609501508710,0.1808473,29289.0,29288.0,0.85684537]
["bitfinex-derivatives","BTCF0:USTF0",1609501509111,0.18043158,29289.0,29288.0,0.85684537]
["bitfinex-derivatives","BTCF0:USTF0",1609501513014,0.18084731,29289.0,29288.0,0.85684537]
["bitfinex-derivatives","BTCF0:USTF0",1609501513717,0.18084731,29289.0,29288.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501515821,0.18043158,29289.0,29288.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501516523,5.0327,29291.0,29288.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609501516722,5.0327,29291.0,29288.0,0.72811379]
["bitfinex-derivatives","BTCF0:USTF0",1609501517022,5.0327,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501517424,5.03311574,29291.0,29290.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501519128,5.21354732,29291.0,29290.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501520328,5.21313158,29291.0,29290.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501520829,0.18043158,29291.0,29290.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501521630,0.94293158,29291.0,29290.0,0.18084537]
["bitfinex-derivatives","BTCF0:USTF0",1609501522331,0.76291575,29291.0,29290.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609501522531,0.7625,29291.0,29290.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609501522732,0.76291575,29291.0,29282.0,0.04198913]
["bitfinex-derivatives","BTCF0:USTF0",1609501523032,0.00041578,29290.0,29282.0,0.04198913]
["bitfinex-derivatives","BTCF0:USTF0",1609501523232,0.00041578,29290.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501523933,0.00041578,29290.0,29286.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609501524433,0.00041578,29290.0,29280.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609501524633,0.00041578,29290.0,29287.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609501524833,0.00041578,29290.0,29281.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609501525132,0.00041578,29290.0,29280.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609501525334,0.18043158,29281.0,29280.0,0.42992436]
["bitfinex-derivatives","BTCF0:USTF0",1609501525633,0.7175,29281.0,29280.0,0.43085794]
["bitfinex-derivatives","BTCF0:USTF0",1609501525833,0.7175,29281.0,29280.0,0.43039115]
["bitfinex-derivatives","BTCF0:USTF0",1609501526235,0.7175,29281.0,29280.0,0.30564476]
["bitfinex-derivatives","BTCF0:USTF0",1609501526433,0.7175,29281.0,29280.0,0.43039219]
["bitfinex-derivatives","BTCF0:USTF0",1609501526635,0.7175,29281.0,29280.0,0.30564476]
["bitfinex-derivatives","BTCF0:USTF0",1609501527235,0.89793158,29281.0,29280.0,0.30564476]
["bitfinex-derivatives","BTCF0:USTF0",1609501530335,0.89793158,29281.0,29280.0,0.30517797]
["bitfinex-derivatives","BTCF0:USTF0",1609501530535,0.89793158,29281.0,29280.0,0.30561517]
["bitfinex-derivatives","BTCF0:USTF0",1609501532238,1.89793158,29281.0,29280.0,0.30561517]
["bitfinex-derivatives","BTCF0:USTF0",1609501532640,1.89793158,29281.0,29280.0,0.12518359]
["bitfinex-derivatives","BTCF0:USTF0",1609501533740,1.89793158,29281.0,29280.0,1.94297709]
["bitfinex-derivatives","BTCF0:USTF0",1609501534240,1.89793158,29281.0,29280.0,1.79747709]
["bitfinex-derivatives","BTCF0:USTF0",1609501534440,1.18043158,29281.0,29280.0,1.79747709]
["bitfinex-derivatives","BTCF0:USTF0",1609501535242,1.18043158,29281.0,29280.0,1.38027709]
["bitfinex-derivatives","BTCF0:USTF0",1609501535440,1.18043158,29281.0,29280.0,1.16427709]
["bitfinex-derivatives","BTCF0:USTF0",1609501535640,2.18043158,29281.0,29280.0,1.16427709]
["bitfinex-derivatives","BTCF0:USTF0",1609501535841,1.18043158,29281.0,29280.0,1.16427709]
["bitfinex-derivatives","BTCF0:USTF0",1609501536042,6.18043158,29281.0,29280.0,1.16427709]
["bitfinex-derivatives","BTCF0:USTF0",1609501536442,6.18043158,29281.0,29280.0,0.75467709]
["bitfinex-derivatives","BTCF0:USTF0",1609501536641,7.18043158,29281.0,29280.0,0.75467709]
["bitfinex-derivatives","BTCF0:USTF0",1609501536845,5.5837,29269.0,29265.0,2.06873128]
["bitfinex-derivatives","BTCF0:USTF0",1609501537243,5.5837,29269.0,29268.0,0.45337541]
["bitfinex-derivatives","BTCF0:USTF0",1609501537444,5.76413158,29269.0,29268.0,0.45337541]
["bitfinex-derivatives","BTCF0:USTF0",1609501538244,5.5837,29269.0,29268.0,0.45337541]
["bitfinex-derivatives","BTCF0:USTF0",1609501538846,5.5837,29269.0,29268.0,0.03799607]
["bitfinex-derivatives","BTCF0:USTF0",1609501539447,5.76413158,29269.0,29265.0,0.03799692]
["bitfinex-derivatives","BTCF0:USTF0",1609501541047,0.18043158,29269.0,29265.0,0.03799692]
["bitfinex-derivatives","BTCF0:USTF0",1609501541450,0.18043158,29266.0,29265.0,0.03799692]
["bitfinex-derivatives","BTCF0:USTF0",1609501542550,0.18043158,29266.0,29256.0,0.11136058]
["bitfinex-derivatives","BTCF0:USTF0",1609501542852,0.18043158,29266.0,29265.0,0.03799818]
["bitfinex-derivatives","BTCF0:USTF0",1609501543053,0.18043158,29266.0,29257.0,0.03799963]
["bitfinex-derivatives","BTCF0:USTF0",1609501543251,0.18043158,29266.0,29257.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609501543454,0.18043158,29258.0,29253.0,0.21843209]
["bitfinex-derivatives","BTCF0:USTF0",1609501543653,4.9196,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501544254,4.9196,29254.0,29253.0,0.21843406]
["bitfinex-derivatives","BTCF0:USTF0",1609501544453,0.33335158,29258.0,29253.0,0.21843406]
["bitfinex-derivatives","BTCF0:USTF0",1609501544854,0.15292,29258.0,29253.0,0.03800248]
["bitfinex-derivatives","BTCF0:USTF0",1609501545053,0.15292,29258.0,29254.0,0.03800087]
["bitfinex-derivatives","BTCF0:USTF0",1609501545556,0.15292,29258.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501545955,0.784,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501546357,0.784,29257.0,29256.0,0.21843221]
["bitfinex-derivatives","BTCF0:USTF0",1609501546555,0.784,29257.0,29256.0,0.2184326]
["bitfinex-derivatives","BTCF0:USTF0",1609501547357,0.96443158,29257.0,29256.0,0.2184326]
["bitfinex-derivatives","BTCF0:USTF0",1609501548660,0.96443158,29257.0,29256.0,0.21843577]
["bitfinex-derivatives","BTCF0:USTF0",1609501548959,0.96443158,29257.0,29256.0,0.25644026]
["bitfinex-derivatives","BTCF0:USTF0",1609501549960,0.784,29257.0,29256.0,0.07600868]
["bitfinex-derivatives","BTCF0:USTF0",1609501551061,0.784,29257.0,29256.0,0.07600768]
["bitfinex-derivatives","BTCF0:USTF0",1609501551461,0.96443158,29257.0,29256.0,0.25643926]
["bitfinex-derivatives","BTCF0:USTF0",1609501556766,0.15292,29258.0,29256.0,0.25643926]
["bitfinex-derivatives","BTCF0:USTF0",1609501556967,0.15176,29264.0,29256.0,5.14153926]
["bitfinex-derivatives","BTCF0:USTF0",1609501557168,0.15176,29264.0,29257.0,0.03800622]
["bitfinex-derivatives","BTCF0:USTF0",1609501557367,0.15176,29264.0,29257.0,0.11138328]
["bitfinex-derivatives","BTCF0:USTF0",1609501557568,0.15176,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501557968,0.15176,29264.0,29263.0,0.21843491]
["bitfinex-derivatives","BTCF0:USTF0",1609501558168,0.18043158,29269.0,29263.0,4.61613491]
["bitfinex-derivatives","BTCF0:USTF0",1609501558469,0.18043158,29269.0,29264.0,0.03800029]
["bitfinex-derivatives","BTCF0:USTF0",1609501558671,0.18043158,29269.0,29264.0,0.11136685]
["bitfinex-derivatives","BTCF0:USTF0",1609501559571,0.18043158,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501560071,0.13745,29278.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501560072,0.13745,29278.0,29268.0,0.90092957]
["bitfinex-derivatives","BTCF0:USTF0",1609501560371,0.31477438,29283.0,29270.0,5.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609501560572,0.31477438,29283.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501560973,0.31477438,29283.0,29272.0,0.11135576]
["bitfinex-derivatives","BTCF0:USTF0",1609501561174,0.31477438,29283.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501561673,0.31477438,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501561875,0.31477438,29283.0,29282.0,0.21842668]
["bitfinex-derivatives","BTCF0:USTF0",1609501562273,0.18043158,29290.0,29282.0,0.21842668]
["bitfinex-derivatives","BTCF0:USTF0",1609501562673,0.18043158,29290.0,29283.0,0.03799121]
["bitfinex-derivatives","BTCF0:USTF0",1609501563473,1.2751,29293.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501564177,1.0,29288.0,29287.0,0.03798983]
["bitfinex-derivatives","BTCF0:USTF0",1609501564573,1.11022,29288.0,29287.0,0.03798983]
["bitfinex-derivatives","BTCF0:USTF0",1609501564974,1.11022,29288.0,29282.0,0.1113346]
["bitfinex-derivatives","BTCF0:USTF0",1609501565175,1.11022,29288.0,29287.0,0.03799019]
["bitfinex-derivatives","BTCF0:USTF0",1609501565376,1.11022,29288.0,29283.0,0.03799013]
["bitfinex-derivatives","BTCF0:USTF0",1609501565575,0.18043158,29284.0,29282.0,0.29176583]
["bitfinex-derivatives","BTCF0:USTF0",1609501565976,0.18043158,29284.0,29283.0,0.03799098]
["bitfinex-derivatives","BTCF0:USTF0",1609501567977,4.56753158,29284.0,29283.0,0.03799098]
["bitfinex-derivatives","BTCF0:USTF0",1609501568477,0.18043158,29284.0,29271.0,0.03762141]
["bitfinex-derivatives","BTCF0:USTF0",1609501568678,0.18043158,29284.0,29269.0,0.03799142]
["bitfinex-derivatives","BTCF0:USTF0",1609501568876,0.18043158,29284.0,29272.0,0.03799179]
["bitfinex-derivatives","BTCF0:USTF0",1609501569081,0.18043158,29284.0,29270.0,0.03799148]
["bitfinex-derivatives","BTCF0:USTF0",1609501569278,0.18043158,29284.0,29273.0,0.03799232]
["bitfinex-derivatives","BTCF0:USTF0",1609501569477,4.5695,29287.0,29273.0,0.03799232]
["bitfinex-derivatives","BTCF0:USTF0",1609501569478,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501569878,0.13377,29278.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501570178,0.13377,29278.0,29275.0,0.21842125]
["bitfinex-derivatives","BTCF0:USTF0",1609501570378,0.13377,29278.0,29276.0,0.03798838]
["bitfinex-derivatives","BTCF0:USTF0",1609501571679,0.18043158,29277.0,29276.0,0.03798838]
["bitfinex-derivatives","BTCF0:USTF0",1609501579586,0.13377,29278.0,29276.0,0.03798838]
["bitfinex-derivatives","BTCF0:USTF0",1609501579988,0.18043158,29280.0,29276.0,0.03798838]
["bitfinex-derivatives","BTCF0:USTF0",1609501581689,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501581989,0.18043158,29280.0,29279.0,0.2184173]
["bitfinex-derivatives","BTCF0:USTF0",1609501582892,1.0,29284.0,29279.0,0.2184173]
["bitfinex-derivatives","BTCF0:USTF0",1609501583693,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501583992,0.18043158,29287.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501584194,0.18043158,29287.0,29283.0,0.21841966]
["bitfinex-derivatives","BTCF0:USTF0",1609501584493,0.18043158,29287.0,29284.0,0.03798808]
["bitfinex-derivatives","BTCF0:USTF0",1609501585398,0.00041588,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501594005,1.00041588,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501594505,0.00041588,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501596009,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501596508,1.0004159,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501598112,0.0004159,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501600615,0.04200459,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501600817,0.00041587,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501601117,0.00041587,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501601418,0.04158869,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501601419,0.00041587,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501601918,0.04200456,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501602117,0.00041587,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501602517,0.00041587,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501602717,0.00041587,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501603818,0.18043158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501604319,0.22243527,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501609629,0.04200369,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501609828,0.0420025,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501610028,1.0,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501610029,0.04200248,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501610429,0.04200258,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501610629,0.04200258,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501610930,0.0420026,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501611229,0.04200263,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501611429,0.04200254,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501611728,0.04200254,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501611929,0.0420027,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501612132,0.0420027,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501612433,0.04200253,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501612634,0.00041587,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501612834,0.04200248,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501613032,0.04200255,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501613332,0.0420024,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501613632,0.04200234,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501613833,0.04200237,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501614033,1.0,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501614235,0.04200229,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501616037,1.04200229,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501618041,0.04200229,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501618240,1.04200229,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501618440,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501618740,1.04200213,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501624047,0.04200213,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501626048,1.04200213,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501628052,1.22243371,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501628651,1.89143371,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501629452,1.89143371,29284.0,29275.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609501629653,1.22243371,29284.0,29270.0,1.82093533]
["bitfinex-derivatives","BTCF0:USTF0",1609501630153,1.0,29274.0,29271.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1609501630551,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501630851,1.0004159,29274.0,29273.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1609501634056,0.0004159,29274.0,29273.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1609501634557,0.0004159,29276.0,29273.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1609501634759,0.0004159,29274.0,29273.0,0.18070312]
["bitfinex-derivatives","BTCF0:USTF0",1609501635057,0.0004159,29275.0,29274.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1609501635356,0.0004159,29276.0,29274.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1609501635557,0.18043158,29277.0,29274.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1609501635960,0.00041591,29275.0,29274.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1609501636259,0.00041591,29276.0,29274.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1609501636960,0.00041591,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501638162,1.00041591,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501638563,0.00041591,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501640362,0.00041591,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501640662,0.00041591,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501640862,0.00041591,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501641263,0.00041591,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501641463,0.18043158,29277.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501641663,0.00041591,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501641962,0.00041591,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501642163,0.00041593,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501642763,0.00041593,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501642963,0.00041593,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501643264,0.00041593,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501643664,0.00041593,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501644063,0.00041593,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501644263,0.00041593,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501644863,0.00041593,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501645063,0.00041593,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501645465,0.00041593,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501645664,0.00041593,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501646268,0.00041593,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501646465,0.00041592,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501646967,0.00041592,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501647267,0.00041592,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501647869,0.00041592,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501648070,0.00041592,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501648569,0.18043158,29277.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501648570,0.00041592,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501648773,0.00041592,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501649072,0.00041592,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501649273,0.00041592,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501649974,0.00041592,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501650274,0.0004159,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501650675,0.0004159,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501650875,0.0004159,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501651576,0.0004159,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501651778,0.0004159,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501652277,0.0004159,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501652478,0.0004159,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501652777,0.0004159,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501652978,0.0004159,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501653279,0.0004159,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501661691,0.04200472,29278.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501661993,0.0004159,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501662292,0.00041588,29277.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501662494,0.00041588,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501662792,0.00041588,29276.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501662993,0.00041588,29275.0,29274.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1609501663593,0.00041588,29278.0,29274.0,4.69857157]
["bitfinex-derivatives","BTCF0:USTF0",1609501663795,0.00041588,29275.0,29274.0,4.69857157]
["bitfinex-derivatives","BTCF0:USTF0",1609501664195,0.00041588,29277.0,29275.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501664394,0.00041588,29275.0,29274.0,4.69857185]
["bitfinex-derivatives","BTCF0:USTF0",1609501664695,0.00041588,29276.0,29274.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609501664893,0.00041588,29275.0,29274.0,4.69857184]
["bitfinex-derivatives","BTCF0:USTF0",1609501665197,0.00041588,29275.0,29274.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609501666399,0.04200438,29280.0,29274.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609501666699,0.00041588,29275.0,29274.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609501666999,0.04200438,29280.0,29274.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609501667199,0.00041588,29275.0,29274.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609501667499,0.00041588,29279.0,29275.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501667801,0.04200438,29280.0,29275.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501668000,0.00041588,29278.0,29275.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501668401,0.00041588,29279.0,29275.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501668601,0.00041588,29277.0,29275.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501668902,0.00041588,29278.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501669101,0.0415885,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501669301,0.0415885,29280.0,29277.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501669601,0.04200439,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501669902,0.04200439,29280.0,29277.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501670101,1.04200439,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501670403,0.00041589,29279.0,29278.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501670703,0.00041589,29279.0,29277.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501670904,0.00041589,29279.0,29278.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501671405,0.00041589,29279.0,29277.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501671706,0.00041589,29279.0,29278.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501671907,0.00041589,29279.0,29277.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1609501672306,0.00041589,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501672307,0.00041589,29279.0,29278.0,0.10157185]
["bitfinex-derivatives","BTCF0:USTF0",1609501672507,0.00041589,29279.0,29277.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1609501672807,0.00041589,29279.0,29278.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1609501673307,0.00041589,29279.0,29277.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1609501673507,0.00041589,29279.0,29278.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1609501674109,0.18043158,29281.0,29277.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1609501674309,0.00041591,29279.0,29278.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1609501674711,0.00083182,29279.0,29278.0,5.466]
["bitfinex-derivatives","BTCF0:USTF0",1609501674911,0.00041591,29279.0,29278.0,5.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501675112,0.00041591,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501675413,0.00083177,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501675616,0.00041591,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501675916,0.00083177,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501676314,0.00041591,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501676514,0.00083175,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501677515,0.00041591,29279.0,29278.0,6.46627185]
["bitfinex-derivatives","BTCF0:USTF0",1609501678917,0.12961,29282.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501679218,0.71966758,29288.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501679418,0.00041582,29281.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501679620,0.00041582,29287.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501679818,0.00041582,29281.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501680018,0.00041582,29281.0,29280.0,0.00069109]
["bitfinex-derivatives","BTCF0:USTF0",1609501680218,0.00041582,29281.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501680219,0.16,29281.0,29280.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609501680518,0.16041582,29281.0,29280.0,0.00069109]
["bitfinex-derivatives","BTCF0:USTF0",1609501681018,0.16041582,29281.0,29280.0,0.18112267]
["bitfinex-derivatives","BTCF0:USTF0",1609501684422,0.16041582,29281.0,29280.0,0.18112263]
["bitfinex-derivatives","BTCF0:USTF0",1609501684923,0.16,29281.0,29280.0,0.18112263]
["bitfinex-derivatives","BTCF0:USTF0",1609501685322,1.11022,29288.0,29280.0,0.18112263]
["bitfinex-derivatives","BTCF0:USTF0",1609501685923,0.00041578,29287.0,29281.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1609501687026,0.00041578,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501692031,0.00041578,29287.0,29286.0,0.78093158]
["bitfinex-derivatives","BTCF0:USTF0",1609501695240,0.00041578,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501696341,0.00041578,29287.0,29286.0,0.90643158]
["bitfinex-derivatives","BTCF0:USTF0",1609501704249,0.00041578,29287.0,29286.0,0.90670634]
["bitfinex-derivatives","BTCF0:USTF0",1609501705050,0.00041578,29287.0,29286.0,0.18070634]
["bitfinex-derivatives","BTCF0:USTF0",1609501705452,5.65881578,29287.0,29286.0,0.18070634]
["bitfinex-derivatives","BTCF0:USTF0",1609501705653,5.65881578,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501706056,1.00041578,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501706853,1.00041578,29287.0,29280.0,5.4365]
["bitfinex-derivatives","BTCF0:USTF0",1609501707153,0.00041526,29286.0,29281.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1609501707453,0.00041526,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501708253,1.00041526,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501708858,1.79951526,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501709558,1.97994684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501711558,2.02147643,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501711959,1.97994684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501712159,0.97994684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501714162,1.97994684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501724177,0.97994684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501724677,0.18084684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501726081,1.18084684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501726281,1.85184684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501728087,0.85184684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501728287,1.85184684,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501729789,1.89337271,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501732093,0.89337271,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501732293,1.89337271,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501736499,1.22237271,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501748217,0.04194113,29286.0,29285.0,0.18070542]
["bitfinex-derivatives","BTCF0:USTF0",1609501748517,0.00041526,29286.0,29285.0,0.18070542]
["bitfinex-derivatives","BTCF0:USTF0",1609501754222,0.0004152,29287.0,29285.0,0.18070542]
["bitfinex-derivatives","BTCF0:USTF0",1609501754524,0.0004152,29287.0,29286.0,0.00027381]
["bitfinex-derivatives","BTCF0:USTF0",1609501755523,0.0004152,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501755924,0.0004152,29287.0,29286.0,0.00027381]
["bitfinex-derivatives","BTCF0:USTF0",1609501756325,0.0004152,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501759030,0.0004152,29291.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501760332,0.0004152,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501768045,4.9318152,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501768246,5.9318152,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501768445,6.11224678,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501771350,6.15382657,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501771852,6.11224678,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501774055,1.18084678,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501775859,1.22242579,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501777365,1.25326582,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501779864,2.04566582,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501785671,2.62497362,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501787774,3.36220924,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501794587,2.62497362,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501795287,3.36208065,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501796188,2.36208065,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501798090,3.36208065,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501800391,3.36208065,29291.0,29290.0,0.80163158]
["bitfinex-derivatives","BTCF0:USTF0",1609501800691,2.38924907,29291.0,29290.0,0.80163158]
["bitfinex-derivatives","BTCF0:USTF0",1609501800892,2.38924907,29291.0,29290.0,0.80190734]
["bitfinex-derivatives","BTCF0:USTF0",1609501801095,2.34767006,29291.0,29290.0,0.80190734]
["bitfinex-derivatives","BTCF0:USTF0",1609501801593,1.01518074,29291.0,29290.0,0.80190734]
["bitfinex-derivatives","BTCF0:USTF0",1609501802195,0.01518074,29291.0,29290.0,0.80190734]
["bitfinex-derivatives","BTCF0:USTF0",1609501802699,0.00472182,29291.0,29290.0,0.80190734]
["bitfinex-derivatives","BTCF0:USTF0",1609501805400,0.00472182,29291.0,29290.0,0.18070734]
["bitfinex-derivatives","BTCF0:USTF0",1609501806901,0.0152099,29291.0,29290.0,0.18070734]
["bitfinex-derivatives","BTCF0:USTF0",1609501809004,0.0152099,29291.0,29290.0,1.18070734]
["bitfinex-derivatives","BTCF0:USTF0",1609501809404,0.0152099,29291.0,29290.0,0.18070734]
["bitfinex-derivatives","BTCF0:USTF0",1609501810806,0.0152099,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501814613,0.00472182,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501815412,0.00472182,29291.0,29290.0,0.93903158]
["bitfinex-derivatives","BTCF0:USTF0",1609501821015,0.00472182,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501821216,0.00472182,29291.0,29290.0,4.41723158]
["bitfinex-derivatives","BTCF0:USTF0",1609501822419,0.00472182,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501823219,0.00472182,29291.0,29290.0,4.27653158]
["bitfinex-derivatives","BTCF0:USTF0",1609501825522,0.0004152,29291.0,29290.0,4.27653158]
["bitfinex-derivatives","BTCF0:USTF0",1609501828526,0.0004152,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501828726,0.0004152,29291.0,29290.0,4.49763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501830332,0.04198771,29291.0,29290.0,4.49790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501830630,0.01479024,29292.0,29290.0,4.49790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501830830,0.04198817,29291.0,29290.0,4.49790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501832532,0.04198817,29291.0,29290.0,0.18070729]
["bitfinex-derivatives","BTCF0:USTF0",1609501836639,0.04198817,29291.0,29290.0,0.86790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501837237,0.00041573,29291.0,29290.0,0.86790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501839238,0.01481312,29293.0,29290.0,0.86790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501839239,0.0004157,29292.0,29290.0,0.86790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501839439,0.0004157,29291.0,29290.0,0.86790729]
["bitfinex-derivatives","BTCF0:USTF0",1609501839738,0.0004157,29291.0,29290.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501839939,0.0004157,29292.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501840239,0.0004157,29291.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501840439,0.0004157,29291.0,29290.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501840740,0.0004157,29292.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501841041,0.0004157,29291.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501841243,0.0004157,29291.0,29290.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501841641,0.0004157,29292.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501841841,0.0004157,29291.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501842041,0.0004157,29291.0,29290.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501842442,0.0004157,29292.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501842642,0.0004157,29291.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501842843,0.0004157,29291.0,29290.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501843143,0.0004157,29293.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501843342,0.0004157,29291.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501843643,0.0004157,29293.0,29290.0,0.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501844042,0.0004157,29291.0,29290.0,1.86791088]
["bitfinex-derivatives","BTCF0:USTF0",1609501844343,0.0004157,29292.0,29290.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501844543,0.0004157,29291.0,29290.0,1.86791087]
["bitfinex-derivatives","BTCF0:USTF0",1609501844743,0.0004157,29291.0,29290.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501844944,0.0004157,29293.0,29290.0,1.86791087]
["bitfinex-derivatives","BTCF0:USTF0",1609501845144,0.0004157,29293.0,29290.0,0.86791087]
["bitfinex-derivatives","BTCF0:USTF0",1609501845444,0.0004157,29293.0,29290.0,0.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609501845645,0.0004157,29293.0,29291.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1609501846245,0.0004157,29293.0,29292.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1609501846645,0.56470477,29296.0,29291.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1609501846945,0.56470477,29296.0,29292.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1609501847145,0.00041567,29295.0,29292.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1609501847447,0.00041567,29295.0,29294.0,4.35403158]
["bitfinex-derivatives","BTCF0:USTF0",1609501847645,0.00041567,29295.0,29294.0,4.3543109]
["bitfinex-derivatives","BTCF0:USTF0",1609501850349,0.00041565,29297.0,29294.0,4.3543109]
["bitfinex-derivatives","BTCF0:USTF0",1609501850549,0.00041565,29295.0,29294.0,4.3543109]
["bitfinex-derivatives","BTCF0:USTF0",1609501850850,0.00041565,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501851050,0.00041565,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501851250,0.00041565,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501851851,0.00041565,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501852053,0.00041565,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501852452,0.00041565,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501852752,0.00041565,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501853251,0.00041565,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501853452,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501853956,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501854155,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501854453,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501854853,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501855354,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501855559,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501856054,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501856455,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501856856,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501857157,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501857356,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501857656,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501858156,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501858356,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501858757,0.00041563,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501859058,0.00041563,29296.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501859561,0.00041561,29297.0,29295.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501860961,0.00041561,29297.0,29296.0,4.6262]
["bitfinex-derivatives","BTCF0:USTF0",1609501861360,0.00041561,29297.0,29296.0,4.6264793]
["bitfinex-derivatives","BTCF0:USTF0",1609501862961,0.00041561,29297.0,29296.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1609501863560,0.00041561,29297.0,29295.0,0.00027928]
["bitfinex-derivatives","BTCF0:USTF0",1609501863764,0.00041561,29297.0,29296.0,0.00027928]
["bitfinex-derivatives","BTCF0:USTF0",1609501864262,0.00041561,29297.0,29296.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609501864463,0.00041561,29297.0,29296.0,4.03717928]
["bitfinex-derivatives","BTCF0:USTF0",1609501865875,0.17015,29298.0,29296.0,4.03717928]
["bitfinex-derivatives","BTCF0:USTF0",1609501866365,0.74476397,29306.0,29297.0,0.00027928]
["bitfinex-derivatives","BTCF0:USTF0",1609501866564,0.00041562,29305.0,29297.0,0.00027928]
["bitfinex-derivatives","BTCF0:USTF0",1609501866863,0.12525562,29305.0,29297.0,0.00027928]
["bitfinex-derivatives","BTCF0:USTF0",1609501867567,0.00041562,29304.0,29297.0,0.00027928]
["bitfinex-derivatives","BTCF0:USTF0",1609501869470,0.00041562,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501870768,0.00041562,29304.0,29303.0,0.18071085]
["bitfinex-derivatives","BTCF0:USTF0",1609501871568,0.00041562,29304.0,29303.0,4.66833158]
["bitfinex-derivatives","BTCF0:USTF0",1609501872970,0.00041562,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501873270,0.00041562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501876972,0.00041562,29304.0,29303.0,0.80341427]
["bitfinex-derivatives","BTCF0:USTF0",1609501882879,0.00041562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501889889,0.00041562,29304.0,29303.0,0.73361427]
["bitfinex-derivatives","BTCF0:USTF0",1609501900808,0.00041562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501903215,0.00041562,29304.0,29303.0,5.20401427]
["bitfinex-derivatives","BTCF0:USTF0",1609501907622,0.00041562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501911931,4.14321562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501913434,5.14321562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501914237,6.14321562,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501914436,6.76455546,29304.0,29303.0,0.18071427]
["bitfinex-derivatives","BTCF0:USTF0",1609501915239,6.76455546,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501916040,8.00774519,29304.0,29290.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609501916241,2.86494519,29304.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501916640,5.2013,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501916842,6.2013,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501917040,6.20171573,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501918244,12.38214731,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501919748,13.12668589,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501920245,8.12668589,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501920649,11.92615248,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501923852,10.89641645,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501924755,10.27849247,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501925154,10.89803141,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501925354,9.89803141,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501929158,9.15066291,29300.0,29299.0,0.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1609501930158,9.15066291,29300.0,29288.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609501930159,7.97023133,29300.0,29288.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609501930457,7.9698156,29300.0,29288.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609501930758,7.9698156,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501930958,2.7685156,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501931160,2.7685156,29300.0,29284.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609501931358,4.2314,29298.0,29286.0,4.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609501931859,4.39003,29298.0,29286.0,4.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609501932258,1.0,29296.0,29286.0,4.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609501932559,1.0,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501934159,4.2314,29298.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501934660,0.61921073,29301.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501935062,4.6128,29299.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501935365,0.61921073,29301.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501935564,5.3239,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501936063,5.3239,29296.0,29295.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1609501936365,6.3239,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501936764,6.3239,29296.0,29295.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1609501937066,6.3239,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501939167,6.3239,29296.0,29295.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1609501939369,6.3239,29296.0,29295.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609501939568,6.3239,29296.0,29295.0,0.10228662]
["bitfinex-derivatives","BTCF0:USTF0",1609501939767,6.3239,29296.0,29294.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1609501939967,6.3239,29296.0,29295.0,0.0002866]
["bitfinex-derivatives","BTCF0:USTF0",1609501940166,5.3239,29296.0,29295.0,0.0002866]
["bitfinex-derivatives","BTCF0:USTF0",1609501940467,5.3239,29296.0,29294.0,0.0002866]
["bitfinex-derivatives","BTCF0:USTF0",1609501940769,5.3239,29296.0,29295.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609501941267,5.3239,29296.0,29295.0,0.18071818]
["bitfinex-derivatives","BTCF0:USTF0",1609501942272,6.3239,29296.0,29295.0,0.18071818]
["bitfinex-derivatives","BTCF0:USTF0",1609501944273,5.3239,29296.0,29295.0,0.18071818]
["bitfinex-derivatives","BTCF0:USTF0",1609501944473,5.32431575,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501945073,5.32431575,29296.0,29295.0,0.18071819]
["bitfinex-derivatives","BTCF0:USTF0",1609501945273,5.32431575,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501946174,6.32431575,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501954185,5.32431575,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501958194,6.32431575,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501963396,6.32431575,29296.0,29293.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609501963607,1.00041575,29296.0,29282.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609501963796,4.424,29283.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609501964196,0.61675766,29296.0,29278.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1609501964496,1.0,29283.0,29277.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1609501964696,4.5823,29278.0,29276.0,1.81634789]
["bitfinex-derivatives","BTCF0:USTF0",1609501964996,4.5823,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501965197,4.5823,29278.0,29277.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501966298,5.5823,29278.0,29277.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501966598,5.5823,29278.0,29277.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609501966898,5.76273158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501967099,1.18043158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501967299,5.3879,29277.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501968300,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501968700,1.0,29275.0,29274.0,0.18071839]
["bitfinex-derivatives","BTCF0:USTF0",1609501968999,1.18043158,29275.0,29274.0,0.18071839]
["bitfinex-derivatives","BTCF0:USTF0",1609501969600,1.0,29275.0,29274.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1609501969898,1.0,29275.0,29274.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1609501970100,1.0,29275.0,29274.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1609501970301,5.3879,29277.0,29271.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1609501970500,5.3879,29277.0,29274.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1609501970700,0.02070356,29286.0,29274.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1609501970900,0.02070356,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501971305,0.73685887,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501972805,0.91729045,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501973206,5.16219045,29286.0,29285.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501973406,4.42533158,29286.0,29285.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501973607,4.2449,29286.0,29285.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501976407,0.18043158,29290.0,29285.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501976809,0.18043158,29290.0,29286.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609501977007,0.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501977407,0.86693158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501980212,1.86693158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501980611,1.6865,29290.0,29287.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609501981010,1.86693158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501982312,0.86693158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501986219,1.86693158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501988519,1.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501990221,0.18043158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501991725,0.92383158,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609501991925,0.92383158,29290.0,29289.0,0.18071836]
["bitfinex-derivatives","BTCF0:USTF0",1609501995528,0.92424742,29290.0,29289.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609501996027,0.92424742,29290.0,29288.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609501996228,1.92424742,29290.0,29288.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609501996430,0.00041584,29289.0,29288.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609501998428,1.00041584,29289.0,29288.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609502000230,0.00041584,29289.0,29288.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1609502000933,4.9477,29288.0,29287.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609502001334,4.94811591,29288.0,29281.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1609502001533,4.94811591,29288.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502001736,0.00041591,29288.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502001938,5.2961,29283.0,29281.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502002436,0.00041591,29282.0,29281.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502003137,0.18084749,29282.0,29281.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502004441,1.18084749,29282.0,29281.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502005941,6.16724749,29282.0,29281.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502006845,6.16724749,29282.0,29270.0,0.01068476]
["bitfinex-derivatives","BTCF0:USTF0",1609502007146,0.00041591,29281.0,29270.0,0.01068476]
["bitfinex-derivatives","BTCF0:USTF0",1609502007345,0.00041591,29281.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502007645,0.00041591,29281.0,29278.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502007846,4.843,29279.0,29278.0,0.15502683]
["bitfinex-derivatives","BTCF0:USTF0",1609502008048,0.00041591,29281.0,29278.0,0.15502683]
["bitfinex-derivatives","BTCF0:USTF0",1609502008247,0.63782605,29286.0,29278.0,0.15502683]
["bitfinex-derivatives","BTCF0:USTF0",1609502008447,0.63782605,29286.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502008747,0.00041592,29285.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502009251,4.86993158,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502010251,5.86993158,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502010451,5.8703475,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502013853,1.18043158,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502014353,0.18043158,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502017357,0.17835488,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502027870,0.17627813,29280.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502028069,5.3092,29287.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502028368,4.3092,29287.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502028571,0.00041592,29286.0,29279.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1609502029670,0.00041592,29286.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502029870,0.00041592,29286.0,29282.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1609502031574,0.18043158,29283.0,29282.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1609502031973,0.1808475,29283.0,29282.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1609502035875,0.2843475,29283.0,29282.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1609502036276,0.1808475,29283.0,29282.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1609502037579,0.00041592,29283.0,29282.0,0.00028615]
["bitfinex-derivatives","BTCF0:USTF0",1609502037779,0.00041592,29283.0,29282.0,6.00718615]
["bitfinex-derivatives","BTCF0:USTF0",1609502038278,0.0004159,29285.0,29282.0,6.00718615]
["bitfinex-derivatives","BTCF0:USTF0",1609502038479,0.0004159,29283.0,29282.0,6.00718615]
["bitfinex-derivatives","BTCF0:USTF0",1609502038779,0.00041588,29284.0,29283.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609502039079,0.01049056,29286.0,29282.0,6.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1609502039279,0.00041586,29284.0,29283.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609502039679,0.00041586,29285.0,29283.0,0.18071768]
["bitfinex-derivatives","BTCF0:USTF0",1609502039880,0.00041586,29284.0,29283.0,1.18071768]
["bitfinex-derivatives","BTCF0:USTF0",1609502040082,0.00041586,29284.0,29283.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502040382,0.63801489,29287.0,29283.0,1.18071769]
["bitfinex-derivatives","BTCF0:USTF0",1609502040383,0.00041586,29285.0,29283.0,1.18071769]
["bitfinex-derivatives","BTCF0:USTF0",1609502040584,0.00041586,29284.0,29283.0,1.18071769]
["bitfinex-derivatives","BTCF0:USTF0",1609502040884,0.03126606,29287.0,29284.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1609502041083,0.03126606,29287.0,29284.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609502041284,0.03126606,29287.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502041485,0.03126606,29287.0,29286.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502041685,0.03126606,29287.0,29286.0,0.18071767]
["bitfinex-derivatives","BTCF0:USTF0",1609502041988,0.00041584,29287.0,29286.0,0.18071767]
["bitfinex-derivatives","BTCF0:USTF0",1609502042185,0.00041584,29290.0,29286.0,0.18071767]
["bitfinex-derivatives","BTCF0:USTF0",1609502042686,0.21173883,29291.0,29287.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502042687,0.00041584,29289.0,29287.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502043087,0.18043158,29291.0,29286.0,1.18071767]
["bitfinex-derivatives","BTCF0:USTF0",1609502043287,0.18043158,29291.0,29288.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502043487,0.01050911,29292.0,29287.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502043787,0.00041582,29291.0,29289.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502044187,0.01050911,29292.0,29288.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502044489,0.00041581,29291.0,29290.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1609502044687,0.00041581,29291.0,29289.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1609502044987,0.00041581,29291.0,29290.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1609502045188,5.1638,29288.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502045588,5.1638,29288.0,29287.0,1.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502045788,5.16421586,29288.0,29287.0,1.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502045989,5.34464744,29288.0,29287.0,1.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502046390,6.34464752,29288.0,29287.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609502046789,6.34464752,29288.0,29285.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502046991,6.34464752,29288.0,29287.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502047291,0.00041594,29287.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502047492,0.00041594,29287.0,29285.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502047792,0.00041594,29287.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502048092,6.34423158,29288.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502048093,3.03627889,29288.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502048294,6.08281596,29287.0,29285.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502048592,6.08281596,29287.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502048894,6.0824,29287.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502049094,6.08281595,29287.0,29285.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502049394,6.08281595,29287.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502049596,6.0824,29287.0,29286.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502049897,6.0824,29287.0,29285.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502049898,7.93809418,29287.0,29285.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609502050095,7.93809418,29287.0,29284.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609502050295,7.93809418,29287.0,29286.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502050496,0.00041597,29286.0,29284.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609502050696,7.93809418,29287.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502051098,7.93767821,29287.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502051300,0.00041597,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502051799,1.85506389,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502052300,2.85506389,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502053099,2.8550639,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502053799,2.85464792,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502054000,2.85506389,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502055903,2.85547986,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502056103,2.85506389,29286.0,29285.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502056605,2.85506389,29286.0,29284.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609502057006,0.00041597,29285.0,29284.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609502057205,0.00041597,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502057506,0.00041597,29285.0,29284.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609502058005,0.00041597,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502058205,0.18084755,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502058406,6.30244755,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502058705,6.91912107,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502059306,1.79752107,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502059808,2.53754352,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502060709,3.036042,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502061009,8.742342,29285.0,29284.0,0.17349618]
["bitfinex-derivatives","BTCF0:USTF0",1609502061209,8.742342,29285.0,29284.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1609502063413,8.742342,29285.0,29278.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609502063612,8.742342,29285.0,29284.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1609502064913,8.24384352,29285.0,29284.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1609502065613,10.39170784,29285.0,29284.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1609502066715,9.64385837,29285.0,29284.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1609502068221,8.64385837,29285.0,29284.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609502068419,9.64385837,29285.0,29284.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1609502069120,9.64385837,29285.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502069521,0.00041597,29284.0,29276.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1609502070221,4.0197,29277.0,29276.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1609502070621,4.0197,29277.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502070823,4.02011596,29277.0,29276.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1609502071021,4.0197,29277.0,29276.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609502071421,4.02011594,29277.0,29276.0,0.12289617]
["bitfinex-derivatives","BTCF0:USTF0",1609502072322,4.02011594,29277.0,29276.0,0.30332775]
["bitfinex-derivatives","BTCF0:USTF0",1609502084334,4.20054752,29277.0,29276.0,0.30332775]
["bitfinex-derivatives","BTCF0:USTF0",1609502086336,4.20054752,29277.0,29276.0,0.12289617]
["bitfinex-derivatives","BTCF0:USTF0",1609502086638,4.02011594,29277.0,29276.0,0.12289617]
["bitfinex-derivatives","BTCF0:USTF0",1609502088439,4.20054752,29277.0,29276.0,0.12289617]
["bitfinex-derivatives","BTCF0:USTF0",1609502092144,4.20054752,29277.0,29276.0,0.22519617]
["bitfinex-derivatives","BTCF0:USTF0",1609502092345,4.20054752,29277.0,29276.0,0.12289617]
["bitfinex-derivatives","BTCF0:USTF0",1609502098551,4.20054752,29277.0,29276.0,0.30332775]
["bitfinex-derivatives","BTCF0:USTF0",1609502099253,0.18084752,29277.0,29276.0,0.30332775]
["bitfinex-derivatives","BTCF0:USTF0",1609502108161,0.92484752,29277.0,29276.0,0.30332775]
["bitfinex-derivatives","BTCF0:USTF0",1609502108864,0.00041594,29277.0,29276.0,5.89142775]
["bitfinex-derivatives","BTCF0:USTF0",1609502109063,0.44672734,29282.0,29276.0,5.89142775]
["bitfinex-derivatives","BTCF0:USTF0",1609502109263,0.0004159,29279.0,29276.0,5.89142775]
["bitfinex-derivatives","BTCF0:USTF0",1609502109463,0.0004159,29281.0,29277.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1609502109662,0.0004159,29281.0,29277.0,0.10128588]
["bitfinex-derivatives","BTCF0:USTF0",1609502109863,0.44672734,29282.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502110164,0.44672734,29282.0,29279.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1609502110364,2.82457552,29295.0,29279.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1609502110365,0.74226767,29292.0,29279.0,1.82433505]
["bitfinex-derivatives","BTCF0:USTF0",1609502110665,0.74226767,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502110863,0.74226767,29292.0,29291.0,0.30263158]
["bitfinex-derivatives","BTCF0:USTF0",1609502111063,0.74268346,29292.0,29291.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1609502111264,0.00041579,29292.0,29291.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1609502111664,0.00041577,29295.0,29291.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1609502111864,0.00041577,29292.0,29291.0,0.30291737]
["bitfinex-derivatives","BTCF0:USTF0",1609502112265,0.74276601,29296.0,29291.0,0.30263158]
["bitfinex-derivatives","BTCF0:USTF0",1609502112266,0.00041577,29294.0,29291.0,0.30263158]
["bitfinex-derivatives","BTCF0:USTF0",1609502112465,0.67872867,29297.0,29291.0,0.30263158]
["bitfinex-derivatives","BTCF0:USTF0",1609502112466,0.00041577,29295.0,29291.0,0.30263158]
["bitfinex-derivatives","BTCF0:USTF0",1609502112668,0.74280742,29298.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502114369,1.08826148,29300.0,29294.0,0.97463158]
["bitfinex-derivatives","BTCF0:USTF0",1609502114370,0.74310457,29299.0,29294.0,0.97463158]
["bitfinex-derivatives","BTCF0:USTF0",1609502114568,0.74310457,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502114968,0.74310457,29299.0,29298.0,0.34159158]
["bitfinex-derivatives","BTCF0:USTF0",1609502118570,0.18043158,29300.0,29298.0,0.34159158]
["bitfinex-derivatives","BTCF0:USTF0",1609502118770,0.74261083,29302.0,29298.0,0.34159158]
["bitfinex-derivatives","BTCF0:USTF0",1609502119773,4.2387,29306.0,29298.0,0.34159158]
["bitfinex-derivatives","BTCF0:USTF0",1609502120675,4.41913158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502120878,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502121478,0.18043158,29306.0,29305.0,0.31550158]
["bitfinex-derivatives","BTCF0:USTF0",1609502126484,0.28363158,29306.0,29305.0,0.31550158]
["bitfinex-derivatives","BTCF0:USTF0",1609502126685,0.18043158,29306.0,29305.0,0.31550158]
["bitfinex-derivatives","BTCF0:USTF0",1609502127385,1.0,29308.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502127786,1.00041567,29308.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502128386,0.00041567,29308.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502128586,0.73911443,29310.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502128788,0.00041565,29308.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502128987,0.00041565,29309.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502129389,0.00041565,29308.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502129789,0.00041563,29309.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502130389,0.00041563,29310.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502130589,0.00041563,29308.0,29307.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609502130789,0.00041563,29308.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502130989,0.00041563,29309.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502131190,0.00041563,29308.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502131692,0.00041563,29310.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502131891,0.00041561,29308.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502132191,0.00041561,29309.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502132391,0.00041561,29310.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502132691,0.00041561,29308.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502133093,0.00041561,29309.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502133293,0.00041561,29308.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502133794,0.00041561,29310.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502134093,0.18043158,29311.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502134094,0.00041561,29308.0,29307.0,5.41313158]
["bitfinex-derivatives","BTCF0:USTF0",1609502134294,0.00041561,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502134694,0.00041561,29310.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502134895,0.18084719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502135094,0.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502135294,0.18084719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502138299,1.18084719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502140201,1.22240998,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502141100,1.18084719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502142302,0.18084719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502143001,0.88554719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502144307,1.88554719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502152319,0.88554719,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502153120,0.88554719,29308.0,29307.0,0.18071708]
["bitfinex-derivatives","BTCF0:USTF0",1609502153720,0.70511561,29308.0,29307.0,0.18071708]
["bitfinex-derivatives","BTCF0:USTF0",1609502157230,0.88554719,29308.0,29307.0,0.18071708]
["bitfinex-derivatives","BTCF0:USTF0",1609502158327,1.88554719,29308.0,29307.0,0.18071708]
["bitfinex-derivatives","BTCF0:USTF0",1609502178352,0.88554719,29308.0,29307.0,0.18071708]
["bitfinex-derivatives","BTCF0:USTF0",1609502179454,1.50384574,29308.0,29307.0,0.18071708]
["bitfinex-derivatives","BTCF0:USTF0",1609502185761,0.79914574,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502187764,0.61871416,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502189767,0.79914574,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502191768,0.61871416,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502194174,0.00041561,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502197473,0.10131561,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502197674,0.1009,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502197876,0.10131559,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502198075,0.00041559,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502198377,0.00041559,29309.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502198675,0.00041559,29308.0,29307.0,0.98951708]
["bitfinex-derivatives","BTCF0:USTF0",1609502198876,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502199176,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502199478,0.62019483,29310.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502199479,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502199678,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502200078,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502200278,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502200580,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502200879,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502201080,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502201379,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502201580,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502201780,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502202082,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502202380,0.00041559,29309.0,29307.0,0.98951861]
["bitfinex-derivatives","BTCF0:USTF0",1609502202681,0.00041559,29308.0,29307.0,0.98951861]
["bitfinex-derivatives","BTCF0:USTF0",1609502202980,0.00041559,29309.0,29307.0,0.98951861]
["bitfinex-derivatives","BTCF0:USTF0",1609502203180,0.00041559,29308.0,29307.0,0.98951861]
["bitfinex-derivatives","BTCF0:USTF0",1609502203381,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502203783,0.00041559,29309.0,29307.0,0.98951861]
["bitfinex-derivatives","BTCF0:USTF0",1609502204081,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502204481,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502204783,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502205282,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502205482,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502205783,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502205983,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502206282,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502206683,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502206884,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502207084,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502207286,0.00041559,29309.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502207485,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502207685,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502207886,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502208186,0.00041559,29308.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502208486,0.00041559,29308.0,29307.0,0.98923158]
["bitfinex-derivatives","BTCF0:USTF0",1609502208785,0.00041559,29309.0,29307.0,0.98951862]
["bitfinex-derivatives","BTCF0:USTF0",1609502208988,0.00041559,29309.0,29307.0,0.18071862]
["bitfinex-derivatives","BTCF0:USTF0",1609502209192,0.00041559,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502209388,5.2977,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502209688,5.2981156,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502210389,6.2981156,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502211390,6.2981156,29309.0,29308.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1609502211689,6.9181454,29309.0,29308.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1609502212494,1.6204454,29309.0,29308.0,0.00028705]
["bitfinex-derivatives","BTCF0:USTF0",1609502213596,1.6204454,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502220407,0.6204454,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502220806,0.0004156,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502221006,0.6617156,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502221609,1.28084993,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502222409,2.28084993,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502223712,2.32241231,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502224912,3.56261975,29309.0,29308.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1609502226812,3.56261975,29309.0,29306.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502227113,3.56261975,29309.0,29308.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502227414,0.00041563,29308.0,29307.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502227613,3.56262041,29309.0,29305.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609502227914,0.00041563,29308.0,29307.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502228117,0.00041563,29308.0,29306.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502228313,0.18043158,29307.0,29306.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502228514,0.18043158,29307.0,29305.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502228715,0.18084721,29307.0,29306.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502228915,0.18043158,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502229217,0.18084721,29307.0,29306.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1609502229517,0.18084721,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502230422,1.79843934,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502232524,0.79843934,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502232925,2.03759135,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502233425,1.53943288,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502233926,1.53943289,29307.0,29306.0,0.16920706]
["bitfinex-derivatives","BTCF0:USTF0",1609502234224,1.53943289,29307.0,29306.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1609502234424,2.53943289,29307.0,29306.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1609502234724,2.53943289,29307.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502235325,0.00041564,29306.0,29305.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502236427,1.61795191,29306.0,29305.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502238327,2.38685191,29306.0,29305.0,0.00028706]
["bitfinex-derivatives","BTCF0:USTF0",1609502238627,2.38685191,29306.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502239028,0.00041564,29305.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502239529,0.00041564,29305.0,29304.0,5.57488707]
["bitfinex-derivatives","BTCF0:USTF0",1609502239829,0.00041564,29305.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502240329,1.00041564,29305.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502242534,1.02119559,29305.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502243236,1.00041564,29305.0,29304.0,5.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609502244140,1.00041564,29305.0,29304.0,5.72773]
["bitfinex-derivatives","BTCF0:USTF0",1609502249542,1.00041564,29305.0,29304.0,5.72801665]
["bitfinex-derivatives","BTCF0:USTF0",1609502250345,0.00041564,29305.0,29304.0,5.72801665]
["bitfinex-derivatives","BTCF0:USTF0",1609502258354,1.00041564,29305.0,29304.0,5.72801665]
["bitfinex-derivatives","BTCF0:USTF0",1609502262362,0.00041564,29305.0,29304.0,5.72801665]
["bitfinex-derivatives","BTCF0:USTF0",1609502262561,1.00041564,29305.0,29304.0,5.72801665]
["bitfinex-derivatives","BTCF0:USTF0",1609502272375,1.0,29305.0,29304.0,5.72773]
["bitfinex-derivatives","BTCF0:USTF0",1609502277483,1.00041504,29305.0,29304.0,5.72801656]
["bitfinex-derivatives","BTCF0:USTF0",1609502278383,1.00041504,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502278683,5.01251504,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502283290,5.19294662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502283991,5.29414662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502284192,5.19294662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502284393,4.19294662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502286397,5.19294662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502286898,1.18084662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502293005,5.83534662,29305.0,29304.0,0.15341656]
["bitfinex-derivatives","BTCF0:USTF0",1609502294710,5.83534662,29305.0,29304.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1609502294909,5.83534662,29305.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502295209,0.00041562,29304.0,29302.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1609502296513,1.0,29303.0,29302.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1609502297014,1.00041562,29303.0,29302.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1609502297312,1.1808472,29303.0,29302.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1609502297512,1.1808472,29303.0,29302.0,4.229787]
["bitfinex-derivatives","BTCF0:USTF0",1609502302216,1.1808472,29303.0,29302.0,5.229787]
["bitfinex-derivatives","BTCF0:USTF0",1609502302416,0.1808472,29303.0,29302.0,5.229787]
["bitfinex-derivatives","BTCF0:USTF0",1609502308028,0.18043158,29303.0,29302.0,5.229787]
["bitfinex-derivatives","BTCF0:USTF0",1609502309830,5.138,29307.0,29302.0,5.229787]
["bitfinex-derivatives","BTCF0:USTF0",1609502310130,0.00041557,29306.0,29303.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1609502311432,0.00041557,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502311732,0.00041557,29306.0,29305.0,1.08232158]
["bitfinex-derivatives","BTCF0:USTF0",1609502311931,0.00041557,29306.0,29305.0,1.08260855]
["bitfinex-derivatives","BTCF0:USTF0",1609502313435,0.18084715,29306.0,29305.0,1.08260855]
["bitfinex-derivatives","BTCF0:USTF0",1609502315538,0.18084715,29306.0,29305.0,2.08260855]
["bitfinex-derivatives","BTCF0:USTF0",1609502316040,0.00041557,29306.0,29305.0,2.08260855]
["bitfinex-derivatives","BTCF0:USTF0",1609502316240,1.01051605,29311.0,29305.0,2.08260855]
["bitfinex-derivatives","BTCF0:USTF0",1609502316440,0.01051605,29311.0,29305.0,2.08260855]
["bitfinex-derivatives","BTCF0:USTF0",1609502316642,0.00041557,29310.0,29306.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1609502317443,0.18084715,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502317644,0.18084715,29310.0,29309.0,0.74523158]
["bitfinex-derivatives","BTCF0:USTF0",1609502317844,0.18084715,29310.0,29309.0,0.74551845]
["bitfinex-derivatives","BTCF0:USTF0",1609502319546,0.00041557,29310.0,29309.0,1.74551845]
["bitfinex-derivatives","BTCF0:USTF0",1609502319845,1.21637362,29314.0,29309.0,1.74551845]
["bitfinex-derivatives","BTCF0:USTF0",1609502320346,0.00041551,29313.0,29310.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1609502321448,0.00041551,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502321750,0.00041551,29313.0,29312.0,5.53831158]
["bitfinex-derivatives","BTCF0:USTF0",1609502321948,0.00041551,29313.0,29312.0,5.53859842]
["bitfinex-derivatives","BTCF0:USTF0",1609502322154,0.00041551,29313.0,29312.0,4.53859842]
["bitfinex-derivatives","BTCF0:USTF0",1609502322349,0.00041551,29313.0,29312.0,0.30899842]
["bitfinex-derivatives","BTCF0:USTF0",1609502322552,0.00041545,29315.0,29312.0,0.30899842]
["bitfinex-derivatives","BTCF0:USTF0",1609502322850,0.00041545,29313.0,29312.0,0.12856684]
["bitfinex-derivatives","BTCF0:USTF0",1609502323050,0.00041548,29314.0,29312.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609502323252,0.00041548,29313.0,29312.0,0.12856685]
["bitfinex-derivatives","BTCF0:USTF0",1609502323551,5.1794,29316.0,29312.0,0.30871158]
["bitfinex-derivatives","BTCF0:USTF0",1609502323750,5.1794,29316.0,29312.0,0.30899842]
["bitfinex-derivatives","BTCF0:USTF0",1609502324050,5.1794,29316.0,29313.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1609502324353,4.1794,29316.0,29313.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1609502325551,4.1794,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502325756,4.1794,29316.0,29315.0,0.75793158]
["bitfinex-derivatives","BTCF0:USTF0",1609502325952,4.1794,29316.0,29315.0,0.75821842]
["bitfinex-derivatives","BTCF0:USTF0",1609502327954,4.1794,29316.0,29315.0,0.75793158]
["bitfinex-derivatives","BTCF0:USTF0",1609502328253,4.1794,29316.0,29315.0,0.75821843]
["bitfinex-derivatives","BTCF0:USTF0",1609502328455,4.1794,29316.0,29315.0,0.75793158]
["bitfinex-derivatives","BTCF0:USTF0",1609502328756,4.1794,29316.0,29315.0,0.75821842]
["bitfinex-derivatives","BTCF0:USTF0",1609502329759,4.1794,29316.0,29315.0,0.75793158]
["bitfinex-derivatives","BTCF0:USTF0",1609502333961,4.1794,29316.0,29315.0,0.75821839]
["bitfinex-derivatives","BTCF0:USTF0",1609502338066,4.17732559,29316.0,29315.0,0.75821839]
["bitfinex-derivatives","BTCF0:USTF0",1609502338865,4.17732559,29316.0,29315.0,0.86121839]
["bitfinex-derivatives","BTCF0:USTF0",1609502340869,4.17732559,29316.0,29315.0,0.75821839]
["bitfinex-derivatives","BTCF0:USTF0",1609502348181,4.17525117,29316.0,29315.0,0.75821839]
["bitfinex-derivatives","BTCF0:USTF0",1609502353689,1.18043158,29323.0,29315.0,0.75821839]
["bitfinex-derivatives","BTCF0:USTF0",1609502353888,1.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502354189,1.18084698,29323.0,29322.0,4.32961837]
["bitfinex-derivatives","BTCF0:USTF0",1609502356892,1.18084698,29323.0,29322.0,0.28551837]
["bitfinex-derivatives","BTCF0:USTF0",1609502357393,6.63044698,29323.0,29322.0,0.28551837]
["bitfinex-derivatives","BTCF0:USTF0",1609502357595,6.63044698,29323.0,29322.0,0.86091837]
["bitfinex-derivatives","BTCF0:USTF0",1609502358696,6.63044698,29323.0,29322.0,0.86063158]
["bitfinex-derivatives","BTCF0:USTF0",1609502358897,6.63003158,29323.0,29322.0,0.86063158]
["bitfinex-derivatives","BTCF0:USTF0",1609502359098,6.63044698,29323.0,29322.0,0.86091838]
["bitfinex-derivatives","BTCF0:USTF0",1609502368414,5.63044698,29323.0,29322.0,0.86091838]
["bitfinex-derivatives","BTCF0:USTF0",1609502370417,6.63044698,29323.0,29322.0,0.86091838]
["bitfinex-derivatives","BTCF0:USTF0",1609502379026,6.4500154,29323.0,29322.0,0.6804868]
["bitfinex-derivatives","BTCF0:USTF0",1609502380027,6.63044698,29323.0,29322.0,0.86091838]
["bitfinex-derivatives","BTCF0:USTF0",1609502384034,1.18084698,29323.0,29322.0,0.86091838]
["bitfinex-derivatives","BTCF0:USTF0",1609502386037,1.1851972,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502387038,1.1851972,29323.0,29322.0,5.20931838]
["bitfinex-derivatives","BTCF0:USTF0",1609502388640,1.18084698,29323.0,29322.0,5.20931838]
["bitfinex-derivatives","BTCF0:USTF0",1609502390541,1.18084698,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502402460,0.18084698,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502406467,1.18084698,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502408268,1.0004154,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502408569,0.0004154,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502409069,0.00041542,29324.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502409469,0.00041542,29323.0,29322.0,0.28551838]
["bitfinex-derivatives","BTCF0:USTF0",1609502409668,0.00041542,29323.0,29322.0,0.28523158]
["bitfinex-derivatives","BTCF0:USTF0",1609502409869,0.00476857,29324.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502410269,0.00041542,29323.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502410570,0.00041542,29323.0,29322.0,0.28523158]
["bitfinex-derivatives","BTCF0:USTF0",1609502410769,0.00041542,29323.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502415178,0.00041539,29325.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502415378,0.00041539,29323.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502415779,0.00041539,29325.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502415979,0.00041539,29323.0,29322.0,0.28551893]
["bitfinex-derivatives","BTCF0:USTF0",1609502416280,0.18043158,29326.0,29322.0,0.28523158]
["bitfinex-derivatives","BTCF0:USTF0",1609502416481,0.00435022,29329.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502416883,0.00434984,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502417081,0.00476523,29328.0,29326.0,0.00028735]
["bitfinex-derivatives","BTCF0:USTF0",1609502417381,0.00041539,29327.0,29326.0,0.00028735]
["bitfinex-derivatives","BTCF0:USTF0",1609502417883,0.00041539,29327.0,29323.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1609502418084,0.00041539,29327.0,29322.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609502418484,0.18043158,29323.0,29318.0,1.98300041]
["bitfinex-derivatives","BTCF0:USTF0",1609502419184,0.00041544,29322.0,29319.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1609502420384,0.18043158,29320.0,29319.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1609502420585,1.18043158,29320.0,29319.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1609502420885,1.18084702,29320.0,29319.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1609502421184,1.18084702,29320.0,29318.0,1.98300041]
["bitfinex-derivatives","BTCF0:USTF0",1609502421384,1.18084702,29320.0,29319.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1609502421585,1.18043158,29320.0,29319.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1609502421785,1.18043158,29320.0,29319.0,0.16377741]
["bitfinex-derivatives","BTCF0:USTF0",1609502422086,1.18084703,29320.0,29319.0,0.16377741]
["bitfinex-derivatives","BTCF0:USTF0",1609502423386,1.18084703,29320.0,29319.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609502423587,1.18084703,29320.0,29319.0,0.16377739]
["bitfinex-derivatives","BTCF0:USTF0",1609502423789,1.18084703,29320.0,29319.0,0.16406478]
["bitfinex-derivatives","BTCF0:USTF0",1609502426692,1.180847,29320.0,29319.0,0.16406478]
["bitfinex-derivatives","BTCF0:USTF0",1609502428496,1.00041542,29320.0,29319.0,0.16406478]
["bitfinex-derivatives","BTCF0:USTF0",1609502430497,0.00041542,29320.0,29319.0,0.16406478]
["bitfinex-derivatives","BTCF0:USTF0",1609502430996,0.00041542,29322.0,29319.0,0.16406478]
["bitfinex-derivatives","BTCF0:USTF0",1609502431194,0.00041542,29320.0,29319.0,0.16406478]
["bitfinex-derivatives","BTCF0:USTF0",1609502431494,0.00041542,29321.0,29320.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1609502431694,0.18043158,29323.0,29319.0,0.16377739]
["bitfinex-derivatives","BTCF0:USTF0",1609502431695,0.18043158,29323.0,29319.0,0.16406476]
["bitfinex-derivatives","BTCF0:USTF0",1609502431895,0.00041542,29321.0,29320.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1609502432195,0.00041542,29322.0,29320.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1609502432395,0.00041542,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502432595,0.18043158,29323.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502432795,0.00041542,29322.0,29321.0,0.18071895]
["bitfinex-derivatives","BTCF0:USTF0",1609502433098,0.00041542,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502433295,0.00041542,29322.0,29321.0,0.18071895]
["bitfinex-derivatives","BTCF0:USTF0",1609502434495,1.00041542,29322.0,29321.0,0.18071895]
["bitfinex-derivatives","BTCF0:USTF0",1609502436496,0.00041542,29322.0,29321.0,0.18071895]
["bitfinex-derivatives","BTCF0:USTF0",1609502436696,0.18043158,29323.0,29321.0,0.18071895]
["bitfinex-derivatives","BTCF0:USTF0",1609502436897,0.00041543,29322.0,29321.0,0.18071895]
["bitfinex-derivatives","BTCF0:USTF0",1609502437299,0.00041543,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502437598,0.18043158,29323.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502437797,0.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502437997,0.00041543,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502438201,0.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502438499,1.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502442206,1.00041543,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502442504,1.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502443005,1.00041543,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502443207,1.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502448412,0.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502448613,1.00041543,29322.0,29321.0,0.18071915]
["bitfinex-derivatives","BTCF0:USTF0",1609502460329,1.00041543,29322.0,29321.0,4.39091915]
["bitfinex-derivatives","BTCF0:USTF0",1609502466435,0.00041543,29322.0,29321.0,4.39091915]
["bitfinex-derivatives","BTCF0:USTF0",1609502467233,0.00041543,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502470436,1.00041543,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502470636,1.0,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502470836,1.18084704,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502480449,1.00041546,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502481150,1.18084704,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502494467,0.18084704,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502494668,1.18084704,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502499677,1.17877247,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502513790,0.99792552,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502514092,1.0,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502515190,1.18043158,29322.0,29321.0,4.31128757]
["bitfinex-derivatives","BTCF0:USTF0",1609502515390,1.18043158,29322.0,29321.0,4.21048757]
["bitfinex-derivatives","BTCF0:USTF0",1609502515992,1.18043158,29322.0,29321.0,4.34626993]
["bitfinex-derivatives","BTCF0:USTF0",1609502516193,0.97271034,29322.0,29321.0,4.34626993]
["bitfinex-derivatives","BTCF0:USTF0",1609502516595,1.0,29322.0,29321.0,4.26675799]
["bitfinex-derivatives","BTCF0:USTF0",1609502517195,1.0,29322.0,29321.0,4.44718957]
["bitfinex-derivatives","BTCF0:USTF0",1609502518697,1.0,29322.0,29321.0,0.23698957]
["bitfinex-derivatives","BTCF0:USTF0",1609502518897,1.0,29322.0,29321.0,5.29358957]
["bitfinex-derivatives","BTCF0:USTF0",1609502519098,1.0,29322.0,29321.0,5.24984082]
["bitfinex-derivatives","BTCF0:USTF0",1609502519397,1.0,29322.0,29321.0,5.28008789]
["bitfinex-derivatives","BTCF0:USTF0",1609502520098,1.0,29322.0,29321.0,6.28008789]
["bitfinex-derivatives","BTCF0:USTF0",1609502520398,1.0,29322.0,29321.0,6.09965631]
["bitfinex-derivatives","BTCF0:USTF0",1609502520598,1.00435234,29328.0,29321.0,6.09965631]
["bitfinex-derivatives","BTCF0:USTF0",1609502521000,1.00435234,29328.0,29322.0,0.04093268]
["bitfinex-derivatives","BTCF0:USTF0",1609502521202,1.00435234,29328.0,29322.0,0.14443268]
["bitfinex-derivatives","BTCF0:USTF0",1609502521500,1.00435234,29328.0,29327.0,0.91563158]
["bitfinex-derivatives","BTCF0:USTF0",1609502522102,1.00435234,29328.0,29327.0,0.9263143]
["bitfinex-derivatives","BTCF0:USTF0",1609502522605,0.00435234,29328.0,29327.0,0.9263143]
["bitfinex-derivatives","BTCF0:USTF0",1609502523606,1.18043158,29329.0,29327.0,0.9263143]
["bitfinex-derivatives","BTCF0:USTF0",1609502524107,1.18043158,29329.0,29328.0,0.01068252]
["bitfinex-derivatives","BTCF0:USTF0",1609502526011,1.18043158,29329.0,29328.0,4.19278252]
["bitfinex-derivatives","BTCF0:USTF0",1609502526511,0.18043158,29329.0,29328.0,4.19278252]
["bitfinex-derivatives","BTCF0:USTF0",1609502529618,1.0,29330.0,29328.0,4.19278252]
["bitfinex-derivatives","BTCF0:USTF0",1609502530018,1.0,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502530327,1.0,29330.0,29329.0,0.30545829]
["bitfinex-derivatives","BTCF0:USTF0",1609502530520,0.01491005,29334.0,29329.0,0.30545829]
["bitfinex-derivatives","BTCF0:USTF0",1609502530920,0.01491005,29334.0,29330.0,0.04195271]
["bitfinex-derivatives","BTCF0:USTF0",1609502531120,0.01491005,29334.0,29330.0,0.14475271]
["bitfinex-derivatives","BTCF0:USTF0",1609502531320,0.01491005,29334.0,29330.0,0.04195271]
["bitfinex-derivatives","BTCF0:USTF0",1609502531522,0.01491005,29334.0,29331.0,0.0419529]
["bitfinex-derivatives","BTCF0:USTF0",1609502531723,0.00434623,29334.0,29331.0,0.0419529]
["bitfinex-derivatives","BTCF0:USTF0",1609502532025,0.18043158,29332.0,29330.0,0.04195277]
["bitfinex-derivatives","BTCF0:USTF0",1609502532223,0.18043158,29332.0,29329.0,0.26350562]
["bitfinex-derivatives","BTCF0:USTF0",1609502532523,1.0,29331.0,29330.0,0.04195247]
["bitfinex-derivatives","BTCF0:USTF0",1609502535224,1.7933,29331.0,29330.0,0.04195247]
["bitfinex-derivatives","BTCF0:USTF0",1609502535930,1.7933,29331.0,29327.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1609502536327,0.18043158,29328.0,29326.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609502536528,1.18043158,29328.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502536726,1.18043158,29328.0,29327.0,0.04195427]
["bitfinex-derivatives","BTCF0:USTF0",1609502537227,1.18043158,29328.0,29327.0,4.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609502537525,1.18043158,29328.0,29327.0,4.39663458]
["bitfinex-derivatives","BTCF0:USTF0",1609502537725,1.18043158,29328.0,29327.0,0.12503458]
["bitfinex-derivatives","BTCF0:USTF0",1609502538127,1.18043158,29328.0,29326.0,0.04195543]
["bitfinex-derivatives","BTCF0:USTF0",1609502538328,1.18043158,29328.0,29327.0,0.04195567]
["bitfinex-derivatives","BTCF0:USTF0",1609502538628,0.18043158,29328.0,29327.0,0.04195567]
["bitfinex-derivatives","BTCF0:USTF0",1609502538927,0.18043158,29328.0,29326.0,0.0419569]
["bitfinex-derivatives","BTCF0:USTF0",1609502539127,0.18043158,29328.0,29327.0,0.04195594]
["bitfinex-derivatives","BTCF0:USTF0",1609502539730,0.18043158,29328.0,29326.0,0.04195705]
["bitfinex-derivatives","BTCF0:USTF0",1609502539929,0.18043158,29328.0,29327.0,0.04195622]
["bitfinex-derivatives","BTCF0:USTF0",1609502540431,0.18043158,29328.0,29326.0,0.04195576]
["bitfinex-derivatives","BTCF0:USTF0",1609502540630,1.18043158,29328.0,29327.0,0.0419558]
["bitfinex-derivatives","BTCF0:USTF0",1609502541031,4.6341,29327.0,29326.0,0.04195621]
["bitfinex-derivatives","BTCF0:USTF0",1609502541230,4.6341,29327.0,29325.0,0.23190456]
["bitfinex-derivatives","BTCF0:USTF0",1609502541431,4.6341,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502542631,5.6341,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502542831,5.82508509,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502543735,1.19098509,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502543934,1.21188524,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502544635,6.21188524,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502545235,7.20133173,29327.0,29326.0,0.04195693]
["bitfinex-derivatives","BTCF0:USTF0",1609502546236,7.20133173,29327.0,29325.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609502546436,7.20133173,29327.0,29326.0,0.04196189]
["bitfinex-derivatives","BTCF0:USTF0",1609502546635,6.20133173,29327.0,29326.0,0.04196189]
["bitfinex-derivatives","BTCF0:USTF0",1609502546836,6.8014543,29327.0,29325.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609502547037,6.8014543,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502547442,6.18043158,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502548240,7.54644322,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502548740,8.54644322,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502548941,7.54644322,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502552446,6.92551003,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502552645,7.546392,29327.0,29326.0,0.04196179]
["bitfinex-derivatives","BTCF0:USTF0",1609502553549,7.546392,29327.0,29326.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609502553946,8.546392,29327.0,29326.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609502554648,3.04434253,29327.0,29326.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609502555151,7.52994253,29327.0,29326.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609502555351,7.52994253,29327.0,29325.0,0.07537481]
["bitfinex-derivatives","BTCF0:USTF0",1609502555551,8.44027217,29327.0,29319.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609502555955,8.44027217,29327.0,29320.0,0.04196615]
["bitfinex-derivatives","BTCF0:USTF0",1609502556353,7.44027217,29327.0,29320.0,0.04196615]
["bitfinex-derivatives","BTCF0:USTF0",1609502556553,1.0,29321.0,29319.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609502556953,0.18043158,29320.0,29319.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609502557253,0.18043158,29320.0,29319.0,0.16158688]
["bitfinex-derivatives","BTCF0:USTF0",1609502558756,1.18043158,29320.0,29319.0,0.16158688]
["bitfinex-derivatives","BTCF0:USTF0",1609502560556,0.18043158,29320.0,29319.0,0.16158688]
["bitfinex-derivatives","BTCF0:USTF0",1609502561760,0.18043158,29320.0,29319.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609502561958,0.18043158,29320.0,29319.0,0.04196669]
["bitfinex-derivatives","BTCF0:USTF0",1609502562259,0.18043158,29320.0,29319.0,0.08393342]
["bitfinex-derivatives","BTCF0:USTF0",1609502562461,0.18043158,29320.0,29319.0,0.2368986]
["bitfinex-derivatives","BTCF0:USTF0",1609502562661,5.58843158,29320.0,29319.0,0.19534669]
["bitfinex-derivatives","BTCF0:USTF0",1609502562862,5.58843158,29320.0,29319.0,0.23731389]
["bitfinex-derivatives","BTCF0:USTF0",1609502565666,5.58843158,29320.0,29319.0,0.19576151]
["bitfinex-derivatives","BTCF0:USTF0",1609502566468,5.58843158,29320.0,29319.0,0.18126151]
["bitfinex-derivatives","BTCF0:USTF0",1609502566668,10.58843158,29320.0,29319.0,0.18126151]
["bitfinex-derivatives","BTCF0:USTF0",1609502566870,11.2082144,29320.0,29319.0,0.18126151]
["bitfinex-derivatives","BTCF0:USTF0",1609502568069,6.8002144,29320.0,29319.0,0.18126151]
["bitfinex-derivatives","BTCF0:USTF0",1609502568671,1.8002144,29320.0,29319.0,0.18126151]
["bitfinex-derivatives","BTCF0:USTF0",1609502568871,1.8002144,29320.0,29319.0,0.17596151]
["bitfinex-derivatives","BTCF0:USTF0",1609502569671,1.8002144,29320.0,29319.0,0.2175173]
["bitfinex-derivatives","BTCF0:USTF0",1609502569871,6.2833144,29320.0,29319.0,0.2175173]
["bitfinex-derivatives","BTCF0:USTF0",1609502570071,6.2833144,29320.0,29319.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1609502570371,6.2833144,29320.0,29312.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609502570672,10.66786481,29320.0,29313.0,0.04196625]
["bitfinex-derivatives","BTCF0:USTF0",1609502570871,10.66786481,29320.0,29313.0,0.15339625]
["bitfinex-derivatives","BTCF0:USTF0",1609502571071,0.18043158,29314.0,29313.0,0.15339625]
["bitfinex-derivatives","BTCF0:USTF0",1609502571270,0.18043158,29314.0,29313.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609502571472,0.18043158,29314.0,29313.0,0.15339561]
["bitfinex-derivatives","BTCF0:USTF0",1609502572572,1.18043158,29314.0,29313.0,0.15339561]
["bitfinex-derivatives","BTCF0:USTF0",1609502575276,1.88113158,29314.0,29313.0,0.15339561]
["bitfinex-derivatives","BTCF0:USTF0",1609502576177,1.88113158,29314.0,29313.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609502576578,1.88113158,29314.0,29313.0,0.15339894]
["bitfinex-derivatives","BTCF0:USTF0",1609502578380,1.18043158,29314.0,29313.0,0.15339894]
["bitfinex-derivatives","BTCF0:USTF0",1609502580586,0.18043158,29314.0,29313.0,0.14709894]
["bitfinex-derivatives","BTCF0:USTF0",1609502582585,5.42073158,29314.0,29313.0,0.14709894]
["bitfinex-derivatives","BTCF0:USTF0",1609502584888,1.18043158,29314.0,29313.0,0.14709894]
["bitfinex-derivatives","BTCF0:USTF0",1609502588892,1.97103158,29314.0,29313.0,0.14709894]
["bitfinex-derivatives","BTCF0:USTF0",1609502590095,1.18043158,29314.0,29313.0,0.14709894]
["bitfinex-derivatives","BTCF0:USTF0",1609502592599,1.82693158,29314.0,29313.0,0.14709894]
["bitfinex-derivatives","BTCF0:USTF0",1609502606216,2.82693158,29314.0,29305.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609502606520,4.04,29306.0,29301.0,0.76822724]
["bitfinex-derivatives","BTCF0:USTF0",1609502606721,1.0,29305.0,29298.0,1.58137675]
["bitfinex-derivatives","BTCF0:USTF0",1609502606916,1.0,29305.0,29278.0,4.946]
["bitfinex-derivatives","BTCF0:USTF0",1609502606917,1.00041587,29305.0,29296.0,2.04543553]
["bitfinex-derivatives","BTCF0:USTF0",1609502607118,0.00041589,29304.0,29296.0,1.81043553]
["bitfinex-derivatives","BTCF0:USTF0",1609502607317,0.00041589,29304.0,29296.0,1.21850967]
["bitfinex-derivatives","BTCF0:USTF0",1609502607629,0.00041589,29304.0,29284.0,2.87788974]
["bitfinex-derivatives","BTCF0:USTF0",1609502607630,4.695,29297.0,29264.0,0.51931035]
["bitfinex-derivatives","BTCF0:USTF0",1609502607825,0.18043158,29265.0,29264.0,0.69974193]
["bitfinex-derivatives","BTCF0:USTF0",1609502608025,4.1338,29266.0,29264.0,0.51931035]
["bitfinex-derivatives","BTCF0:USTF0",1609502608219,4.1338,29266.0,29264.0,0.17014423]
["bitfinex-derivatives","BTCF0:USTF0",1609502608525,4.1338,29266.0,29265.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609502609318,4.1338,29266.0,29264.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1609502609819,0.18043158,29265.0,29264.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1609502610620,1.18043158,29265.0,29264.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1609502613422,1.18043158,29265.0,29263.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609502613623,1.0,29265.0,29263.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609502613823,1.0,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502614223,1.0,29265.0,29264.0,0.29253158]
["bitfinex-derivatives","BTCF0:USTF0",1609502614423,1.0,29265.0,29264.0,1.29253158]
["bitfinex-derivatives","BTCF0:USTF0",1609502614623,0.00431681,29273.0,29264.0,0.29253158]
["bitfinex-derivatives","BTCF0:USTF0",1609502615823,0.00431681,29273.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502617827,0.00429337,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502618928,0.18471763,29274.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502619832,0.19512075,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502620238,0.19512075,29274.0,29272.0,0.33917158]
["bitfinex-derivatives","BTCF0:USTF0",1609502622737,0.19512075,29274.0,29272.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609502624340,0.18471763,29274.0,29272.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609502625043,0.18471763,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502625342,0.00427754,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502626546,0.01465065,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502627352,0.01465065,29272.0,29264.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609502627549,0.01465065,29272.0,29263.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609502627746,5.4324,29268.0,29265.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609502627945,0.18043158,29266.0,29264.0,0.18080581]
["bitfinex-derivatives","BTCF0:USTF0",1609502628346,0.18043158,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502628656,0.18043158,29266.0,29265.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609502629645,0.18043158,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502634652,1.18043158,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502635252,1.18043158,29266.0,29265.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609502636452,1.18043158,29266.0,29265.0,0.0419858]
["bitfinex-derivatives","BTCF0:USTF0",1609502636752,0.18043158,29266.0,29265.0,0.0419858]
["bitfinex-derivatives","BTCF0:USTF0",1609502647058,1.0,29268.0,29265.0,0.0419858]
["bitfinex-derivatives","BTCF0:USTF0",1609502648061,1.0,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502648460,1.0,29268.0,29267.0,0.22241981]
["bitfinex-derivatives","BTCF0:USTF0",1609502648663,0.18043158,29270.0,29267.0,0.22241981]
["bitfinex-derivatives","BTCF0:USTF0",1609502649061,0.18043158,29270.0,29268.0,0.04198818]
["bitfinex-derivatives","BTCF0:USTF0",1609502649660,0.6697,29269.0,29268.0,0.04198818]
["bitfinex-derivatives","BTCF0:USTF0",1609502653464,0.6697,29269.0,29264.0,0.0419883]
["bitfinex-derivatives","BTCF0:USTF0",1609502653665,0.6697,29269.0,29268.0,0.04161265]
["bitfinex-derivatives","BTCF0:USTF0",1609502653864,0.6697,29269.0,29268.0,0.04198814]
["bitfinex-derivatives","BTCF0:USTF0",1609502654165,0.6697,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502654464,0.6697,29269.0,29268.0,0.22241982]
["bitfinex-derivatives","BTCF0:USTF0",1609502662173,0.6697,29269.0,29268.0,0.04198824]
["bitfinex-derivatives","BTCF0:USTF0",1609502662776,0.6697,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502662976,0.6697,29269.0,29268.0,0.2224192]
["bitfinex-derivatives","BTCF0:USTF0",1609502666082,0.66762219,29269.0,29268.0,0.2224192]
["bitfinex-derivatives","BTCF0:USTF0",1609502674196,0.66762219,29269.0,29268.0,0.04198762]
["bitfinex-derivatives","BTCF0:USTF0",1609502674498,0.66762219,29269.0,29266.0,0.12119982]
["bitfinex-derivatives","BTCF0:USTF0",1609502674697,1.66762219,29269.0,29268.0,0.22204769]
["bitfinex-derivatives","BTCF0:USTF0",1609502674897,1.66762219,29269.0,29268.0,0.22242323]
["bitfinex-derivatives","BTCF0:USTF0",1609502676700,0.66762219,29269.0,29268.0,0.22242323]
["bitfinex-derivatives","BTCF0:USTF0",1609502677902,0.66554418,29269.0,29268.0,0.22242323]
["bitfinex-derivatives","BTCF0:USTF0",1609502678705,1.66554418,29269.0,29268.0,0.22242323]
["bitfinex-derivatives","BTCF0:USTF0",1609502679907,1.66554418,29269.0,29268.0,0.04199165]
["bitfinex-derivatives","BTCF0:USTF0",1609502680507,1.66554418,29269.0,29268.0,0.04199292]
["bitfinex-derivatives","BTCF0:USTF0",1609502680807,0.66554418,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502681107,0.66554418,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502688619,1.66554418,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502689518,1.66346615,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502690120,1.0,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502692122,1.5757,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502692725,0.5757,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502694627,1.5757,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502695126,2.19484601,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502695828,2.93768103,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502698334,3.43643866,29269.0,29268.0,0.22242437]
["bitfinex-derivatives","BTCF0:USTF0",1609502700636,3.43643866,29269.0,29268.0,0.04199279]
["bitfinex-derivatives","BTCF0:USTF0",1609502700840,4.43643866,29269.0,29252.0,0.06932305]
["bitfinex-derivatives","BTCF0:USTF0",1609502701036,4.43685493,29269.0,29250.0,2.27949331]
["bitfinex-derivatives","BTCF0:USTF0",1609502701238,4.76666647,29269.0,29246.0,2.28387228]
["bitfinex-derivatives","BTCF0:USTF0",1609502701437,0.00041634,29268.0,29253.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609502701737,5.5089,29254.0,29249.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609502701937,1.0,29254.0,29246.0,2.21977228]
["bitfinex-derivatives","BTCF0:USTF0",1609502702139,0.00041653,29253.0,29250.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609502702339,6.15740863,29251.0,29247.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609502702539,7.15740863,29251.0,29247.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609502702738,2.25470863,29251.0,29220.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609502703037,0.00041656,29250.0,29248.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609502703239,0.00041656,29250.0,29239.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609502703439,0.00041656,29250.0,29249.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609502703641,0.00041656,29250.0,29240.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609502703841,4.39562433,29248.0,29240.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609502704241,4.6387,29246.0,29234.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609502704541,0.00041659,29247.0,29241.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609502704840,4.56226433,29248.0,29235.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609502704841,2.23005034,29241.0,29235.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609502705040,0.18043158,29236.0,29231.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609502705243,0.6412,29232.0,29231.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609502705441,0.6412,29232.0,29231.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1609502705742,6.6416167,29232.0,29198.0,4.5118]
["bitfinex-derivatives","BTCF0:USTF0",1609502705943,6.0004167,29232.0,29197.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609502706242,4.5459,29230.0,29219.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609502706644,0.00041676,29229.0,29219.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609502706844,0.00041676,29229.0,29219.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609502707043,0.18043158,29220.0,29219.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609502707445,0.18084838,29220.0,29219.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609502707746,6.00113158,29220.0,29219.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609502708046,5.8207,29220.0,29219.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609502708345,6.44337965,29220.0,29219.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609502709046,6.62381123,29220.0,29219.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609502709647,5.62381123,29220.0,29219.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609502709945,5.62381123,29220.0,29203.0,5.149]
["bitfinex-derivatives","BTCF0:USTF0",1609502710145,5.62381123,29220.0,29219.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609502710845,5.62381123,29220.0,29215.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609502711047,5.62381123,29220.0,29218.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502711750,1.0,29219.0,29218.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502712850,1.0,29219.0,29218.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502713652,5.00113158,29220.0,29218.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502713852,0.18043158,29220.0,29218.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502714050,0.18043158,29220.0,29215.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609502714351,4.5077,29218.0,29215.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609502714952,4.5077,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502715753,1.81415542,29219.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502717056,0.00417596,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502717856,0.18043158,29225.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502718257,0.71540465,29230.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502718858,0.2902,29232.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502719160,0.87621334,29235.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502719358,0.87621334,29235.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502719559,0.87621334,29235.0,29219.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609502719759,0.1571,29233.0,29219.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609502720159,0.87621334,29235.0,29219.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609502720959,0.87621334,29235.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502721661,1.0,29230.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502722466,1.821,29230.0,29222.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609502722963,0.18043158,29223.0,29222.0,0.33083158]
["bitfinex-derivatives","BTCF0:USTF0",1609502724561,0.821,29230.0,29222.0,0.33083158]
["bitfinex-derivatives","BTCF0:USTF0",1609502724961,0.821,29230.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502725664,1.0,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502726868,1.0,29226.0,29222.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609502727065,4.762,29225.0,29222.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609502727366,0.18043158,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502728667,4.0867,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502729067,0.18043158,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502729768,1.0,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502730367,1.03119349,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502731070,1.03119349,29222.0,29215.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609502731270,1.03119349,29222.0,29199.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609502731470,5.2503,29216.0,29199.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609502731770,5.2503,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502731971,0.00041677,29215.0,29214.0,0.32364158]
["bitfinex-derivatives","BTCF0:USTF0",1609502732170,0.00041677,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502732871,0.03119531,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502733071,4.3985,29226.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502733272,0.00041682,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502733572,0.03119487,29225.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502733975,0.0004168,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502734175,0.18043158,29219.0,29214.0,0.32364158]
["bitfinex-derivatives","BTCF0:USTF0",1609502734376,0.0004168,29215.0,29214.0,0.32364158]
["bitfinex-derivatives","BTCF0:USTF0",1609502734575,0.0004168,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502735274,0.11455443,29225.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502735574,0.0004168,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502735774,0.0004168,29224.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502735974,0.0004168,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502736175,0.18043158,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502736576,0.21162622,29215.0,29214.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609502736975,0.21162622,29215.0,29204.0,5.554]
["bitfinex-derivatives","BTCF0:USTF0",1609502737375,0.03119515,29214.0,29205.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1609502737576,0.03119515,29214.0,29204.0,5.554]
["bitfinex-derivatives","BTCF0:USTF0",1609502737777,0.03119515,29214.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502737976,0.03119515,29214.0,29205.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609502738176,0.03119515,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502738576,0.03119515,29214.0,29213.0,0.30743158]
["bitfinex-derivatives","BTCF0:USTF0",1609502738776,0.03119515,29214.0,29213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609502739376,0.03119518,29214.0,29213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609502739778,0.08336125,29218.0,29213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609502739779,1.0,29217.0,29213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609502739976,0.03119517,29214.0,29213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609502740176,0.03119563,29216.0,29213.0,0.30743158]
["bitfinex-derivatives","BTCF0:USTF0",1609502742189,1.0,29226.0,29213.0,0.30743158]
["bitfinex-derivatives","BTCF0:USTF0",1609502742190,0.11455061,29225.0,29213.0,1.30743158]
["bitfinex-derivatives","BTCF0:USTF0",1609502742391,0.86735751,29226.0,29214.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609502742678,0.03057024,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502742878,0.00041673,29225.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502743079,0.00041673,29224.0,29223.0,1.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609502743484,0.00041671,29231.0,29223.0,1.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609502743683,0.86992733,29232.0,29223.0,1.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609502743684,0.00041671,29224.0,29223.0,1.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609502743880,0.00041671,29230.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502744087,0.00041671,29230.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502744289,0.00041669,29231.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502744481,0.00041671,29229.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502744781,0.00041671,29230.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502744984,0.00041671,29228.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502745384,0.00041671,29229.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502745585,0.00041671,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502745782,0.00041671,29228.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502746186,0.18043158,29225.0,29222.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609502746588,0.00041673,29224.0,29222.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609502748190,0.00041673,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502748990,0.00041673,29224.0,29220.0,4.5999]
["bitfinex-derivatives","BTCF0:USTF0",1609502749489,0.00041673,29224.0,29221.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609502750092,0.00041673,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502753092,0.00041673,29229.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502753293,0.00041673,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502753493,0.00041673,29228.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502753792,0.00041673,29224.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502753993,0.00041673,29227.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609502754193,0.18084831,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502754393,0.18043158,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502754595,0.00041674,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502756696,0.00041672,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502756895,0.00041672,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502757195,0.00041672,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502757395,0.00041672,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502757797,0.00041672,29229.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502757998,0.18043158,29230.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502758200,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502758600,0.18084829,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502758800,1.18084829,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502759199,1.0,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502759400,1.0,29230.0,29229.0,5.45420072]
["bitfinex-derivatives","BTCF0:USTF0",1609502760704,0.18043158,29234.0,29229.0,5.45420072]
["bitfinex-derivatives","BTCF0:USTF0",1609502761105,0.18043158,29234.0,29230.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609502762305,0.18043158,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502762504,1.2878,29239.0,29230.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609502762706,1.0,29236.0,29233.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609502763204,1.0,29236.0,29231.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609502763405,1.0,29236.0,29234.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609502763605,1.0,29236.0,29232.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609502764007,1.0,29236.0,29226.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609502764307,1.0,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502764713,0.2878,29239.0,29235.0,0.18080074]
["bitfinex-derivatives","BTCF0:USTF0",1609502765210,0.2878,29239.0,29236.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609502765910,0.89370768,29239.0,29236.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609502766210,0.18043158,29237.0,29236.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609502766712,1.18043158,29237.0,29236.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609502768812,0.18043158,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502769214,0.18043158,29237.0,29236.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609502778626,1.2878,29239.0,29236.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609502778825,0.2878,29239.0,29236.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609502779124,0.2878,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502779324,0.14266,29240.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502779525,0.00041611,29239.0,29238.0,0.18078623]
["bitfinex-derivatives","BTCF0:USTF0",1609502779724,0.00041611,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502779924,0.00041611,29240.0,29238.0,0.18078624]
["bitfinex-derivatives","BTCF0:USTF0",1609502780224,0.00041611,29240.0,29239.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502780826,1.00041611,29240.0,29239.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502782228,1.00041611,29240.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502782528,0.0004161,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502782928,0.0004161,29239.0,29238.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609502783131,0.0004161,29240.0,29238.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609502783330,1.18043158,29241.0,29238.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609502783632,0.00041609,29240.0,29239.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609502784732,1.00041609,29240.0,29239.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609502784932,1.00041609,29240.0,29228.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1609502785232,1.00041609,29240.0,29239.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502785432,1.00041609,29240.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502785433,0.00041612,29239.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502785832,0.00041612,29239.0,29237.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502786535,0.00041612,29239.0,29236.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502786834,0.00041612,29239.0,29238.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502787033,0.00041612,29239.0,29237.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609502787235,0.00041612,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502787435,0.0004161,29240.0,29238.0,0.18078624]
["bitfinex-derivatives","BTCF0:USTF0",1609502787636,0.0004161,29239.0,29238.0,0.18078623]
["bitfinex-derivatives","BTCF0:USTF0",1609502787838,0.0004161,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502788239,0.0004161,29240.0,29238.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609502788439,0.0004161,29239.0,29238.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609502788640,0.0004161,29239.0,29231.0,0.03452155]
["bitfinex-derivatives","BTCF0:USTF0",1609502789045,0.0004161,29240.0,29238.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609502789242,0.33624158,29242.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502789441,0.33624158,29242.0,29239.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609502789742,0.00041609,29241.0,29240.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609502792046,0.55527656,29243.0,29240.0,4.08175464]
["bitfinex-derivatives","BTCF0:USTF0",1609502792345,0.000416,29242.0,29241.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609502792645,0.55527656,29243.0,29241.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609502792845,0.55527656,29243.0,29241.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609502793345,0.55527656,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502793745,0.55527656,29243.0,29242.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502795049,0.72393515,29243.0,29242.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502796654,1.72393515,29243.0,29242.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502796853,1.0,29243.0,29242.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502798653,0.18043158,29247.0,29242.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502799254,0.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502799655,0.18043158,29247.0,29246.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502800658,1.18043158,29247.0,29246.0,0.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1609502806060,1.0,29247.0,29246.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609502806661,1.0,29247.0,29241.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502806861,1.0,29247.0,29246.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502807163,1.0,29247.0,29242.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502807361,1.18043158,29247.0,29246.0,0.18078617]
["bitfinex-derivatives","BTCF0:USTF0",1609502807661,1.18043158,29247.0,29243.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502807863,1.18043158,29247.0,29246.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502808163,1.18043158,29247.0,29241.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502808666,0.18043158,29247.0,29242.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502808964,0.18043158,29247.0,29241.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502809264,0.72618567,29250.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502809866,0.000416,29249.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502811266,0.18043158,29246.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502812567,0.72618567,29250.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502812767,1.0,29246.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502812967,1.0,29246.0,29241.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502813166,1.0,29246.0,29240.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609502813167,1.0,29246.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502813368,1.18043158,29246.0,29245.0,0.18078617]
["bitfinex-derivatives","BTCF0:USTF0",1609502815369,1.18084758,29246.0,29245.0,0.18078617]
["bitfinex-derivatives","BTCF0:USTF0",1609502816169,5.065216,29246.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502816369,6.065216,29246.0,29245.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609502816570,6.065216,29246.0,29229.0,7.36943152]
["bitfinex-derivatives","BTCF0:USTF0",1609502816571,8.18187796,29246.0,29241.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1609502816770,13.33442796,29246.0,29241.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1609502816971,0.00041608,29245.0,29235.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1609502817270,0.00041608,29245.0,29242.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1609502817473,0.00041608,29245.0,29236.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1609502817671,0.88962132,29244.0,29243.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1609502817971,0.88962132,29244.0,29237.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609502818271,0.89003745,29244.0,29243.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609502818471,0.00041613,29243.0,29238.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609502818671,5.0,29243.0,29238.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609502818872,5.0,29243.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502819071,0.00041613,29242.0,29239.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609502819370,0.18043158,29240.0,29235.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609502819572,0.18043158,29240.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502819772,0.18043158,29240.0,29236.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609502820172,0.18043158,29240.0,29232.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609502820374,0.18043158,29240.0,29237.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609502820575,1.22729319,29239.0,29233.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609502820775,1.0,29238.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502821175,1.0,29238.0,29232.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609502821375,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502821877,0.18043158,29235.0,29234.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609502823777,0.18043158,29235.0,29234.0,0.18079137]
["bitfinex-derivatives","BTCF0:USTF0",1609502824677,1.18043158,29235.0,29234.0,0.18079137]
["bitfinex-derivatives","BTCF0:USTF0",1609502825280,1.18043158,29235.0,29234.0,5.54289137]
["bitfinex-derivatives","BTCF0:USTF0",1609502826980,1.18043158,29235.0,29234.0,0.18079137]
["bitfinex-derivatives","BTCF0:USTF0",1609502836583,1.0,29235.0,29234.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609502836984,1.0,29235.0,29229.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502837186,1.0,29235.0,29234.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502837388,1.18043158,29235.0,29234.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502837586,1.18043158,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502837787,1.18043158,29235.0,29234.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502838689,0.18043158,29235.0,29234.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502840792,1.18043158,29235.0,29234.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502844796,0.18043158,29235.0,29234.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609502846196,0.18043158,29235.0,29234.0,0.03898315]
["bitfinex-derivatives","BTCF0:USTF0",1609502846698,1.18043158,29235.0,29234.0,0.03898315]
["bitfinex-derivatives","BTCF0:USTF0",1609502853608,1.18043158,29235.0,29234.0,0.83848315]
["bitfinex-derivatives","BTCF0:USTF0",1609502854709,0.02047328,29239.0,29234.0,0.83848315]
["bitfinex-derivatives","BTCF0:USTF0",1609502854909,0.02047328,29239.0,29234.0,1.83848315]
["bitfinex-derivatives","BTCF0:USTF0",1609502855209,0.02050492,29242.0,29235.0,0.03898111]
["bitfinex-derivatives","BTCF0:USTF0",1609502855710,0.02051335,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502855910,0.18043158,29244.0,29241.0,0.85843158]
["bitfinex-derivatives","BTCF0:USTF0",1609502856210,0.18043158,29244.0,29242.0,0.03897917]
["bitfinex-derivatives","BTCF0:USTF0",1609502856812,1.0,29243.0,29242.0,5.38597917]
["bitfinex-derivatives","BTCF0:USTF0",1609502859912,1.0,29243.0,29242.0,5.34736578]
["bitfinex-derivatives","BTCF0:USTF0",1609502860413,1.0,29243.0,29242.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609502864121,5.3087,29243.0,29242.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609502864321,5.3087,29243.0,29232.0,0.03897537]
["bitfinex-derivatives","BTCF0:USTF0",1609502864524,5.3087,29243.0,29242.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609502864822,4.94010185,29243.0,29233.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609502865023,6.15117436,29243.0,29242.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502865222,6.15117436,29243.0,29234.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502865724,6.15117436,29243.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502866123,6.15117436,29243.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502866528,0.02057483,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502866724,1.02057483,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502867325,1.6319048,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502867625,1.81233638,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502868026,1.79176155,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502869830,1.81236507,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502872536,1.79176155,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502874140,1.2009757,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502880549,1.81121049,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502880748,0.81121049,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502882248,0.2009757,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502885152,0.18043158,29239.0,29238.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609502887257,0.18043158,29239.0,29238.0,0.03894721]
["bitfinex-derivatives","BTCF0:USTF0",1609502893264,0.795,29241.0,29238.0,0.03894721]
["bitfinex-derivatives","BTCF0:USTF0",1609502893464,0.02056748,29244.0,29238.0,0.03894721]
["bitfinex-derivatives","BTCF0:USTF0",1609502893964,0.20099906,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502894365,0.20099906,29244.0,29243.0,0.18079727]
["bitfinex-derivatives","BTCF0:USTF0",1609502895168,0.18043158,29244.0,29243.0,0.18079727]
["bitfinex-derivatives","BTCF0:USTF0",1609502895567,1.18043158,29244.0,29243.0,0.18079727]
["bitfinex-derivatives","BTCF0:USTF0",1609502896467,1.18043158,29244.0,29243.0,0.83149727]
["bitfinex-derivatives","BTCF0:USTF0",1609502896667,1.18043158,29244.0,29243.0,0.870072]
["bitfinex-derivatives","BTCF0:USTF0",1609502897569,0.18043158,29244.0,29243.0,0.870072]
["bitfinex-derivatives","BTCF0:USTF0",1609502897970,0.18043158,29244.0,29243.0,0.83149727]
["bitfinex-derivatives","BTCF0:USTF0",1609502909090,0.18043158,29244.0,29243.0,0.18079727]
["bitfinex-derivatives","BTCF0:USTF0",1609502909688,0.18043158,29244.0,29243.0,5.88459727]
["bitfinex-derivatives","BTCF0:USTF0",1609502909889,0.01039358,29246.0,29243.0,5.88459727]
["bitfinex-derivatives","BTCF0:USTF0",1609502910190,0.01039358,29246.0,29243.0,5.70416569]
["bitfinex-derivatives","BTCF0:USTF0",1609502910489,0.01039358,29246.0,29244.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609502910690,0.4394238,29248.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502911290,0.4394238,29248.0,29246.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609502912490,0.4394238,29248.0,29246.0,0.03893277]
["bitfinex-derivatives","BTCF0:USTF0",1609502912690,0.4394238,29248.0,29247.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1609502912989,0.4394238,29248.0,29247.0,0.59776561]
["bitfinex-derivatives","BTCF0:USTF0",1609502915693,2.07741664,29251.0,29247.0,0.59776561]
["bitfinex-derivatives","BTCF0:USTF0",1609502915694,1.9167703,29251.0,29247.0,0.59776561]
["bitfinex-derivatives","BTCF0:USTF0",1609502916192,1.9167703,29251.0,29248.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609502916494,1.18043158,29251.0,29248.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609502916694,1.18043158,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502917392,1.18043158,29251.0,29250.0,0.18079719]
["bitfinex-derivatives","BTCF0:USTF0",1609502918996,1.18043158,29251.0,29250.0,0.79399719]
["bitfinex-derivatives","BTCF0:USTF0",1609502925506,1.18043158,29251.0,29250.0,0.18079719]
["bitfinex-derivatives","BTCF0:USTF0",1609502925801,1.0,29251.0,29250.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609502926203,1.0,29251.0,29244.0,0.0389302]
["bitfinex-derivatives","BTCF0:USTF0",1609502926407,1.0,29251.0,29250.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609502926604,6.3312,29251.0,29250.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609502926904,6.51163158,29251.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502927204,6.51163158,29251.0,29246.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609502927904,1.0,29251.0,29246.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609502928105,5.0683,29247.0,29246.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609502928305,5.18978,29247.0,29239.0,0.03893723]
["bitfinex-derivatives","BTCF0:USTF0",1609502928708,5.19019664,29247.0,29246.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609502929005,0.00041664,29246.0,29241.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609502929205,5.37062822,29247.0,29246.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609502929405,5.37021158,29247.0,29242.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609502929605,5.0,29243.0,29236.0,0.47913158]
["bitfinex-derivatives","BTCF0:USTF0",1609502929806,0.7605,29241.0,29236.0,0.47913158]
["bitfinex-derivatives","BTCF0:USTF0",1609502930106,0.92745,29241.0,29237.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609502930906,0.18043158,29238.0,29237.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609502931107,0.92745,29241.0,29237.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609502931507,1.0,29238.0,29237.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609502932008,1.0,29238.0,29236.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609502932306,1.0,29238.0,29237.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609502932807,1.18043158,29238.0,29236.0,0.18079731]
["bitfinex-derivatives","BTCF0:USTF0",1609502933107,1.18043158,29238.0,29237.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609502933508,1.99063158,29238.0,29237.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609502934710,1.99063158,29238.0,29237.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609502935711,1.99063158,29238.0,29237.0,0.10236574]
["bitfinex-derivatives","BTCF0:USTF0",1609502936011,1.99063158,29238.0,29237.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609502939117,1.99063158,29238.0,29237.0,0.10136574]
["bitfinex-derivatives","BTCF0:USTF0",1609502939315,1.99063158,29238.0,29237.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609502943222,1.8102,29238.0,29237.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609502943623,1.8102,29238.0,29233.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609502944023,1.8102,29238.0,29237.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609502944224,1.8102,29238.0,29234.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609502944425,1.8102,29238.0,29237.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609502944625,1.8102,29238.0,29235.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609502944927,1.8102,29238.0,29233.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609502945127,1.8102,29238.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502945331,1.8102,29238.0,29236.0,0.1807973]
["bitfinex-derivatives","BTCF0:USTF0",1609502945528,0.8102,29238.0,29237.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609502947028,0.99063158,29238.0,29237.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609502947228,0.99063158,29238.0,29232.0,4.3783973]
["bitfinex-derivatives","BTCF0:USTF0",1609502947528,1.99063158,29238.0,29232.0,4.3783973]
["bitfinex-derivatives","BTCF0:USTF0",1609502947728,1.99063158,29238.0,29233.0,0.0391699]
["bitfinex-derivatives","BTCF0:USTF0",1609502949129,1.8102,29238.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502949530,0.8102,29238.0,29236.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609502951033,0.18043158,29237.0,29236.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609502951533,1.18043158,29237.0,29236.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609502952535,1.18043158,29237.0,29236.0,0.03917032]
["bitfinex-derivatives","BTCF0:USTF0",1609502953538,1.0,29237.0,29236.0,0.03917032]
["bitfinex-derivatives","BTCF0:USTF0",1609502954137,1.0,29237.0,29236.0,0.03917061]
["bitfinex-derivatives","BTCF0:USTF0",1609502954438,1.0,29237.0,29233.0,0.03916989]
["bitfinex-derivatives","BTCF0:USTF0",1609502954639,1.0,29237.0,29236.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609502954840,1.0,29237.0,29236.0,0.14146982]
["bitfinex-derivatives","BTCF0:USTF0",1609502955040,1.0,29237.0,29236.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609502955240,1.18043158,29237.0,29236.0,0.14147001]
["bitfinex-derivatives","BTCF0:USTF0",1609502955539,1.18043158,29237.0,29236.0,0.03917001]
["bitfinex-derivatives","BTCF0:USTF0",1609502961744,1.18043158,29237.0,29236.0,0.14217001]
["bitfinex-derivatives","BTCF0:USTF0",1609502961944,1.18043158,29237.0,29236.0,0.03917001]
["bitfinex-derivatives","BTCF0:USTF0",1609502963749,1.18043158,29237.0,29236.0,0.14037001]
["bitfinex-derivatives","BTCF0:USTF0",1609502964348,1.18043158,29237.0,29236.0,0.03917001]
["bitfinex-derivatives","BTCF0:USTF0",1609502965350,1.18043158,29237.0,29236.0,0.14247001]
["bitfinex-derivatives","BTCF0:USTF0",1609502965751,1.18043158,29237.0,29236.0,0.03917001]
["bitfinex-derivatives","BTCF0:USTF0",1609502972161,1.18043158,29237.0,29233.0,0.03917315]
["bitfinex-derivatives","BTCF0:USTF0",1609502972362,1.18043158,29237.0,29236.0,0.03917309]
["bitfinex-derivatives","BTCF0:USTF0",1609502972662,1.18043158,29237.0,29234.0,0.03917333]
["bitfinex-derivatives","BTCF0:USTF0",1609502972865,1.18043158,29237.0,29236.0,0.03917333]
["bitfinex-derivatives","BTCF0:USTF0",1609502974268,1.18043158,29237.0,29233.0,0.03917319]
["bitfinex-derivatives","BTCF0:USTF0",1609502974565,1.18043158,29237.0,29236.0,0.03917309]
["bitfinex-derivatives","BTCF0:USTF0",1609502974764,1.18043158,29237.0,29234.0,0.03917316]
["bitfinex-derivatives","BTCF0:USTF0",1609502974964,1.18043158,29237.0,29236.0,0.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1609502975366,1.18043158,29237.0,29233.0,0.03917323]
["bitfinex-derivatives","BTCF0:USTF0",1609502975665,1.18043158,29237.0,29232.0,4.55882888]
["bitfinex-derivatives","BTCF0:USTF0",1609502975666,1.18043158,29237.0,29236.0,0.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1609502975865,1.18043158,29237.0,29234.0,0.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1609502976066,1.18043158,29237.0,29232.0,4.55882888]
["bitfinex-derivatives","BTCF0:USTF0",1609502976067,1.18043158,29237.0,29236.0,0.03917306]
["bitfinex-derivatives","BTCF0:USTF0",1609502976266,1.18043158,29237.0,29235.0,0.03917315]
["bitfinex-derivatives","BTCF0:USTF0",1609502976668,1.18043158,29237.0,29233.0,0.03917315]
["bitfinex-derivatives","BTCF0:USTF0",1609502976970,1.18043158,29237.0,29236.0,0.03917279]
["bitfinex-derivatives","BTCF0:USTF0",1609502977170,6.01513158,29237.0,29234.0,0.03917389]
["bitfinex-derivatives","BTCF0:USTF0",1609502977369,5.8347,29237.0,29236.0,0.03917339]
["bitfinex-derivatives","BTCF0:USTF0",1609502977569,5.8347,29237.0,29235.0,0.03917304]
["bitfinex-derivatives","BTCF0:USTF0",1609502977769,0.18043158,29236.0,29235.0,0.03917304]
["bitfinex-derivatives","BTCF0:USTF0",1609502977969,0.18043158,29236.0,29232.0,0.21960288]
["bitfinex-derivatives","BTCF0:USTF0",1609502978170,0.18043158,29236.0,29235.0,0.03917089]
["bitfinex-derivatives","BTCF0:USTF0",1609502978371,0.18043158,29236.0,29233.0,0.03917109]
["bitfinex-derivatives","BTCF0:USTF0",1609502984278,0.18043158,29236.0,29233.0,0.14217109]
["bitfinex-derivatives","BTCF0:USTF0",1609502984778,0.18043158,29236.0,29234.0,0.03916998]
["bitfinex-derivatives","BTCF0:USTF0",1609502985578,1.0,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502985880,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502987582,1.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609502990083,1.18043158,29233.0,29232.0,0.21958921]
["bitfinex-derivatives","BTCF0:USTF0",1609502993289,1.18043158,29233.0,29232.0,5.24318921]
["bitfinex-derivatives","BTCF0:USTF0",1609502994692,1.18043158,29233.0,29232.0,0.21958921]
["bitfinex-derivatives","BTCF0:USTF0",1609502997492,0.18043158,29233.0,29232.0,0.21958921]
["bitfinex-derivatives","BTCF0:USTF0",1609502997695,1.18043158,29233.0,29232.0,0.21958921]
["bitfinex-derivatives","BTCF0:USTF0",1609502998494,1.18043158,29233.0,29232.0,0.18079768]
["bitfinex-derivatives","BTCF0:USTF0",1609502998694,1.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503000697,1.0,29233.0,29232.0,6.24103158]
["bitfinex-derivatives","BTCF0:USTF0",1609503001099,0.61427079,29237.0,29232.0,6.24103158]
["bitfinex-derivatives","BTCF0:USTF0",1609503001398,0.20907079,29237.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503001599,0.51231628,29239.0,29236.0,5.298]
["bitfinex-derivatives","BTCF0:USTF0",1609503001901,0.36291628,29239.0,29238.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609503002102,0.89989028,29245.0,29238.0,1.43768158]
["bitfinex-derivatives","BTCF0:USTF0",1609503002302,0.87279028,29245.0,29238.0,1.43768158]
["bitfinex-derivatives","BTCF0:USTF0",1609503002601,0.85739028,29245.0,29238.0,1.43768158]
["bitfinex-derivatives","BTCF0:USTF0",1609503002903,1.02793214,29267.0,29238.0,10.11832022]
["bitfinex-derivatives","BTCF0:USTF0",1609503003805,1.02800064,29272.0,29254.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609503004005,1.02800064,29272.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503004506,1.02800064,29272.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503004707,0.49899474,29274.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503004907,0.49899474,29274.0,29273.0,4.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609503005307,0.49899474,29274.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503005511,5.027,29271.0,29261.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1609503006408,5.027,29271.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503006707,1.49899474,29274.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503007107,1.49899474,29274.0,29265.0,4.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503007508,1.0,29266.0,29261.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1609503007908,1.0,29266.0,29265.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609503008409,1.0,29266.0,29265.0,4.20903158]
["bitfinex-derivatives","BTCF0:USTF0",1609503009510,1.0,29268.0,29265.0,4.20903158]
["bitfinex-derivatives","BTCF0:USTF0",1609503013514,1.0,29270.0,29265.0,4.20903158]
["bitfinex-derivatives","BTCF0:USTF0",1609503014514,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503015219,1.0,29270.0,29269.0,0.92353158]
["bitfinex-derivatives","BTCF0:USTF0",1609503015721,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503015921,1.0,29270.0,29269.0,4.36223158]
["bitfinex-derivatives","BTCF0:USTF0",1609503016720,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503021927,1.0,29270.0,29269.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609503022128,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503024628,0.9979214,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503024927,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503025330,1.0,29270.0,29269.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503025529,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503026028,1.0,29270.0,29267.0,5.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609503026528,1.0,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503028229,1.0,29270.0,29261.0,4.95922]
["bitfinex-derivatives","BTCF0:USTF0",1609503028729,1.0,29270.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503028932,9.5757,29272.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503030730,0.18043158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503030929,1.18043158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503031131,1.18043158,29268.0,29267.0,5.81543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503031333,1.0,29268.0,29267.0,5.81543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503031533,1.0,29268.0,29267.0,5.635]
["bitfinex-derivatives","BTCF0:USTF0",1609503032733,1.0,29268.0,29267.0,5.81543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503032934,0.18043158,29272.0,29267.0,5.81543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503033538,0.1336,29277.0,29267.0,5.81543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503033738,0.62635637,29290.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503033938,0.62635637,29290.0,29268.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609503034140,0.62635637,29290.0,29277.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609503035139,0.62635637,29290.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503035640,0.02039394,29290.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503036340,0.02042594,29294.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503036942,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503037140,1.18043158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503037340,1.31271158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503039042,0.31271158,29284.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503039242,0.31271158,29284.0,29267.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609503039449,5.1482,29279.0,29267.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609503040847,0.13228,29284.0,29261.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1609503041046,0.13228,29284.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503041345,0.13228,29284.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503042448,0.2773,29287.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503043048,0.18043158,29279.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503044953,1.18043158,29279.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503046954,0.18043158,29279.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503050961,1.18043158,29279.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503059076,0.18043158,29279.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503060977,1.18043158,29279.0,29278.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609503065082,1.18043158,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503065383,1.18043158,29279.0,29276.0,4.90673158]
["bitfinex-derivatives","BTCF0:USTF0",1609503067185,1.0,29277.0,29276.0,4.90673158]
["bitfinex-derivatives","BTCF0:USTF0",1609503068986,1.0,29280.0,29276.0,4.90673158]
["bitfinex-derivatives","BTCF0:USTF0",1609503069188,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503075196,1.0,29280.0,29279.0,0.90823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503077599,1.0,29280.0,29279.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609503078701,0.9,29280.0,29279.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609503079003,1.0,29280.0,29279.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609503079302,1.0,29280.0,29279.0,0.90823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503079602,0.99792233,29280.0,29279.0,0.90823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503080005,1.0,29280.0,29279.0,0.90823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503080202,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503080404,1.0,29280.0,29279.0,5.03573158]
["bitfinex-derivatives","BTCF0:USTF0",1609503082006,1.0,29284.0,29279.0,5.03573158]
["bitfinex-derivatives","BTCF0:USTF0",1609503083408,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503083608,1.0,29284.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503086309,1.0,29284.0,29283.0,1.02623158]
["bitfinex-derivatives","BTCF0:USTF0",1609503086911,1.0,29284.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503093621,1.0,29284.0,29283.0,1.02633158]
["bitfinex-derivatives","BTCF0:USTF0",1609503093821,1.0,29284.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503094822,1.0,29284.0,29283.0,1.02483158]
["bitfinex-derivatives","BTCF0:USTF0",1609503095426,1.0,29284.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503096528,1.0,29284.0,29283.0,1.02493158]
["bitfinex-derivatives","BTCF0:USTF0",1609503096727,1.0,29284.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503103941,1.0,29285.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503105943,1.0,29286.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503107943,1.0,29287.0,29283.0,0.92283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503109645,1.0,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503110446,1.0,29287.0,29286.0,0.82863158]
["bitfinex-derivatives","BTCF0:USTF0",1609503111147,1.0,29287.0,29286.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609503111647,1.0,29287.0,29286.0,0.82863158]
["bitfinex-derivatives","BTCF0:USTF0",1609503118260,1.0,29287.0,29286.0,0.93143158]
["bitfinex-derivatives","BTCF0:USTF0",1609503119062,1.0,29287.0,29286.0,0.82863158]
["bitfinex-derivatives","BTCF0:USTF0",1609503120063,0.16486,29288.0,29286.0,0.82863158]
["bitfinex-derivatives","BTCF0:USTF0",1609503120266,1.0,29287.0,29286.0,0.82863158]
["bitfinex-derivatives","BTCF0:USTF0",1609503122767,1.0,29287.0,29286.0,0.93233158]
["bitfinex-derivatives","BTCF0:USTF0",1609503123167,1.0,29287.0,29286.0,0.82863158]
["bitfinex-derivatives","BTCF0:USTF0",1609503126873,1.0,29287.0,29279.0,1.8221041]
["bitfinex-derivatives","BTCF0:USTF0",1609503127074,1.0,29287.0,29281.0,5.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609503127876,0.18043158,29282.0,29281.0,5.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609503128075,1.18043158,29282.0,29281.0,5.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609503130077,0.15517,29288.0,29280.0,1.82305634]
["bitfinex-derivatives","BTCF0:USTF0",1609503130379,5.4636,29287.0,29278.0,1.82385858]
["bitfinex-derivatives","BTCF0:USTF0",1609503130578,0.18043158,29279.0,29278.0,1.82385858]
["bitfinex-derivatives","BTCF0:USTF0",1609503130880,5.5369,29283.0,29278.0,1.92675858]
["bitfinex-derivatives","BTCF0:USTF0",1609503131377,5.5369,29283.0,29278.0,1.82385858]
["bitfinex-derivatives","BTCF0:USTF0",1609503131681,5.5369,29283.0,29274.0,1.82458146]
["bitfinex-derivatives","BTCF0:USTF0",1609503131978,1.0,29279.0,29274.0,1.82458146]
["bitfinex-derivatives","BTCF0:USTF0",1609503132177,1.0,29279.0,29278.0,5.4141]
["bitfinex-derivatives","BTCF0:USTF0",1609503132479,1.18043158,29279.0,29278.0,5.4141]
["bitfinex-derivatives","BTCF0:USTF0",1609503136985,1.18043158,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503137586,1.0,29279.0,29275.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609503137986,1.0,29276.0,29273.0,1.93020523]
["bitfinex-derivatives","BTCF0:USTF0",1609503138186,1.0,29276.0,29275.0,5.383]
["bitfinex-derivatives","BTCF0:USTF0",1609503138589,1.18043158,29276.0,29275.0,5.56343158]
["bitfinex-derivatives","BTCF0:USTF0",1609503138803,1.0,29276.0,29275.0,5.56343158]
["bitfinex-derivatives","BTCF0:USTF0",1609503139994,1.0,29279.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503140189,1.0,29279.0,29277.0,5.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609503140589,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503142091,1.0,29279.0,29278.0,5.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503142491,0.99792233,29279.0,29278.0,5.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503142992,1.0,29279.0,29278.0,5.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503146999,1.0,29280.0,29278.0,5.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503147800,1.0,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503148605,0.18043158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503149001,1.18043158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503150100,1.18043158,29279.0,29278.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609503150300,1.18043158,29279.0,29278.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609503151204,0.18043158,29279.0,29278.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609503152902,0.17835381,29279.0,29278.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609503153102,1.17835381,29279.0,29278.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609503155004,0.17835381,29279.0,29278.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609503157007,1.17835381,29279.0,29278.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609503160512,1.17835381,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503162219,1.17835381,29279.0,29278.0,4.30493158]
["bitfinex-derivatives","BTCF0:USTF0",1609503164724,1.0,29279.0,29278.0,4.30493158]
["bitfinex-derivatives","BTCF0:USTF0",1609503165124,1.0,29283.0,29278.0,4.30493158]
["bitfinex-derivatives","BTCF0:USTF0",1609503166728,1.0,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503166930,1.0,29283.0,29282.0,0.77543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503171037,0.18043158,29284.0,29282.0,0.77543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503172739,0.18043158,29284.0,29283.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609503172938,1.0,29283.0,29282.0,0.77543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503173140,1.0,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503176942,0.18043158,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503177142,1.0,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503179043,0.18043158,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503182945,1.0,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503186951,0.17835426,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503189653,0.11258,29288.0,29280.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609503190255,0.01048974,29290.0,29280.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609503190954,1.0,29282.0,29280.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609503191454,1.0,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503192955,1.18043158,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503196961,0.18043158,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503197461,0.16145,29289.0,29282.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609503197660,0.01049344,29291.0,29282.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609503199063,1.0,29287.0,29282.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609503199462,1.18043158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503199662,1.0,29287.0,29286.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609503200663,0.99792291,29287.0,29286.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609503200963,1.0,29287.0,29286.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609503201361,1.18043158,29287.0,29286.0,0.96203158]
["bitfinex-derivatives","BTCF0:USTF0",1609503204568,1.0,29287.0,29286.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609503205469,1.18043158,29287.0,29286.0,0.96203158]
["bitfinex-derivatives","BTCF0:USTF0",1609503206872,1.0,29287.0,29286.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609503207472,1.18043158,29287.0,29286.0,0.96203158]
["bitfinex-derivatives","BTCF0:USTF0",1609503213579,1.17835449,29287.0,29286.0,0.96203158]
["bitfinex-derivatives","BTCF0:USTF0",1609503215483,1.17835449,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503217887,1.17835449,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503220993,0.17835449,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503223498,0.17835449,29287.0,29286.0,5.91043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503223699,0.17835449,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503226801,0.17627757,29287.0,29286.0,5.91073158]
["bitfinex-derivatives","BTCF0:USTF0",1609503227002,1.17627757,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503229606,1.17627757,29287.0,29286.0,5.91033158]
["bitfinex-derivatives","BTCF0:USTF0",1609503229806,1.17627757,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503237011,0.17627757,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503237713,0.17420069,29287.0,29286.0,5.80843158]
["bitfinex-derivatives","BTCF0:USTF0",1609503241819,0.17420069,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503243218,0.17420069,29287.0,29284.0,5.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609503243419,0.11996,29289.0,29284.0,5.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609503243820,0.18043158,29285.0,29284.0,5.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609503244422,0.11616,29288.0,29284.0,5.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609503245125,1.0,29285.0,29284.0,5.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609503245524,1.0,29285.0,29282.0,1.82380071]
["bitfinex-derivatives","BTCF0:USTF0",1609503245725,5.8761,29285.0,29278.0,1.8239537]
["bitfinex-derivatives","BTCF0:USTF0",1609503245924,5.8761,29285.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503246928,5.8761,29285.0,29278.0,1.8239537]
["bitfinex-derivatives","BTCF0:USTF0",1609503247128,1.0,29280.0,29278.0,1.9272537]
["bitfinex-derivatives","BTCF0:USTF0",1609503247828,1.0,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503248028,1.0,29280.0,29278.0,1.8239537]
["bitfinex-derivatives","BTCF0:USTF0",1609503248328,1.0,29280.0,29277.0,1.82405254]
["bitfinex-derivatives","BTCF0:USTF0",1609503249029,4.8761,29285.0,29275.0,2.07267466]
["bitfinex-derivatives","BTCF0:USTF0",1609503249030,1.0,29278.0,29275.0,2.07267466]
["bitfinex-derivatives","BTCF0:USTF0",1609503249433,1.0,29278.0,29277.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609503250032,0.99792268,29278.0,29277.0,5.85280719]
["bitfinex-derivatives","BTCF0:USTF0",1609503250432,0.18043158,29283.0,29277.0,5.85280719]
["bitfinex-derivatives","BTCF0:USTF0",1609503252036,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503252335,0.18043158,29283.0,29282.0,0.81813158]
["bitfinex-derivatives","BTCF0:USTF0",1609503254438,1.18043158,29283.0,29282.0,0.81813158]
["bitfinex-derivatives","BTCF0:USTF0",1609503257341,1.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503258343,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503260042,0.17835425,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503260342,1.17835425,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503261346,1.28135425,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503262045,1.17835425,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503262546,1.0,29283.0,29278.0,1.82413462]
["bitfinex-derivatives","BTCF0:USTF0",1609503263046,1.0,29283.0,29280.0,5.0062]
["bitfinex-derivatives","BTCF0:USTF0",1609503263246,1.0,29283.0,29278.0,1.82413462]
["bitfinex-derivatives","BTCF0:USTF0",1609503263547,1.0,29283.0,29280.0,5.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609503263848,1.0,29283.0,29278.0,1.82413462]
["bitfinex-derivatives","BTCF0:USTF0",1609503264049,1.0,29283.0,29279.0,5.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609503264249,1.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503264451,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503264851,0.18043158,29283.0,29282.0,5.85563158]
["bitfinex-derivatives","BTCF0:USTF0",1609503265350,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503268353,1.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503270357,0.18043158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503272158,0.18043158,29283.0,29282.0,5.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1609503272359,1.18043158,29283.0,29282.0,5.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1609503272760,1.17835422,29283.0,29282.0,5.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1609503275565,1.17835422,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503275865,5.17505422,29283.0,29282.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609503276166,5.07365422,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503276766,1.17835422,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503276966,1.17835422,29283.0,29282.0,5.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1609503277865,6.64675422,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503279468,1.17835422,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503283974,1.17627677,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503285472,1.0,29283.0,29278.0,5.505]
["bitfinex-derivatives","BTCF0:USTF0",1609503286475,1.0,29279.0,29278.0,5.505]
["bitfinex-derivatives","BTCF0:USTF0",1609503288577,1.0,29279.0,29278.0,5.68543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503290079,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503294890,0.99792245,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503295191,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503297194,0.18043158,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503297392,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503301197,0.18043158,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503301398,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503304603,1.0,29279.0,29275.0,1.82319559]
["bitfinex-derivatives","BTCF0:USTF0",1609503305304,1.0,29276.0,29275.0,1.82319559]
["bitfinex-derivatives","BTCF0:USTF0",1609503305604,6.1778,29276.0,29275.0,1.82319559]
["bitfinex-derivatives","BTCF0:USTF0",1609503306004,6.1778,29276.0,29274.0,1.82566405]
["bitfinex-derivatives","BTCF0:USTF0",1609503307209,1.18043158,29275.0,29272.0,1.82590596]
["bitfinex-derivatives","BTCF0:USTF0",1609503308211,1.18043158,29275.0,29267.0,7.70583327]
["bitfinex-derivatives","BTCF0:USTF0",1609503309109,0.18043158,29268.0,29267.0,7.70583327]
["bitfinex-derivatives","BTCF0:USTF0",1609503310012,0.18043158,29268.0,29267.0,1.97693327]
["bitfinex-derivatives","BTCF0:USTF0",1609503310713,5.35223158,29268.0,29267.0,1.97693327]
["bitfinex-derivatives","BTCF0:USTF0",1609503311214,6.35223158,29268.0,29267.0,1.97693327]
["bitfinex-derivatives","BTCF0:USTF0",1609503311414,6.35223158,29268.0,29267.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1609503311713,6.35223158,29268.0,29266.0,1.82362442]
["bitfinex-derivatives","BTCF0:USTF0",1609503311915,6.35223158,29268.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503313216,1.0,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503313815,4.2966,29265.0,29264.0,1.82221494]
["bitfinex-derivatives","BTCF0:USTF0",1609503314516,4.29452188,29265.0,29264.0,1.82221494]
["bitfinex-derivatives","BTCF0:USTF0",1609503315017,1.0,29266.0,29264.0,1.82221494]
["bitfinex-derivatives","BTCF0:USTF0",1609503315216,0.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503317319,1.18043158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503321025,1.83173158,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503327036,1.82965781,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503327237,0.82965781,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503327437,1.82965781,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503327637,1.17835781,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503330141,1.77055781,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503336454,1.77055781,29266.0,29262.0,1.81504388]
["bitfinex-derivatives","BTCF0:USTF0",1609503337156,1.77055781,29266.0,29261.0,1.94150879]
["bitfinex-derivatives","BTCF0:USTF0",1609503337356,1.0,29263.0,29261.0,2.72910879]
["bitfinex-derivatives","BTCF0:USTF0",1609503337656,1.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503337957,1.17835768,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503338155,1.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503338556,1.0,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503340161,1.77263158,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503341462,0.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503341663,1.0,29266.0,29261.0,1.94157881]
["bitfinex-derivatives","BTCF0:USTF0",1609503341867,5.2744,29266.0,29262.0,1.81561215]
["bitfinex-derivatives","BTCF0:USTF0",1609503342067,1.0,29266.0,29262.0,1.81561215]
["bitfinex-derivatives","BTCF0:USTF0",1609503342265,3.9345,29263.0,29262.0,1.81561215]
["bitfinex-derivatives","BTCF0:USTF0",1609503342565,3.9345,29263.0,29261.0,1.94203032]
["bitfinex-derivatives","BTCF0:USTF0",1609503343868,3.9345,29263.0,29261.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609503344268,3.9345,29263.0,29260.0,1.8159019]
["bitfinex-derivatives","BTCF0:USTF0",1609503344269,1.0,29262.0,29260.0,1.8159019]
["bitfinex-derivatives","BTCF0:USTF0",1609503345469,1.0,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503345670,1.0,29262.0,29261.0,0.33185158]
["bitfinex-derivatives","BTCF0:USTF0",1609503347586,1.18043158,29262.0,29261.0,0.33185158]
["bitfinex-derivatives","BTCF0:USTF0",1609503351178,1.17835751,29262.0,29261.0,0.33185158]
["bitfinex-derivatives","BTCF0:USTF0",1609503353178,1.0,29262.0,29261.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609503353480,1.0,29262.0,29259.0,6.40900674]
["bitfinex-derivatives","BTCF0:USTF0",1609503354180,1.0,29260.0,29259.0,6.40900674]
["bitfinex-derivatives","BTCF0:USTF0",1609503354380,1.18043158,29260.0,29259.0,1.99673832]
["bitfinex-derivatives","BTCF0:USTF0",1609503355283,1.0,29260.0,29259.0,1.81630674]
["bitfinex-derivatives","BTCF0:USTF0",1609503356183,5.3895,29262.0,29259.0,1.81630674]
["bitfinex-derivatives","BTCF0:USTF0",1609503356383,5.3895,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503356883,5.3895,29262.0,29261.0,0.28817158]
["bitfinex-derivatives","BTCF0:USTF0",1609503357284,5.0,29274.0,29261.0,0.28817158]
["bitfinex-derivatives","BTCF0:USTF0",1609503357485,5.0,29274.0,29261.0,5.03377158]
["bitfinex-derivatives","BTCF0:USTF0",1609503358285,1.18043158,29262.0,29261.0,0.28817158]
["bitfinex-derivatives","BTCF0:USTF0",1609503360193,0.18043158,29262.0,29261.0,0.28817158]
["bitfinex-derivatives","BTCF0:USTF0",1609503360594,0.79033158,29262.0,29261.0,0.28817158]
["bitfinex-derivatives","BTCF0:USTF0",1609503360794,0.79033158,29262.0,29261.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609503361391,0.6099,29262.0,29261.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609503361592,0.60782582,29262.0,29261.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609503361991,0.60782582,29262.0,29258.0,1.8175722]
["bitfinex-derivatives","BTCF0:USTF0",1609503362291,0.18043158,29259.0,29258.0,1.8175722]
["bitfinex-derivatives","BTCF0:USTF0",1609503362792,0.18043158,29259.0,29257.0,1.81816702]
["bitfinex-derivatives","BTCF0:USTF0",1609503364195,1.0,29258.0,29257.0,1.81816702]
["bitfinex-derivatives","BTCF0:USTF0",1609503365897,1.0,29258.0,29257.0,1.92206702]
["bitfinex-derivatives","BTCF0:USTF0",1609503366101,1.0,29258.0,29257.0,1.81816702]
["bitfinex-derivatives","BTCF0:USTF0",1609503367398,1.0,29258.0,29256.0,1.8200491]
["bitfinex-derivatives","BTCF0:USTF0",1609503368603,1.0,29258.0,29257.0,1.82023017]
["bitfinex-derivatives","BTCF0:USTF0",1609503369403,1.0,29258.0,29256.0,1.82008554]
["bitfinex-derivatives","BTCF0:USTF0",1609503370003,1.0,29258.0,29257.0,1.82005811]
["bitfinex-derivatives","BTCF0:USTF0",1609503371807,0.99792571,29258.0,29257.0,1.82005811]
["bitfinex-derivatives","BTCF0:USTF0",1609503372107,1.0,29258.0,29257.0,1.82005811]
["bitfinex-derivatives","BTCF0:USTF0",1609503372308,1.0,29258.0,29254.0,2.40140943]
["bitfinex-derivatives","BTCF0:USTF0",1609503372309,1.0,29258.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503374109,1.7701,29258.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503374610,4.4799,29257.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503376012,1.0,29258.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503376213,5.3733,29257.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503376914,1.0,29258.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503377514,6.1348,29258.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503378518,0.18043158,29257.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503379118,4.29573158,29257.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503380022,0.18043158,29257.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503380222,1.18043158,29257.0,29256.0,1.81990369]
["bitfinex-derivatives","BTCF0:USTF0",1609503380424,1.0,29257.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503380625,1.0,29257.0,29256.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609503380925,1.18043158,29257.0,29256.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609503381123,1.18043158,29257.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503381325,1.0,29257.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503382126,5.2522,29259.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503382824,0.18043158,29256.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503384025,1.0,29262.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503384326,1.0,29265.0,29255.0,1.82344587]
["bitfinex-derivatives","BTCF0:USTF0",1609503384727,1.0,29265.0,29256.0,1.82332302]
["bitfinex-derivatives","BTCF0:USTF0",1609503384927,1.0,29265.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503385429,1.0,29265.0,29257.0,1.82332053]
["bitfinex-derivatives","BTCF0:USTF0",1609503386129,1.0,29267.0,29257.0,1.82332053]
["bitfinex-derivatives","BTCF0:USTF0",1609503386928,1.0,29267.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503388131,1.0,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503388929,0.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503389430,1.0,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503389730,1.0,29266.0,29264.0,5.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609503390231,0.00426074,29271.0,29264.0,6.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609503391031,0.01461042,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503392331,0.91094728,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503392332,0.18043158,29274.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503392930,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503394537,0.17835347,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503408161,1.17835347,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503412168,0.17835347,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503414371,0.17627538,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503416172,1.17627538,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503417173,1.0,29274.0,29267.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609503417472,1.0,29274.0,29266.0,1.8193567]
["bitfinex-derivatives","BTCF0:USTF0",1609503417673,1.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503418175,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503423882,0.18043158,29274.0,29273.0,5.44393158]
["bitfinex-derivatives","BTCF0:USTF0",1609503424182,0.14755,29282.0,29268.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1609503424482,0.00426225,29285.0,29279.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609503425186,0.03083684,29286.0,29279.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609503425187,0.01459236,29286.0,29279.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609503425586,0.11616,29288.0,29279.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609503425785,0.00426564,29293.0,29279.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609503426085,0.00426564,29293.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503426286,0.00426564,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503427488,0.00426651,29295.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503428389,0.18043158,29297.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503430189,1.18043158,29300.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503432094,1.0,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503432293,1.0,29299.0,29289.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609503432493,1.10842,29299.0,29289.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609503434095,0.10842,29299.0,29289.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609503434297,1.0,29293.0,29289.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609503434898,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503436199,1.0,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503438101,0.10842,29299.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503438301,0.18043158,29300.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503438902,0.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503439803,0.18043158,29300.0,29289.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609503440502,0.29767158,29300.0,29289.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609503441003,0.29767158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503442106,1.0,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503449816,6.6133,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503453620,1.0,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503457226,1.0,29299.0,29298.0,0.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1609503458231,0.11724,29300.0,29298.0,0.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1609503458728,0.18043158,29303.0,29298.0,0.91093158]
["bitfinex-derivatives","BTCF0:USTF0",1609503459029,5.68761421,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503459230,0.18043158,29306.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503459534,0.00428738,29307.0,29304.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609503460229,1.00428738,29307.0,29304.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609503460631,1.0,29307.0,29304.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609503460832,1.0,29307.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503461041,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503461832,1.0,29307.0,29297.0,5.0314]
["bitfinex-derivatives","BTCF0:USTF0",1609503463234,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503464134,0.16596,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503464335,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503480155,0.16596,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503480656,5.3992,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503481458,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503481859,0.30125158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503482260,1.30125158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503484067,1.12082,29307.0,29298.0,4.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609503485367,1.12082,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503485868,1.12514356,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503486871,1.12082,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503487371,1.30125158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503489373,1.12082,29307.0,29294.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1609503489573,1.12082,29307.0,29301.0,5.7033]
["bitfinex-derivatives","BTCF0:USTF0",1609503489773,1.12082,29307.0,29293.0,1.81896317]
["bitfinex-derivatives","BTCF0:USTF0",1609503489974,1.12082,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503490174,0.12514446,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503492179,0.12082,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503492379,0.01484058,29310.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503492681,0.0043285,29310.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503493180,1.01484181,29311.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503493981,1.01484181,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503496082,1.004329,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503498284,0.004329,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503498584,1.01051496,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503498585,1.01484588,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503499186,1.01484588,29312.0,29304.0,5.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609503499385,1.00433092,29312.0,29304.0,5.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609503499885,1.00433092,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503500186,0.00433092,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503500386,0.1314624,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503501188,0.1314624,29313.0,29304.0,5.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609503501888,0.1314624,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503503891,0.12094256,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503504492,0.11661,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503504891,1.00433706,29315.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503506893,1.00433706,29315.0,29311.0,5.3029]
["bitfinex-derivatives","BTCF0:USTF0",1609503507892,1.00433706,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503510294,0.00433706,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503510595,0.00433843,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503510995,0.00433843,29316.0,29314.0,0.80283158]
["bitfinex-derivatives","BTCF0:USTF0",1609503511396,0.00433843,29316.0,29314.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609503511997,0.00433843,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503513298,0.01487352,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503514202,1.0,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503517407,1.0,29316.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503518311,0.01487478,29317.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503519112,0.00433848,29317.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503520214,0.00433907,29318.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503522216,1.0,29316.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503523516,1.0,29316.0,29315.0,5.2502]
["bitfinex-derivatives","BTCF0:USTF0",1609503523816,1.0,29316.0,29315.0,5.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609503524016,1.0,29316.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503528222,1.0,29318.0,29315.0,5.32983158]
["bitfinex-derivatives","BTCF0:USTF0",1609503531929,1.0,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503532530,1.0,29318.0,29316.0,4.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609503534933,1.0,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503535133,4.9242,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503535632,4.9242,29316.0,29305.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1609503536032,4.9242,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503536734,0.15351699,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503538138,0.1640501,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503538337,0.1640501,29319.0,29311.0,5.0623]
["bitfinex-derivatives","BTCF0:USTF0",1609503538837,0.1640501,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503540140,1.15351699,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503540940,1.34448383,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503541441,1.16405225,29319.0,29317.0,5.2272]
["bitfinex-derivatives","BTCF0:USTF0",1609503542043,0.1011,29318.0,29317.0,5.2272]
["bitfinex-derivatives","BTCF0:USTF0",1609503542341,0.16405225,29319.0,29317.0,5.2272]
["bitfinex-derivatives","BTCF0:USTF0",1609503542842,0.16405225,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503543346,0.15971526,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503545450,0.15351998,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503546148,1.15351998,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503548652,1.15351998,29319.0,29318.0,0.92373158]
["bitfinex-derivatives","BTCF0:USTF0",1609503549551,1.14918,29319.0,29318.0,0.92373158]
["bitfinex-derivatives","BTCF0:USTF0",1609503550352,0.14918,29319.0,29318.0,0.92373158]
["bitfinex-derivatives","BTCF0:USTF0",1609503550552,1.004343,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503550755,1.0,29320.0,29319.0,4.9824]
["bitfinex-derivatives","BTCF0:USTF0",1609503551453,1.0,29320.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503551653,1.0,29320.0,29318.0,5.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609503552253,0.01489098,29322.0,29318.0,5.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609503553054,0.01489098,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503553454,0.01489098,29322.0,29321.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1609503554956,0.01489098,29322.0,29321.0,0.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609503555860,0.01054783,29322.0,29321.0,0.74613158]
["bitfinex-derivatives","BTCF0:USTF0",1609503556059,0.01054783,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503557057,0.03144511,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503557258,0.03144511,29322.0,29321.0,5.22513158]
["bitfinex-derivatives","BTCF0:USTF0",1609503557758,0.02089728,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503560061,0.6419007,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503562063,0.01490122,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503562465,0.01490122,29322.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503563868,0.00434619,29322.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503568472,0.13053074,29323.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503569677,0.00434624,29322.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503573080,0.13053093,29323.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503575483,0.11997659,29323.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503579389,0.11563,29323.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503579687,0.01490193,29324.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503580189,0.01490099,29326.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503581291,0.00434612,29326.0,29321.0,4.61003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503581491,0.00434612,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503581890,0.00434612,29326.0,29325.0,4.58163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503582390,0.0148984,29327.0,29325.0,4.58163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503582990,0.01489166,29332.0,29325.0,4.58163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503583490,0.01489166,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503583692,0.01489166,29332.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503584790,1.64158239,29333.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503584791,1.01489038,29333.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503585892,1.0,29333.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503586192,0.01487889,29337.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503586691,0.01053921,29337.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503586892,0.00433747,29339.0,29331.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609503587595,1.19530063,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503588194,1.0,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503588695,1.12786,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503589697,1.12786,29339.0,29331.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609503589896,1.12786,29339.0,29338.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1609503590297,0.30829158,29339.0,29338.0,0.84543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503590900,0.12786,29339.0,29338.0,0.84543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503591201,0.12786,29339.0,29338.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1609503592199,1.12786,29339.0,29338.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1609503592399,1.12786,29339.0,29338.0,0.84543158]
["bitfinex-derivatives","BTCF0:USTF0",1609503593402,1.12786,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503598205,0.12786,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503598710,0.18043158,29345.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503600615,0.00432117,29346.0,29337.0,5.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609503601016,0.00432117,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503601216,0.0043191,29347.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503601416,0.0043191,29347.0,29345.0,4.22553158]
["bitfinex-derivatives","BTCF0:USTF0",1609503602218,1.0,29346.0,29345.0,4.22553158]
["bitfinex-derivatives","BTCF0:USTF0",1609503602617,1.11692,29346.0,29345.0,4.22553158]
["bitfinex-derivatives","BTCF0:USTF0",1609503607627,1.11692,29346.0,29345.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609503608126,1.11692,29346.0,29338.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609503608325,0.11692,29346.0,29338.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609503608525,0.00431772,29348.0,29338.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609503608725,0.01480243,29349.0,29338.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609503609024,0.01480243,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503609928,0.01480243,29349.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503610129,0.00431373,29350.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503610337,1.0,29349.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503610628,1.1347,29349.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503612229,0.1347,29349.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503614230,1.1347,29349.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503622239,0.1347,29349.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503622539,0.00430923,29356.0,29348.0,4.74083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503623139,0.00430923,29356.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503623439,0.00430923,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503624041,0.00430832,29360.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503624239,1.0,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503624440,1.16716,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503630244,0.16716,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503630544,0.16191,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503631946,0.16191,29356.0,29355.0,4.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503633448,0.16191,29356.0,29355.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1609503633947,0.16191,29356.0,29355.0,4.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503634449,0.16191,29356.0,29355.0,5.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503634849,0.16191,29356.0,29355.0,4.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503634850,1e-05,29356.0,29355.0,4.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503635250,0.14513,29362.0,29355.0,5.16163158]
["bitfinex-derivatives","BTCF0:USTF0",1609503635450,0.13913,29362.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503635750,0.13913,29362.0,29361.0,5.5919]
["bitfinex-derivatives","BTCF0:USTF0",1609503636050,0.13913,29362.0,29361.0,6.5919]
["bitfinex-derivatives","BTCF0:USTF0",1609503636250,0.00430516,29372.0,29361.0,7.77233158]
["bitfinex-derivatives","BTCF0:USTF0",1609503636652,1.90223934,29378.0,29361.0,7.77233158]
["bitfinex-derivatives","BTCF0:USTF0",1609503636653,1.0,29378.0,29361.0,7.77233158]
["bitfinex-derivatives","BTCF0:USTF0",1609503636852,1.0,29378.0,29361.0,7.87443158]
["bitfinex-derivatives","BTCF0:USTF0",1609503638155,1.0,29378.0,29361.0,7.694]
["bitfinex-derivatives","BTCF0:USTF0",1609503638355,1.0,29384.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503638656,1.0,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503638855,1.0,29384.0,29383.0,5.07673158]
["bitfinex-derivatives","BTCF0:USTF0",1609503639857,1.0,29384.0,29383.0,5.18003158]
["bitfinex-derivatives","BTCF0:USTF0",1609503640058,1.0,29384.0,29383.0,4.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609503640261,1.0,29384.0,29375.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609503640460,1.15716,29384.0,29376.0,5.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609503640660,1.15716,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503641461,1.15716,29384.0,29383.0,5.46773158]
["bitfinex-derivatives","BTCF0:USTF0",1609503641661,1.15716,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503642261,0.15716,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503644263,1.15716,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503646265,0.15716,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503646665,0.14704,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503648870,0.14704,29387.0,29377.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1609503649968,0.14704,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503650268,0.14704,29387.0,29386.0,4.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609503650969,0.14704,29387.0,29376.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609503651870,0.00429014,29393.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503652272,5.0,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503652673,5.16884,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503653773,5.16884,29392.0,29390.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609503654375,0.16884,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503656380,1.16884,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503658378,0.16884,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503658578,0.00427908,29396.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503658782,0.00427908,29396.0,29390.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609503659080,0.15115908,29396.0,29390.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609503659280,0.14688,29396.0,29390.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609503660279,0.14688,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503662382,1.14688,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503663787,1.14688,29396.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503664389,0.14688,29396.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503664590,1.0,29397.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503666390,1.0,29399.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503668292,1.0,29396.0,29395.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609503668493,1.12343,29396.0,29395.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609503670395,0.12343,29396.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503672295,1.12343,29396.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503674403,0.12343,29396.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503674598,1.0,29398.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503676303,0.01462726,29406.0,29395.0,0.90603158]
["bitfinex-derivatives","BTCF0:USTF0",1609503676503,0.01462726,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503678306,1.01462726,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503680409,0.01462726,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503680607,0.01462726,29406.0,29401.0,4.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609503680907,0.14974726,29406.0,29401.0,4.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609503681109,0.14974726,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503688416,0.14974726,29406.0,29404.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609503689116,0.14974726,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503689617,0.14974726,29406.0,29397.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609503690218,1.0,29405.0,29397.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609503690622,1.0,29405.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503691621,1.01464486,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503692321,1.0,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503693223,1.0,29405.0,29396.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609503693722,1.0,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503694725,1.61710202,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503695728,1.61710202,29405.0,29389.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609503696127,1.61710202,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503696427,1.35760429,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503697026,1.35760429,29405.0,29389.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609503697528,0.61710202,29405.0,29389.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609503698126,0.61710202,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503698827,1.23780818,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503700129,1.41823976,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503700329,2.41823976,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503700529,3.03581389,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503701731,1.79800571,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503702834,3.0361239,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503703938,8.03614977,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503704236,8.47357925,29405.0,29384.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609503704435,7.47357925,29405.0,29384.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609503704637,8.47357925,29405.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503704835,8.47357925,29405.0,29384.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609503705037,5.0884,29394.0,29381.0,0.41405615]
["bitfinex-derivatives","BTCF0:USTF0",1609503705237,1.0,29393.0,29381.0,0.41405615]
["bitfinex-derivatives","BTCF0:USTF0",1609503705437,1.0,29393.0,29377.0,1.71972846]
["bitfinex-derivatives","BTCF0:USTF0",1609503706137,1.0,29393.0,29371.0,2.26385057]
["bitfinex-derivatives","BTCF0:USTF0",1609503706138,0.0043262,29389.0,29371.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609503706337,1.0,29378.0,29371.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609503706539,1.0,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503708541,1.18043158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503709044,1.0,29378.0,29364.0,1.72854153]
["bitfinex-derivatives","BTCF0:USTF0",1609503709244,1.11451,29378.0,29364.0,1.72854153]
["bitfinex-derivatives","BTCF0:USTF0",1609503710146,0.7567,29377.0,29364.0,1.72854153]
["bitfinex-derivatives","BTCF0:USTF0",1609503710346,1.0,29365.0,29364.0,1.72854153]
["bitfinex-derivatives","BTCF0:USTF0",1609503710546,1.0,29365.0,29364.0,1.90897311]
["bitfinex-derivatives","BTCF0:USTF0",1609503712448,1.0,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503712648,1.0,29365.0,29357.0,7.34851819]
["bitfinex-derivatives","BTCF0:USTF0",1609503713852,1.0,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503714256,0.18043158,29367.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503716254,1.0,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503722462,1.0,29365.0,29349.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503724268,1.0,29364.0,29349.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503724465,1.1479,29364.0,29349.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503725968,1.1479,29364.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503726269,1.1479,29364.0,29348.0,5.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609503726270,0.1479,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503726568,1.1479,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503727669,1.14582809,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503728270,0.14582809,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503729773,1.0,29366.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503730373,0.18043158,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503732475,1.18043158,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503734879,1.0,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503736280,0.10874,29370.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503736479,1.0,29373.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503738287,1.0,29374.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503738487,1.0,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503740392,1.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503740591,1.0,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503740793,1.0,29377.0,29367.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609503741095,1.0,29377.0,29368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609503741892,1.0,29377.0,29363.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609503742294,1.11451,29378.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503742493,1.29494158,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503743595,1.11451,29378.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503743896,1.11451,29378.0,29377.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503744295,0.11451,29378.0,29377.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503744495,0.00428956,29384.0,29377.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503744798,0.14968,29385.0,29377.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503744996,1.0,29388.0,29377.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503746301,0.01471247,29394.0,29377.0,0.83043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503746600,0.01471247,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503746801,0.03105931,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503749102,0.00429231,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503751804,0.03106815,29395.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503752004,0.03106815,29395.0,29382.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1609503752205,0.03106815,29395.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503752506,0.17902815,29395.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503752906,0.17902815,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503761509,0.17902815,29395.0,29394.0,5.76243158]
["bitfinex-derivatives","BTCF0:USTF0",1609503761709,0.10732815,29395.0,29394.0,5.582]
["bitfinex-derivatives","BTCF0:USTF0",1609503761909,0.05872815,29395.0,29394.0,5.582]
["bitfinex-derivatives","BTCF0:USTF0",1609503762109,0.61339157,29396.0,29394.0,5.582]
["bitfinex-derivatives","BTCF0:USTF0",1609503762510,0.59909157,29396.0,29394.0,5.582]
["bitfinex-derivatives","BTCF0:USTF0",1609503762711,0.59909157,29396.0,29394.0,5.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609503763114,0.59909157,29396.0,29395.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503763814,0.55299157,29396.0,29395.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503764015,0.55299157,29396.0,29395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503764320,0.55299157,29396.0,29391.0,2.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609503765116,0.55299157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503765523,0.51909157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503765721,0.34329157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503765921,0.27649157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503766321,0.25329157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503766522,0.22639157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503766721,0.22639157,29396.0,29395.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609503767222,0.22639157,29396.0,29395.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609503767424,0.22639157,29396.0,29395.0,1.09573158]
["bitfinex-derivatives","BTCF0:USTF0",1609503767624,0.12906,29399.0,29395.0,0.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1609503768123,0.12906,29399.0,29397.0,4.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609503769224,0.12906,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503769724,1.0,29405.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503770327,0.00429856,29410.0,29398.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503771129,1.0,29413.0,29398.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503771327,1.0,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503774527,0.00429302,29415.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503775129,0.00428883,29414.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503775328,0.15328883,29414.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503775727,0.15328883,29414.0,29400.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609503775929,0.149,29414.0,29400.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609503776331,1.0,29409.0,29400.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609503777331,1.0,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503778432,0.149,29414.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503778833,0.149,29414.0,29402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503779434,0.149,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503780337,0.00428538,29416.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503782438,1.0,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503783038,1.16168,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503783437,1.16168,29414.0,29413.0,0.79853158]
["bitfinex-derivatives","BTCF0:USTF0",1609503784140,1.16168,29414.0,29413.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1609503784439,0.16168,29414.0,29404.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609503784642,0.16168,29414.0,29403.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609503785340,0.16168,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503788044,1.0,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503789847,0.8962,29415.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503790048,0.6703,29415.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503790248,0.00428488,29419.0,29414.0,6.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503790449,0.00428488,29419.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503790649,0.8979848,29424.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503790849,0.8561848,29424.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503791053,0.89786723,29426.0,29414.0,5.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609503791250,0.89786723,29426.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503791650,0.89786723,29426.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503792052,0.89786723,29426.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503792353,1.03134723,29426.0,29414.0,5.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609503792752,0.13348,29426.0,29414.0,5.6163]
["bitfinex-derivatives","BTCF0:USTF0",1609503793052,0.13348,29426.0,29409.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1609503793453,0.13348,29426.0,29400.0,5.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609503793954,0.13348,29426.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503794557,1.0,29423.0,29400.0,5.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609503796357,1.0,29423.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503796557,5.0,29423.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503796759,5.0,29423.0,29400.0,5.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609503797161,5.0,29423.0,29393.0,1.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609503797560,5.3102,29422.0,29393.0,1.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609503798260,5.3102,29422.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503798660,0.6131334,29425.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503800263,0.18043158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503800463,0.33340158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503802568,1.33340158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503805369,1.15297,29415.0,29397.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609503806272,1.15297,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503806471,0.15297,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503806973,5.0,29417.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503808274,0.18043158,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503808476,1.18043158,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503808777,1.13847,29414.0,29397.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609503810279,1.13847,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503810480,0.13847,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503812283,0.31890158,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503812482,1.90010158,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503813184,1.90010158,29414.0,29392.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1609503813387,1.90010158,29414.0,29391.0,6.88803164]
["bitfinex-derivatives","BTCF0:USTF0",1609503813584,1.71967,29414.0,29391.0,6.88803164]
["bitfinex-derivatives","BTCF0:USTF0",1609503813986,1.71967,29414.0,29392.0,1.70908545]
["bitfinex-derivatives","BTCF0:USTF0",1609503814387,1.71967,29414.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503814587,1.71967,29414.0,29392.0,1.70908545]
["bitfinex-derivatives","BTCF0:USTF0",1609503814588,0.71967,29414.0,29392.0,1.70908545]
["bitfinex-derivatives","BTCF0:USTF0",1609503815488,1.6173624,29410.0,29391.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609503815688,0.6173624,29410.0,29391.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609503815890,1.6173624,29410.0,29386.0,1.85370729]
["bitfinex-derivatives","BTCF0:USTF0",1609503816092,3.9758,29405.0,29386.0,1.85370729]
["bitfinex-derivatives","BTCF0:USTF0",1609503816291,3.9758,29405.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503816292,4.13581,29405.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503816492,9.13581,29405.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503817694,9.75360268,29405.0,29382.0,1.7205761]
["bitfinex-derivatives","BTCF0:USTF0",1609503817894,10.04170268,29405.0,29382.0,1.7205761]
["bitfinex-derivatives","BTCF0:USTF0",1609503818294,10.04170268,29405.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503818495,5.0,29402.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503820397,0.18043158,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503820596,0.29763158,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503821399,0.1172,29395.0,29382.0,1.7205761]
["bitfinex-derivatives","BTCF0:USTF0",1609503822502,1.0,29385.0,29382.0,1.7205761]
["bitfinex-derivatives","BTCF0:USTF0",1609503822701,1.12992,29385.0,29382.0,1.7205761]
["bitfinex-derivatives","BTCF0:USTF0",1609503823102,1.12992,29385.0,29379.0,1.7223598]
["bitfinex-derivatives","BTCF0:USTF0",1609503824605,0.99792933,29384.0,29377.0,1.72403777]
["bitfinex-derivatives","BTCF0:USTF0",1609503824805,0.99792933,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503825004,1.0,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503827005,0.12992,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503827706,0.18043158,29389.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503828707,0.18043158,29389.0,29375.0,1.72124976]
["bitfinex-derivatives","BTCF0:USTF0",1609503828708,0.18043158,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503830811,1.18043158,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503832812,0.18043158,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503834214,1.0,29390.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503834914,4.11073158,29399.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503836718,4.11073158,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503836916,1.18043158,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503838820,0.18043158,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503840824,1.18043158,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503842225,1.33447158,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503842826,0.33447158,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503844127,0.15404,29399.0,29389.0,6.4646]
["bitfinex-derivatives","BTCF0:USTF0",1609503844728,0.15404,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503847231,0.18043158,29404.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503848733,0.18043158,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503849034,1.16001,29405.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503850942,0.16001,29405.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503851138,1.7961944,29412.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503852742,1.7961944,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503852942,0.7961944,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503854143,0.18043158,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503861852,0.91863158,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503862049,1.0,29413.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503862952,1.18043158,29416.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503864852,1.0,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503865856,1.0,29416.0,29415.0,0.84143158]
["bitfinex-derivatives","BTCF0:USTF0",1609503866355,1.0,29416.0,29415.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1609503866855,0.61550292,29420.0,29415.0,0.84143158]
["bitfinex-derivatives","BTCF0:USTF0",1609503867455,0.61550292,29420.0,29415.0,1.84143158]
["bitfinex-derivatives","BTCF0:USTF0",1609503868356,0.61550292,29420.0,29415.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1609503868959,0.38490292,29420.0,29419.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503869257,0.73866955,29421.0,29420.0,5.1276]
["bitfinex-derivatives","BTCF0:USTF0",1609503869556,0.73866955,29421.0,29420.0,6.1276]
["bitfinex-derivatives","BTCF0:USTF0",1609503870256,0.73866955,29421.0,29419.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503870557,0.73866955,29421.0,29419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503870958,0.73866955,29421.0,29411.0,2.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609503871159,0.73866955,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503874366,0.16541,29423.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503875764,1.0,29430.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503876868,1.0,29427.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503877066,1.16508,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503878870,0.16508,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503880873,1.16508,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503882877,0.16508,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503883076,0.15486,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503888183,0.12378,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503893396,4.4458,29435.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503894898,5.4458,29435.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503895197,5.4458,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503896199,5.4458,29435.0,29420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503896398,5.58845,29435.0,29420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503896900,1.0,29421.0,29416.0,5.6889]
["bitfinex-derivatives","BTCF0:USTF0",1609503897302,1.0,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503900906,0.12824,29424.0,29420.0,5.48723158]
["bitfinex-derivatives","BTCF0:USTF0",1609503901309,0.12824,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503902208,0.18043158,29434.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503902509,5.4201,29432.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503902909,1.0,29428.0,29414.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609503903209,1.10707,29428.0,29414.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609503903410,1.10707,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503904914,0.10707,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503905814,0.10707,29428.0,29420.0,4.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609503907317,0.10707,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503908418,0.18043158,29431.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503908918,1.0,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503909218,1.11698,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503915326,1.29741158,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503917126,0.29741158,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503921230,0.18043158,29428.0,29427.0,0.29923158]
["bitfinex-derivatives","BTCF0:USTF0",1609503921831,0.02075464,29431.0,29427.0,0.29923158]
["bitfinex-derivatives","BTCF0:USTF0",1609503922233,0.02075464,29431.0,29428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503922433,0.02075464,29431.0,29430.0,5.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609503924035,0.02075464,29431.0,29430.0,5.40313158]
["bitfinex-derivatives","BTCF0:USTF0",1609503924235,0.74004612,29445.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503924935,1.0,29443.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503925537,1.0,29443.0,29434.0,1.70517292]
["bitfinex-derivatives","BTCF0:USTF0",1609503925836,1.0,29443.0,29434.0,1.86764292]
["bitfinex-derivatives","BTCF0:USTF0",1609503926036,1.0,29443.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503927136,0.32282158,29447.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503927338,0.18043158,29447.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503928140,0.18043158,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503928640,0.74136876,29456.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503930040,0.23419,29457.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503930041,0.18043158,29452.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503931043,0.97527007,29457.0,29440.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609503931242,1.0,29447.0,29440.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609503932141,1.0,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503933342,0.87377007,29457.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503935347,0.13269,29457.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503935746,4.974,29456.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503936150,0.47473158,29455.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503937148,1.0,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503937849,0.99793264,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503938350,1.0,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503940252,1.11477,29451.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503941856,1.11477,29451.0,29437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503942154,1.11477,29451.0,29434.0,1.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609503942155,1.0,29447.0,29434.0,1.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609503942756,1.0,29447.0,29435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503943857,1.0,29447.0,29435.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609503944158,0.11477,29451.0,29436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609503944360,0.11477,29451.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503946161,1.04161785,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503948163,0.04161785,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503948565,0.03955053,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503949769,0.03955053,29449.0,29442.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609503950267,0.03955053,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503952570,0.06742053,29451.0,29450.0,5.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609503952869,1.0,29454.0,29450.0,5.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609503954274,1.0,29461.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503954676,1.0,29461.0,29450.0,5.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609503954874,1.12818,29461.0,29450.0,5.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609503956075,1.0,29461.0,29450.0,5.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609503956276,0.02067347,29468.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503956477,2.09283439,29470.0,29460.0,0.30771158]
["bitfinex-derivatives","BTCF0:USTF0",1609503957078,2.07216567,29470.0,29460.0,0.30771158]
["bitfinex-derivatives","BTCF0:USTF0",1609503957280,1.89173409,29470.0,29460.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609503957477,1.89173409,29470.0,29460.0,4.25848]
["bitfinex-derivatives","BTCF0:USTF0",1609503958278,1.0,29461.0,29460.0,4.43891158]
["bitfinex-derivatives","BTCF0:USTF0",1609503958479,1.0,29461.0,29460.0,0.30771158]
["bitfinex-derivatives","BTCF0:USTF0",1609503958992,1.0,29461.0,29460.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609503959180,1.0,29461.0,29452.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609503959380,0.99793336,29461.0,29444.0,2.68734108]
["bitfinex-derivatives","BTCF0:USTF0",1609503959783,1.0,29453.0,29444.0,1.68734108]
["bitfinex-derivatives","BTCF0:USTF0",1609503959981,1.15641,29453.0,29444.0,1.68734108]
["bitfinex-derivatives","BTCF0:USTF0",1609503960182,1.15641,29453.0,29442.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609503960381,1.15641,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503961081,1.15641,29453.0,29440.0,5.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609503961682,0.15641,29453.0,29440.0,5.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609503962383,0.15641,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503964385,0.33684158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503966787,0.33684158,29453.0,29434.0,1.85636639]
["bitfinex-derivatives","BTCF0:USTF0",1609503966988,4.74284158,29453.0,29434.0,1.85636639]
["bitfinex-derivatives","BTCF0:USTF0",1609503967189,1.0,29452.0,29434.0,1.85636639]
["bitfinex-derivatives","BTCF0:USTF0",1609503968388,0.1029,29451.0,29434.0,1.85636639]
["bitfinex-derivatives","BTCF0:USTF0",1609503968589,1.0,29450.0,29434.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609503968789,1.0,29450.0,29425.0,1.70333681]
["bitfinex-derivatives","BTCF0:USTF0",1609503968989,0.18043158,29435.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503969290,0.31832158,29435.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503969790,1.0,29432.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503971092,1.18043158,29432.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503972292,1.18043158,29432.0,29413.0,1.9433854]
["bitfinex-derivatives","BTCF0:USTF0",1609503972293,2.18043158,29432.0,29415.0,1.7110242]
["bitfinex-derivatives","BTCF0:USTF0",1609503972494,2.0,29432.0,29415.0,1.7110242]
["bitfinex-derivatives","BTCF0:USTF0",1609503973193,1.0,29430.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503973392,1.0,29432.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503973594,1.0,29432.0,29421.0,5.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609503973793,1.0,29424.0,29421.0,5.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609503973993,1.1706,29424.0,29421.0,5.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609503974794,1.1706,29424.0,29413.0,1.71287881]
["bitfinex-derivatives","BTCF0:USTF0",1609503974997,1.1706,29424.0,29419.0,1.70954268]
["bitfinex-derivatives","BTCF0:USTF0",1609503975195,1.16853171,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503975396,0.1706,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503976298,1.0,29426.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503977604,1.0,29425.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503981403,1.0,29426.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503986409,0.99793197,29426.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503986610,1.0,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503988514,1.0,29425.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503990519,0.1198,29429.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503991418,0.1198,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503992322,0.18043158,29433.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503992524,1.0,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503992721,1.12386,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503993824,1.12386,29429.0,29428.0,0.91473158]
["bitfinex-derivatives","BTCF0:USTF0",1609503994525,0.12386,29429.0,29428.0,0.91473158]
["bitfinex-derivatives","BTCF0:USTF0",1609503994725,1.0,29439.0,29428.0,0.91473158]
["bitfinex-derivatives","BTCF0:USTF0",1609503994926,1.0,29439.0,29428.0,1.01961158]
["bitfinex-derivatives","BTCF0:USTF0",1609503995328,1.0,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503996029,1.0,29439.0,29428.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1609503996629,1.0,29436.0,29428.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1609503997429,1.0,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503998230,0.99793218,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609503998631,1.0,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504000535,0.18043158,29437.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504002537,1.0,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504002736,1.12509,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504024573,0.12509,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504024872,0.18043158,29437.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504026576,1.0,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504026776,1.11793,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504028079,1.11793,29436.0,29422.0,1.71711492]
["bitfinex-derivatives","BTCF0:USTF0",1609504028679,0.11793,29436.0,29422.0,1.71711492]
["bitfinex-derivatives","BTCF0:USTF0",1609504029882,0.18043158,29424.0,29422.0,1.71711492]
["bitfinex-derivatives","BTCF0:USTF0",1609504031485,4.1786,29429.0,29417.0,0.41360839]
["bitfinex-derivatives","BTCF0:USTF0",1609504031486,4.1786,29429.0,29421.0,1.71861563]
["bitfinex-derivatives","BTCF0:USTF0",1609504031885,0.18043158,29422.0,29421.0,1.71861563]
["bitfinex-derivatives","BTCF0:USTF0",1609504032586,1.18043158,29422.0,29421.0,1.71861563]
["bitfinex-derivatives","BTCF0:USTF0",1609504033688,1.18043158,29422.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504033887,0.18043158,29418.0,29414.0,0.34895158]
["bitfinex-derivatives","BTCF0:USTF0",1609504035988,0.18043158,29415.0,29414.0,0.34895158]
["bitfinex-derivatives","BTCF0:USTF0",1609504036589,1.18043158,29415.0,29414.0,0.34895158]
["bitfinex-derivatives","BTCF0:USTF0",1609504039394,1.18043158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504040598,0.12237,29423.0,29410.0,4.6993]
["bitfinex-derivatives","BTCF0:USTF0",1609504041697,1.12237,29423.0,29407.0,1.88086586]
["bitfinex-derivatives","BTCF0:USTF0",1609504041897,5.685,29422.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504042498,6.685,29422.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504042698,1.0,29413.0,29407.0,1.88086586]
["bitfinex-derivatives","BTCF0:USTF0",1609504043100,1.0,29413.0,29407.0,1.72716586]
["bitfinex-derivatives","BTCF0:USTF0",1609504043903,0.18043158,29408.0,29406.0,1.72596641]
["bitfinex-derivatives","BTCF0:USTF0",1609504044215,0.29645158,29408.0,29406.0,1.72596641]
["bitfinex-derivatives","BTCF0:USTF0",1609504044600,1.0,29407.0,29406.0,1.72596641]
["bitfinex-derivatives","BTCF0:USTF0",1609504045202,1.0,29407.0,29403.0,2.14175704]
["bitfinex-derivatives","BTCF0:USTF0",1609504045203,1.0,29407.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504045910,0.18043158,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504048011,0.11602,29408.0,29397.0,1.72854327]
["bitfinex-derivatives","BTCF0:USTF0",1609504048505,0.11602,29408.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504049306,5.0,29412.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504050208,5.0,29412.0,29400.0,4.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609504050408,5.0,29412.0,29400.0,5.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609504050710,1.0,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504051108,1.0,29414.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504052010,0.95003131,29414.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504052210,0.82193131,29414.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504052410,0.12237,29423.0,29413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504052610,0.01475893,29428.0,29414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504052911,0.01475893,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504053611,0.1266,29430.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504053810,1.0,29431.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504054011,1.0,29431.0,29428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504054312,1.0,29431.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504054512,0.16863,29431.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504054713,0.16863,29431.0,29426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504054714,0.16863,29431.0,29430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504058638,0.16863,29431.0,29418.0,1.70962119]
["bitfinex-derivatives","BTCF0:USTF0",1609504058829,0.18043158,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504059117,0.33693158,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504060620,1.0,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504061721,1.0,29423.0,29422.0,1.98623158]
["bitfinex-derivatives","BTCF0:USTF0",1609504062622,0.1565,29425.0,29422.0,1.98623158]
["bitfinex-derivatives","BTCF0:USTF0",1609504064123,0.16863,29431.0,29422.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504064324,1.0,29432.0,29422.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504064526,0.18043158,29436.0,29422.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504064725,0.18043158,29436.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504064925,0.18043158,29436.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504066531,1.0,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504066930,1.31865158,29433.0,29432.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609504067132,1.13822,29433.0,29432.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609504067531,1.13822,29433.0,29427.0,5.2635]
["bitfinex-derivatives","BTCF0:USTF0",1609504068233,1.13822,29433.0,29427.0,6.2635]
["bitfinex-derivatives","BTCF0:USTF0",1609504068634,0.13822,29433.0,29429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504068834,0.13822,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504069033,0.13822,29433.0,29432.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504069236,0.13822,29433.0,29432.0,1.94933158]
["bitfinex-derivatives","BTCF0:USTF0",1609504070234,1.0,29439.0,29432.0,1.94933158]
["bitfinex-derivatives","BTCF0:USTF0",1609504070534,1.0,29441.0,29432.0,1.94933158]
["bitfinex-derivatives","BTCF0:USTF0",1609504071034,1.0,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504074537,0.00430749,29444.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504074836,0.00430749,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504075237,0.00430749,29444.0,29435.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609504075437,0.14363749,29444.0,29435.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609504076537,1.0,29436.0,29435.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609504076837,1.18043158,29436.0,29435.0,4.15423158]
["bitfinex-derivatives","BTCF0:USTF0",1609504077038,1.32154158,29436.0,29435.0,4.15423158]
["bitfinex-derivatives","BTCF0:USTF0",1609504078740,1.14111,29436.0,29435.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609504079341,1.14111,29436.0,29435.0,4.15423158]
["bitfinex-derivatives","BTCF0:USTF0",1609504080544,0.14111,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504081142,0.13904224,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504081346,0.18043158,29443.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504082544,1.0,29439.0,29438.0,5.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609504083445,1.0,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504084646,0.13933,29444.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504084946,0.2817,29447.0,29438.0,4.51343158]
["bitfinex-derivatives","BTCF0:USTF0",1609504085446,0.00430355,29449.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504085946,0.00430355,29449.0,29438.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609504086149,0.13707355,29449.0,29438.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609504086350,0.13277,29449.0,29429.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609504086547,1.0,29439.0,29434.0,4.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609504087450,1.0,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504090556,0.15314,29442.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504091356,0.15314,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504092055,0.13277,29449.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504092256,0.00430097,29453.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504092555,1.0,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504092755,1.12359,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504093357,1.30402158,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504100564,0.30402158,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504102569,1.30402158,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504103969,1.12359,29442.0,29434.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609504104568,1.0,29435.0,29434.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609504104770,1.0,29435.0,29423.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609504105070,1.0,29435.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504105468,1.0,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504106571,0.14748,29436.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504110076,0.18043158,29437.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504112584,1.0,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504112884,1.15861,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504113283,1.15861,29435.0,29421.0,1.71814707]
["bitfinex-derivatives","BTCF0:USTF0",1609504113595,0.1008,29434.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504113783,6.52851,29435.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504114686,1.0,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504114888,1.1359,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504115689,1.31633158,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504116690,0.31633158,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504122093,0.31426321,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504122594,1.31426321,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504123494,1.13383163,29427.0,29426.0,5.53923158]
["bitfinex-derivatives","BTCF0:USTF0",1609504124695,0.13383163,29427.0,29426.0,5.53923158]
["bitfinex-derivatives","BTCF0:USTF0",1609504124994,1.0,29433.0,29426.0,5.53923158]
["bitfinex-derivatives","BTCF0:USTF0",1609504125694,1.0,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504126700,0.15861,29435.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504127207,0.18043158,29438.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504127698,0.18043158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504128098,0.33881158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504128600,1.33881158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504131007,2.12401158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504131209,2.12401158,29433.0,29419.0,1.86702301]
["bitfinex-derivatives","BTCF0:USTF0",1609504131409,1.33881158,29433.0,29419.0,1.72557301]
["bitfinex-derivatives","BTCF0:USTF0",1609504131808,1.15838,29433.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504132808,1.0,29429.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504134612,1.0,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504134814,0.99793176,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504135012,1.0,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504136115,1.0,29428.0,29427.0,5.21633158]
["bitfinex-derivatives","BTCF0:USTF0",1609504136515,1.0,29428.0,29427.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609504136814,1.0,29428.0,29420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504137017,0.15838,29433.0,29420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504137215,1.0,29430.0,29420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504137416,1.17273,29430.0,29420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504137817,1.17273,29430.0,29419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504138117,1.17273,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504138918,1.17273,29430.0,29429.0,5.34513158]
["bitfinex-derivatives","BTCF0:USTF0",1609504140321,1.17273,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504145129,0.17273,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504145328,0.10917,29435.0,29429.0,4.40593158]
["bitfinex-derivatives","BTCF0:USTF0",1609504146339,0.10917,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504150729,1.0,29436.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504151031,1.0,29437.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504153033,1.0,29439.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504154436,1.0,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504154938,1.00432548,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504155136,0.00432548,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504156237,0.01482129,29440.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504157738,0.63876231,29441.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504157739,0.01483128,29441.0,29439.0,4.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609504158338,0.01483128,29441.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504159539,0.144395,29442.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504159540,0.13842104,29442.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504160440,0.13842104,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504160941,0.12359,29442.0,29441.0,0.90793158]
["bitfinex-derivatives","BTCF0:USTF0",1609504161140,1.00432535,29443.0,29441.0,0.90793158]
["bitfinex-derivatives","BTCF0:USTF0",1609504161941,1.00432535,29443.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504162142,1.00432535,29443.0,29442.0,6.35]
["bitfinex-derivatives","BTCF0:USTF0",1609504162442,0.58982535,29443.0,29442.0,6.35]
["bitfinex-derivatives","BTCF0:USTF0",1609504162658,0.01050442,29444.0,29442.0,7.35]
["bitfinex-derivatives","BTCF0:USTF0",1609504162843,0.63372042,29445.0,29442.0,7.53043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504163243,0.63372042,29445.0,29442.0,7.63283158]
["bitfinex-derivatives","BTCF0:USTF0",1609504163644,0.61760348,29455.0,29442.0,7.63283158]
["bitfinex-derivatives","BTCF0:USTF0",1609504164745,0.61760348,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504165346,1.02920194,29462.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504165347,0.61717966,29460.0,29454.0,4.48863158]
["bitfinex-derivatives","BTCF0:USTF0",1609504165947,0.61678285,29459.0,29454.0,4.48863158]
["bitfinex-derivatives","BTCF0:USTF0",1609504166149,0.76354285,29459.0,29454.0,4.48863158]
["bitfinex-derivatives","BTCF0:USTF0",1609504166747,0.76354285,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504168948,1.76354285,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504170150,1.76354285,29459.0,29458.0,4.26073158]
["bitfinex-derivatives","BTCF0:USTF0",1609504170555,1.14676,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504170954,0.14676,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504171356,0.61544425,29462.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504172064,0.73849208,29463.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504172065,0.61533782,29463.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504172763,0.18043158,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504172956,1.30195158,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504174761,1.12152,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504174961,0.12152,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504175461,0.12152,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504176963,1.12152,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504177264,1.30195158,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504179066,1.91660889,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504179466,1.91660889,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504180871,1.0,29458.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504184976,0.91660889,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504185576,0.30195158,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504186879,1.0,29458.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504190886,0.30195158,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504191085,1.0,29458.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504192888,0.30195158,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504193190,1.0,29458.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504198894,0.12152,29459.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504199093,1.61562063,29460.0,29457.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609504199293,1.61562063,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504200896,0.61562063,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504202698,0.61587603,29463.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504203298,0.61587603,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504203901,0.61600136,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504205000,0.61600136,29466.0,29462.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609504205301,0.61600136,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504205503,0.61592859,29468.0,29465.0,5.63413158]
["bitfinex-derivatives","BTCF0:USTF0",1609504205705,0.61592859,29468.0,29459.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504205904,0.75002859,29468.0,29460.0,5.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609504206607,0.1341,29468.0,29460.0,5.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609504207404,0.1341,29468.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504207605,0.1341,29468.0,29467.0,4.48923158]
["bitfinex-derivatives","BTCF0:USTF0",1609504211008,2.50756465,29470.0,29467.0,4.48923158]
["bitfinex-derivatives","BTCF0:USTF0",1609504212109,2.50756465,29470.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504212310,2.50756465,29470.0,29469.0,5.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609504213008,3.50756465,29470.0,29469.0,5.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609504215010,2.50756465,29470.0,29469.0,5.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609504215210,2.50756465,29470.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504217511,2.50756465,29470.0,29467.0,0.77063158]
["bitfinex-derivatives","BTCF0:USTF0",1609504217912,2.50756465,29470.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504218615,1.89173409,29470.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504220014,1.35696842,29468.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504221716,0.74014591,29468.0,29467.0,5.71563158]
["bitfinex-derivatives","BTCF0:USTF0",1609504221919,0.41616842,29468.0,29467.0,5.71563158]
["bitfinex-derivatives","BTCF0:USTF0",1609504222119,6.842e-05,29468.0,29467.0,5.5352]
["bitfinex-derivatives","BTCF0:USTF0",1609504222316,0.3916906,29469.0,29467.0,5.5352]
["bitfinex-derivatives","BTCF0:USTF0",1609504222519,2.79631119,29470.0,29467.0,5.6408]
["bitfinex-derivatives","BTCF0:USTF0",1609504222718,2.13991119,29470.0,29467.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1609504223018,2.13991119,29470.0,29469.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504223217,2.09351119,29470.0,29469.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504223418,2.09351119,29470.0,29469.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504224120,2.09351119,29470.0,29469.0,2.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609504224321,1.59251119,29470.0,29469.0,2.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609504224523,1.49481119,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504224730,1.48641119,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504225324,0.58183409,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504225724,0.53073409,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504226127,0.51333409,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504226329,0.42833409,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504226525,0.16373409,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504226825,0.06133409,29470.0,29469.0,6.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504227027,1.15476549,29475.0,29469.0,5.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504227228,0.79996549,29475.0,29469.0,5.46083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504227524,0.24366549,29475.0,29469.0,5.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609504227725,0.23136549,29475.0,29469.0,5.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609504227926,0.14726549,29475.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504228125,0.14726549,29475.0,29474.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504228326,0.10703549,29481.0,29474.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504228530,2.03567673,29483.0,29474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504228928,2.00217673,29483.0,29474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504229128,2.00217673,29483.0,29475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504229835,1.83617673,29483.0,29475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504230030,1.83617673,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504230230,1.83617673,29483.0,29482.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504230931,1.83617673,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504232631,1.75317673,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504233032,1.75317673,29483.0,29482.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504233532,1.75317673,29483.0,29482.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504233732,1.58617673,29483.0,29482.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504234132,1.40857673,29483.0,29482.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504234332,1.24057673,29483.0,29482.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504234534,1.01917673,29483.0,29482.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504234934,0.97577673,29483.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504235534,0.89257673,29483.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504236836,0.79457673,29483.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504237239,0.57137673,29483.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504237538,1.8312332,29487.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504237837,1.7036332,29487.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504238038,1.6981332,29487.0,29482.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504238239,1.6981332,29487.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504238438,1.6811332,29487.0,29486.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504238639,1.5981332,29487.0,29486.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504239841,1.5141332,29487.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504240241,1.5141332,29487.0,29483.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609504240740,1.5141332,29487.0,29486.0,4.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504240941,1.5141332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504241140,1.5063332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504241341,1.4366332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504242143,1.2686332,29487.0,29486.0,6.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504242344,1.1366332,29487.0,29486.0,6.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504242943,1.0526332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504243144,1.0327332,29487.0,29486.0,4.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504243344,1.0327332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504243544,0.9802332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504243745,0.9466332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504244444,0.9466332,29487.0,29486.0,4.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504244744,0.8993332,29487.0,29486.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609504245045,0.7879332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504245344,0.4424332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504245549,0.0501332,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504246046,0.04236925,29487.0,29486.0,5.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504246244,0.04236925,29487.0,29486.0,4.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609504246945,0.04236925,29487.0,29486.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609504247146,0.04236925,29487.0,29486.0,4.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504247346,6.925e-05,29487.0,29486.0,4.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504247748,6.925e-05,29491.0,29486.0,4.10673158]
["bitfinex-derivatives","BTCF0:USTF0",1609504248751,6.925e-05,29491.0,29487.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609504249049,6.925e-05,29491.0,29490.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504250351,6.925e-05,29491.0,29490.0,1.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609504250551,6.925e-05,29491.0,29490.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504251062,6.925e-05,29491.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504253054,1.00006925,29491.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504253756,1.00006925,29491.0,29475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504254256,1.0,29490.0,29475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504254458,1.00006925,29491.0,29475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504254657,2.00006925,29491.0,29475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504255059,1.0,29476.0,29467.0,1.98022681]
["bitfinex-derivatives","BTCF0:USTF0",1609504255459,1.0,29476.0,29472.0,1.6502348]
["bitfinex-derivatives","BTCF0:USTF0",1609504256662,1.0,29476.0,29467.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609504256663,0.9979347,29476.0,29467.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609504256961,1.12554,29479.0,29464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504257261,1.12554,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504258864,0.12554,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504259963,0.09744,29479.0,29474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504260165,0.07424,29479.0,29474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504260369,1.0,29489.0,29475.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609504260768,1.0,29489.0,29476.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609504260968,6.925e-05,29491.0,29488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504261170,6.925e-05,29491.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504263572,6.925e-05,29491.0,29490.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609504264068,6.925e-05,29491.0,29490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609504264270,6.925e-05,29491.0,29490.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609504264469,6.925e-05,29491.0,29490.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609504264873,6.925e-05,29491.0,29489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504265069,6.925e-05,29491.0,29488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609504265270,6.925e-05,29491.0,29484.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609504265472,6.925e-05,29491.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504265871,0.14601,29495.0,29494.0,5.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609504265872,0.0342971,29495.0,29494.0,5.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609504266169,0.1,29499.0,29494.0,5.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609504266971,0.1,29499.0,29494.0,5.473]
["bitfinex-derivatives","BTCF0:USTF0",1609504267673,0.1,29499.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504267975,1.80313585,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504268573,1.74103585,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504268773,1.16743585,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504268974,1.16537278,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504269174,0.73367278,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504269474,0.35027278,29496.0,29494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609504269675,0.1,29499.0,29494.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609504269877,1.00441582,29500.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504270075,0.54111582,29500.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504270375,0.10391,29503.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504270776,2.82985752,29523.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504271176,2.82985752,29523.0,29499.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609504271978,2.82985752,29523.0,29499.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609504272178,2.82985752,29523.0,29499.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609504272477,2.82985752,29523.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504272977,2.82985752,29523.0,29509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504273578,2.82985752,29523.0,29509.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504274479,2.82985752,29523.0,29509.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504274679,2.82985752,29523.0,29509.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504274879,2.82985752,29523.0,29509.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504275079,2.82985752,29523.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504276081,1.18928546,29510.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504276482,1.18928546,29510.0,29509.0,6.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504276979,1.18928546,29510.0,29509.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504277780,1.18928546,29510.0,29509.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504277982,1.18928546,29510.0,29509.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504278580,1.18928546,29510.0,29509.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504278781,1.18928546,29510.0,29509.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504278981,0.84428546,29510.0,29509.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504280583,0.84428546,29510.0,29509.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504280983,0.84428546,29510.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504281182,0.84428546,29510.0,29509.0,6.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504282385,0.84428546,29510.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504282686,0.72488546,29510.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504282987,0.72488546,29510.0,29509.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504283187,0.72488546,29510.0,29509.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504284889,0.72488546,29510.0,29509.0,6.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504285693,0.4157042,29510.0,29509.0,6.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504285889,0.4157042,29510.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504286695,0.20958722,29510.0,29509.0,6.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504286992,0.20958722,29510.0,29509.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504287291,0.20958722,29510.0,29509.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504287692,1.39371801,29512.0,29509.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504288693,1.39165696,29512.0,29509.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504289494,1.39165696,29512.0,29509.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609504290095,1.39165696,29512.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504290596,1.39165696,29512.0,29511.0,0.33596158]
["bitfinex-derivatives","BTCF0:USTF0",1609504290997,1.39165696,29512.0,29511.0,6.33596158]
["bitfinex-derivatives","BTCF0:USTF0",1609504291297,1.39165696,29512.0,29511.0,6.43896158]
["bitfinex-derivatives","BTCF0:USTF0",1609504291497,1.0825429,29512.0,29511.0,6.43896158]
["bitfinex-derivatives","BTCF0:USTF0",1609504293300,1.0825429,29512.0,29511.0,6.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504294001,1.0825429,29512.0,29511.0,6.43896158]
["bitfinex-derivatives","BTCF0:USTF0",1609504294901,1.0825429,29512.0,29511.0,0.43896158]
["bitfinex-derivatives","BTCF0:USTF0",1609504295802,0.87642094,29512.0,29511.0,0.43896158]
["bitfinex-derivatives","BTCF0:USTF0",1609504296203,0.87642094,29512.0,29511.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504296903,0.44442094,29512.0,29511.0,1.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504297102,2.094e-05,29512.0,29511.0,1.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504297406,2.67945752,29523.0,29511.0,1.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504297602,2.48115752,29523.0,29511.0,1.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504297802,1.97555752,29523.0,29511.0,1.25853]
["bitfinex-derivatives","BTCF0:USTF0",1609504298102,1.74135752,29523.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504298302,1.25565752,29523.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504298503,1.25395752,29523.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504298703,1.23685752,29523.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504298903,0.95485752,29523.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504299103,0.67095752,29523.0,29522.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504299309,0.16725752,29523.0,29522.0,1.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504299504,1.77114411,29525.0,29522.0,1.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1609504299804,0.59264411,29525.0,29522.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609504300104,0.39334411,29525.0,29522.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609504300306,0.38964411,29525.0,29524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504300503,0.35934411,29525.0,29524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504300705,0.08964411,29525.0,29524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504301005,2.07843963,29536.0,29524.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504301204,1.40473963,29536.0,29524.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504301404,1.23993963,29536.0,29524.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504301704,1.09133963,29536.0,29524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504301905,0.22873963,29536.0,29525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504302106,0.17953963,29536.0,29525.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1609504302404,0.02803963,29536.0,29535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504302607,2.73715182,29537.0,29535.0,0.33197158]
["bitfinex-derivatives","BTCF0:USTF0",1609504302806,2.73715182,29537.0,29535.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609504303006,2.73235182,29537.0,29535.0,6.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609504303406,2.73235182,29537.0,29535.0,6.25334]
["bitfinex-derivatives","BTCF0:USTF0",1609504304006,2.66155182,29537.0,29535.0,6.25334]
["bitfinex-derivatives","BTCF0:USTF0",1609504304407,2.66155182,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504304608,2.65445182,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504304807,2.65445182,29537.0,29535.0,6.25334]
["bitfinex-derivatives","BTCF0:USTF0",1609504305007,2.59655182,29537.0,29536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504305207,2.39855182,29537.0,29536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504305407,2.24845182,29537.0,29536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504305608,2.18145182,29537.0,29536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504305807,2.07955182,29537.0,29536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504306409,2.02895182,29537.0,29536.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504306908,1.70495182,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504307513,1.70495182,29537.0,29535.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1609504307710,1.60245182,29537.0,29535.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1609504308309,1.60245182,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504309011,3.03648464,29550.0,29536.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504310313,3.03648464,29550.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504311113,3.02218464,29550.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504312115,3.02218464,29550.0,29544.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609504312416,3.00038464,29550.0,29544.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609504313017,3.00038464,29550.0,29549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504313516,3.00038464,29550.0,29549.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504313917,2.99048464,29550.0,29549.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504314116,2.83078464,29550.0,29549.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504314316,2.83078464,29550.0,29549.0,1.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609504314617,2.83078464,29550.0,29549.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504314817,2.80378464,29550.0,29549.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504315019,2.74988464,29550.0,29549.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504315317,2.74988464,29550.0,29549.0,1.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609504315518,2.73318464,29550.0,29549.0,1.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609504316119,2.73318464,29550.0,29549.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504317019,2.73318464,29550.0,29549.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504317820,2.73318464,29550.0,29549.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609504318121,2.50178464,29550.0,29549.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504318324,1.91868464,29550.0,29549.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504318521,1.30238464,29550.0,29549.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504318721,1.03298464,29550.0,29549.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504318921,2.821644,29562.0,29549.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504319221,2.109044,29562.0,29549.0,6.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504319520,1.923144,29562.0,29552.0,5.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609504319720,1.923144,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504320222,1.906144,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504320421,1.855644,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504320621,1.738044,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504321021,1.697644,29562.0,29561.0,0.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609504321322,1.660644,29562.0,29561.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609504321521,1.660644,29562.0,29553.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609504321753,1.660644,29562.0,29536.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1609504321948,1.660644,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504322540,1.660644,29562.0,29536.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1609504324126,1.660644,29562.0,29536.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1609504324426,1.494044,29562.0,29561.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609504324643,1.353844,29562.0,29561.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609504324927,0.984144,29562.0,29561.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609504325227,0.934744,29562.0,29561.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609504326027,0.934744,29562.0,29561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504326436,0.934744,29562.0,29561.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504327127,0.91758519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504327526,0.89658519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504327927,0.81258519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504328328,0.57848519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504328928,0.57848519,29562.0,29561.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504329927,0.57848519,29562.0,29561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504330429,0.57848519,29562.0,29561.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504331031,0.57848519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504331233,0.55988519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504332034,0.35708519,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504332435,5.19e-06,29563.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504332636,1.11886482,29575.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504332836,1.11886482,29575.0,29546.0,0.51921619]
["bitfinex-derivatives","BTCF0:USTF0",1609504333036,1.0,29574.0,29559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504333636,1.0,29574.0,29559.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609504333937,1.0,29574.0,29559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504334438,1.0,29574.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504335039,1.22717482,29575.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504336241,1.22717482,29575.0,29560.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609504336441,1.22717482,29575.0,29556.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609504336741,1.22717482,29575.0,29574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504341846,1.22717482,29575.0,29569.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609504342047,1.22717482,29575.0,29568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504343148,0.81956842,29574.0,29559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504344251,0.81956842,29574.0,29559.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609504344651,5.0,29559.0,29547.0,1.61421543]
["bitfinex-derivatives","BTCF0:USTF0",1609504344851,0.81956842,29558.0,29547.0,1.61421543]
["bitfinex-derivatives","BTCF0:USTF0",1609504345453,0.81956842,29558.0,29557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504345653,0.81956842,29558.0,29547.0,1.61421543]
["bitfinex-derivatives","BTCF0:USTF0",1609504346655,0.81956842,29558.0,27096.0,0.04669897]
["bitfinex-derivatives","BTCF0:USTF0",1609504346656,1.0,29548.0,29539.0,1.62090473]
["bitfinex-derivatives","BTCF0:USTF0",1609504346855,1.1218,29548.0,29539.0,1.62090473]
["bitfinex-derivatives","BTCF0:USTF0",1609504347054,1.0723,29548.0,29539.0,1.62090473]
["bitfinex-derivatives","BTCF0:USTF0",1609504347354,0.1218,29548.0,29539.0,1.62090473]
["bitfinex-derivatives","BTCF0:USTF0",1609504347555,0.0629,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504347855,0.1437,29559.0,29539.0,1.62090473]
["bitfinex-derivatives","BTCF0:USTF0",1609504348056,0.0932,29559.0,29539.0,1.62090473]
["bitfinex-derivatives","BTCF0:USTF0",1609504348657,0.0932,29559.0,29538.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609504349260,0.0932,29559.0,29534.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609504349460,0.0911408,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504350058,1.0,29566.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504351059,0.18043158,29567.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504351260,1.0,29566.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504351460,1.12422,29566.0,29565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504352561,0.12422,29566.0,29565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504352760,1.12422,29566.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504353460,1.12422,29566.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504354063,1.12422,29566.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504355562,1.12422,29566.0,29562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504357467,0.18043158,29563.0,29559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504357767,1.0,29562.0,29559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504358767,1.0,29562.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504359169,1.0,29561.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504359870,1.6399,29561.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504360673,0.03106555,29557.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504360874,1.18043158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504361074,1.33061158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504361579,2.33061158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504362378,1.33061158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504362876,2.15018,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504363175,2.33061158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504363378,1.15018,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504363577,0.15018,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504365779,0.15018,29547.0,29546.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609504365979,0.14812037,29547.0,29546.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609504366179,1.0,29555.0,29546.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609504366479,1.0,29555.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504367781,0.2853,29556.0,29554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504368381,0.2853,29556.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504369584,0.2853,29556.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504371691,0.2853,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504373595,1.46573158,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504381801,1.2853,29556.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504382301,0.18043158,29551.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504382601,0.14401,29551.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504384305,0.14401,29551.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504387804,0.2853,29556.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504388204,0.2853,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504395615,0.2853,29556.0,29546.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504396813,0.46573158,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504397014,0.2853,29556.0,29546.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504397715,1.0,29550.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504398713,1.32311158,29550.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504399215,1.32311158,29550.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504399615,0.32311158,29550.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504400017,0.14268,29550.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504400716,0.18043158,29547.0,29546.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609504401516,0.14268,29550.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504401717,1.0,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504402820,1.18043158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504403717,0.18043158,29547.0,29546.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504404117,0.18043158,29547.0,29532.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609504404317,0.18043158,29547.0,29529.0,1.65944625]
["bitfinex-derivatives","BTCF0:USTF0",1609504404818,5.3299,29549.0,29531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504405118,5.33420282,29549.0,29531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504405620,0.00430253,29545.0,29531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504406219,0.00430253,29545.0,29531.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609504406419,0.00430253,29545.0,29531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504406621,0.00430253,29545.0,29523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504406820,0.00430134,29546.0,29523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504407019,0.2701,29545.0,29523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504407622,1.0,29527.0,29524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504407923,1.16543,29527.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504408224,1.16543,29527.0,29524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504408621,1.16543,29527.0,29522.0,1.66439509]
["bitfinex-derivatives","BTCF0:USTF0",1609504409822,0.16543,29527.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504410521,0.16543,29527.0,29526.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504410924,0.14853,29527.0,29526.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504411122,0.06453,29527.0,29526.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504411323,0.9828,29529.0,29526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504411823,0.6144437,29549.0,29526.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504412224,0.6144437,29549.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504412425,0.6144437,29549.0,29546.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504412924,0.00428452,29548.0,29546.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504413823,0.00428452,29548.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504415727,1.0,29547.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504415927,1.0,29547.0,29530.0,1.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609504416328,1.0,29547.0,29530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504416540,1.0,29547.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504417631,1.0,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504418037,1.13965,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504418528,1.13965,29542.0,29525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504419029,1.13965,29542.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504419632,1.0,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504420735,1.0,29538.0,29535.0,1.65087287]
["bitfinex-derivatives","BTCF0:USTF0",1609504421134,0.18043158,29536.0,29530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504421534,0.30289158,29536.0,29530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504421734,1.0,29531.0,29530.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504423336,1.0,29531.0,29530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504423636,0.12246,29536.0,29530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504423837,0.12246,29536.0,29535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504424936,0.12246,29536.0,29528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504425438,0.12246,29536.0,29529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504425937,0.12246,29536.0,29535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504426339,0.12246,29536.0,29535.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504426539,0.18043158,29540.0,29535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504427944,0.18043158,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504428846,0.13965,29542.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504429244,0.2742,29546.0,29542.0,0.00205569]
["bitfinex-derivatives","BTCF0:USTF0",1609504429445,0.2742,29546.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504429848,0.2742,29546.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504431650,1.2742,29546.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504433650,0.2742,29546.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504437555,1.2742,29546.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504438756,1.2742,29546.0,29545.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504439258,1.2742,29546.0,29545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504439957,1.2742,29546.0,29545.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504440259,1.0,29546.0,29545.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504441660,1.0,29549.0,29545.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504441861,1.0,29549.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504443961,1.18043158,29549.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504447169,1.0,29549.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504447867,1.18043158,29549.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504449170,1.0,29549.0,29536.0,2.65324161]
["bitfinex-derivatives","BTCF0:USTF0",1609504449570,1.0,29543.0,29536.0,2.65324161]
["bitfinex-derivatives","BTCF0:USTF0",1609504449872,1.0,29543.0,29542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504450172,1.0,29543.0,29536.0,2.65324161]
["bitfinex-derivatives","BTCF0:USTF0",1609504451371,1.0,29543.0,29537.0,1.65345995]
["bitfinex-derivatives","BTCF0:USTF0",1609504451572,0.42753,29557.0,29538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504452072,0.42753,29557.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504453573,1.0,29550.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504453872,1.33634158,29550.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504457682,0.33634158,29550.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504457886,0.33634158,29550.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504458782,0.33634158,29550.0,29537.0,1.65345995]
["bitfinex-derivatives","BTCF0:USTF0",1609504459582,0.33634158,29550.0,29535.0,1.6591578]
["bitfinex-derivatives","BTCF0:USTF0",1609504459583,1.0,29538.0,29535.0,1.6591578]
["bitfinex-derivatives","BTCF0:USTF0",1609504459982,1.0,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504462086,1.18043158,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504462686,1.0,29538.0,29537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504463589,0.15384998,29550.0,29537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504463788,1.0,29540.0,29537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504463988,1.17206,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504464188,1.17206,29540.0,29539.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504465390,1.17206,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504467595,0.17206,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504469094,0.18043158,29543.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504469294,0.17315,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504469693,1.17315,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504470095,1.35358158,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504470595,1.35358158,29540.0,29533.0,1.66340737]
["bitfinex-derivatives","BTCF0:USTF0",1609504471695,1.0,29534.0,29533.0,1.66340737]
["bitfinex-derivatives","BTCF0:USTF0",1609504471895,1.14209,29534.0,29533.0,1.66340737]
["bitfinex-derivatives","BTCF0:USTF0",1609504472095,1.32252158,29534.0,29533.0,1.66340737]
["bitfinex-derivatives","BTCF0:USTF0",1609504472297,1.32252158,29534.0,29530.0,1.89023564]
["bitfinex-derivatives","BTCF0:USTF0",1609504472497,5.3758,29533.0,29530.0,1.68623564]
["bitfinex-derivatives","BTCF0:USTF0",1609504474000,0.1015,29532.0,29530.0,1.68623564]
["bitfinex-derivatives","BTCF0:USTF0",1609504474401,0.18043158,29531.0,29530.0,1.68623564]
["bitfinex-derivatives","BTCF0:USTF0",1609504474602,6.18043158,29531.0,29530.0,1.68623564]
["bitfinex-derivatives","BTCF0:USTF0",1609504475103,6.28223158,29531.0,29530.0,1.68623564]
["bitfinex-derivatives","BTCF0:USTF0",1609504475403,6.28223158,29531.0,29530.0,1.20473564]
["bitfinex-derivatives","BTCF0:USTF0",1609504475609,6.28223158,29531.0,29530.0,0.12063564]
["bitfinex-derivatives","BTCF0:USTF0",1609504477304,6.1018,29531.0,29527.0,2.03839485]
["bitfinex-derivatives","BTCF0:USTF0",1609504477505,6.1018,29531.0,29527.0,1.94769485]
["bitfinex-derivatives","BTCF0:USTF0",1609504477704,6.1018,29531.0,29527.0,1.92699485]
["bitfinex-derivatives","BTCF0:USTF0",1609504478005,0.09973803,29531.0,29516.0,2.27283128]
["bitfinex-derivatives","BTCF0:USTF0",1609504478706,0.18043158,29517.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504478904,0.33452158,29517.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504480005,0.33452158,29517.0,29513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504480707,0.15409,29517.0,29516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504481006,0.15409,29517.0,29516.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504481807,0.15409,29517.0,29516.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504482008,0.00429223,29525.0,29516.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504482409,0.01470028,29529.0,29516.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504482707,0.01470028,29529.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504482909,0.01470028,29529.0,29527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504484711,0.18043158,29528.0,29527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504485010,0.18043158,29528.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504485811,1.0,29527.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504488011,1.0,29527.0,29526.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504488412,1.0,29527.0,29526.0,6.6337]
["bitfinex-derivatives","BTCF0:USTF0",1609504489013,1.0,29527.0,29526.0,0.98043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504489814,0.14209,29534.0,29526.0,0.98043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504490013,0.014685,29535.0,29526.0,0.98043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504490913,0.014685,29535.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504491113,0.014685,29535.0,29524.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609504491314,0.014685,29535.0,29527.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609504491816,1.0,29533.0,29527.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609504493216,1.0,29533.0,29528.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609504493817,0.014685,29535.0,29528.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1609504494116,0.014685,29535.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504494819,0.18043158,29538.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504496021,0.18043158,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504497019,0.18043158,29538.0,29529.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609504497821,1.0,29534.0,29529.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609504498020,1.0,29534.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504498221,0.99793934,29534.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504498419,0.18043158,29538.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504499522,0.18043158,29538.0,29533.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504500023,0.18043158,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504501422,0.18043158,29538.0,29529.0,5.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609504501923,0.17315,29540.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504502222,0.1028,29551.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504502423,0.1028,29551.0,29533.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504502622,1.0,29539.0,29533.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504502923,1.10729,29539.0,29533.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504503224,1.10729,29539.0,29533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504503423,1.10729,29539.0,29534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504503924,1.10729,29539.0,29538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504504123,1.10729,29539.0,29538.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504504524,0.10729,29539.0,29538.0,6.36853158]
["bitfinex-derivatives","BTCF0:USTF0",1609504504725,0.10729,29539.0,29538.0,6.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609504505025,0.0042825,29552.0,29538.0,6.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609504505326,0.14321935,29557.0,29538.0,6.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609504506025,0.45553158,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504508529,0.45553158,29556.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504508929,0.2751,29556.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504510130,0.2751,29556.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504510631,0.2751,29556.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504511533,0.2751,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504511734,0.2751,29556.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504512436,0.2751,29556.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504512837,0.2751,29556.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504513138,0.2751,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504513337,0.2751,29556.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504515337,0.2751,29556.0,29555.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504517647,0.12853,29557.0,29555.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504518042,0.01467859,29568.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504518243,0.0042815,29568.0,29561.0,5.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609504518441,0.0042815,29568.0,29562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504519342,0.0042815,29568.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504519543,0.0042815,29568.0,29567.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504521245,0.0042815,29568.0,29562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504521448,0.1737715,29568.0,29562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504521647,0.1737715,29568.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504522147,0.1737715,29568.0,29567.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504522647,1.1737715,29568.0,29567.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504523249,1.1737715,29568.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504523749,1.35420308,29568.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504525052,1.34992158,29568.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504525753,1.34992158,29568.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504526454,0.34992158,29568.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504527356,0.16949,29568.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504527555,1.11886482,29575.0,29565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504527756,0.13798,29568.0,29565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504528457,0.13798,29568.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504529960,0.13798,29568.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504530257,4.55348,29568.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504530458,4.55348,29568.0,29554.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609504530758,4.55348,29568.0,29557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504531358,0.13798,29568.0,29557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504532659,1.11886482,29575.0,29557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504532957,1.11886482,29575.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504534961,1.11886482,29575.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504537063,1.11886482,29575.0,29554.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609504537363,1.24071482,29575.0,29554.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609504537564,1.24071482,29575.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504538965,1.24071482,29575.0,29554.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609504539166,1.24071482,29575.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504539467,1.24071482,29575.0,29554.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609504539666,1.24071482,29575.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504541267,1.24071482,29575.0,29554.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609504541567,1.24071482,29575.0,29555.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504541769,1.24071482,29575.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504542670,1.0,29571.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504543872,1.18043158,29571.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504544573,0.18043158,29571.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504546275,0.18043158,29571.0,29561.0,5.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609504546675,1.24071482,29575.0,29561.0,5.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609504547777,1.24071482,29575.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504548578,1.0,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504549781,1.18043158,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504549981,1.18043158,29572.0,29561.0,5.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609504550588,1.0,29567.0,29561.0,5.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609504550882,1.11851,29567.0,29561.0,5.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609504551792,1.29894158,29567.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504552484,0.29894158,29567.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504556694,1.29894158,29567.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504557894,1.29894158,29567.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504558494,1.0,29566.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504559996,1.0,29566.0,29565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504560598,0.29894158,29567.0,29565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504561396,4.80084158,29567.0,29553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504561798,0.18043158,29555.0,29553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504562598,0.18043158,29555.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504562998,4.62041,29567.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504563498,4.62041,29567.0,29552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504563499,0.00429538,29564.0,29552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504563898,0.00429538,29564.0,29562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504564501,0.00429687,29566.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504564800,1.00429687,29566.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504565201,1.00429687,29566.0,29552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504565700,1.0,29566.0,29552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504565901,1.0,29566.0,29562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504566100,1.0,29566.0,29562.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504566502,0.12280845,29567.0,29562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504566900,0.13324597,29567.0,29562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504567802,0.11851,29567.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504568001,0.0043013,29572.0,29566.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504568603,1.0043013,29572.0,29566.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504568902,1.0043013,29572.0,29566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504569103,1.0043013,29572.0,29567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504569403,1.0,29572.0,29567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504569805,1.0,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504570506,0.01474746,29573.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504571806,0.18043158,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504573309,0.18043158,29572.0,29561.0,5.0565]
["bitfinex-derivatives","BTCF0:USTF0",1609504573608,0.18043158,29572.0,29553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504573909,0.01474746,29573.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504574509,1.0,29566.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504574710,1.12836,29566.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504576011,0.18043158,29565.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504577112,0.18043158,29565.0,29564.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504577312,0.12836,29566.0,29564.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504577513,0.12836,29566.0,29564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504578014,0.12836,29566.0,29565.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504579916,0.01474746,29573.0,29565.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504580115,0.01474746,29573.0,29572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504580917,0.01474746,29573.0,29572.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504582119,0.19517904,29573.0,29572.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504582619,0.01474746,29573.0,29572.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504582820,0.01474746,29573.0,29572.0,6.2368]
["bitfinex-derivatives","BTCF0:USTF0",1609504584122,0.01474746,29573.0,29572.0,6.41723158]
["bitfinex-derivatives","BTCF0:USTF0",1609504586526,0.49182576,29575.0,29572.0,6.41723158]
["bitfinex-derivatives","BTCF0:USTF0",1609504586726,0.32482576,29575.0,29572.0,6.41723158]
["bitfinex-derivatives","BTCF0:USTF0",1609504586925,0.17592576,29575.0,29572.0,6.41723158]
["bitfinex-derivatives","BTCF0:USTF0",1609504587226,0.16702576,29575.0,29572.0,6.41723158]
["bitfinex-derivatives","BTCF0:USTF0",1609504587428,0.14892576,29575.0,29573.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609504587629,0.14892576,29575.0,29574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504588233,0.06022576,29575.0,29574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504588430,0.73702661,29577.0,29574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504588631,0.73656219,29595.0,29574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504589230,0.83460753,29599.0,29583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504590232,0.03956066,29584.0,29583.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504590632,0.03956066,29584.0,29583.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504591033,0.03956066,29584.0,29583.0,2.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609504591732,0.1,29599.0,29583.0,2.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609504592134,0.1,29599.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504592336,0.1,29599.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504593237,0.8105545,29587.0,29586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504593435,0.7777545,29587.0,29586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504593638,0.7268545,29587.0,29586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504594339,0.7268545,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504594738,0.1926545,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504594938,0.1427545,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504595237,0.0613545,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504596040,5.45e-05,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504596640,5.45e-05,29587.0,29586.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504597240,5.45e-05,29587.0,29586.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504597440,5.45e-05,29587.0,29586.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504598141,5.45e-05,29587.0,29586.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504598641,5.45e-05,29587.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504598842,5.45e-05,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504599141,5.45e-05,29587.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504600042,5.45e-05,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504600644,5.45e-05,29587.0,29586.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504601644,5.45e-05,29587.0,29586.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504602144,5.45e-05,29587.0,29586.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504602545,5.45e-05,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504603245,5.45e-05,29587.0,29586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504604147,5.45e-05,29587.0,29586.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504604546,5.45e-05,29587.0,29586.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504604950,5.45e-05,29587.0,29586.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504605550,0.10913,29593.0,29586.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504606251,0.10913,29593.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504607654,0.16945304,29590.0,29589.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609504608356,0.16945304,29590.0,29589.0,1.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609504608955,0.06725304,29590.0,29589.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504609156,0.06725304,29590.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504609959,0.16875304,29590.0,29589.0,0.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609504610159,0.16875304,29590.0,29589.0,1.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609504610862,0.06725304,29590.0,29589.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504611062,0.06725304,29590.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504611460,0.06725304,29590.0,29587.0,4.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609504611864,0.102,29589.0,29588.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609504612262,0.102,29589.0,29588.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609504612962,0.06725304,29590.0,29588.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504614064,0.06725304,29590.0,29588.0,1.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609504614863,0.06725304,29590.0,29588.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504615264,0.06725304,29590.0,29588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504615965,0.06725304,29590.0,29588.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609504616165,0.06725304,29590.0,29588.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609504616566,0.16875304,29590.0,29589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504617075,0.06725304,29590.0,29589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504618068,0.16945304,29590.0,29589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504618468,0.16945304,29590.0,29589.0,7.55]
["bitfinex-derivatives","BTCF0:USTF0",1609504618772,0.06725304,29590.0,29589.0,6.73043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504618967,1.04186388,29600.0,29589.0,6.73043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504619169,1.04186388,29600.0,29589.0,5.55]
["bitfinex-derivatives","BTCF0:USTF0",1609504619370,1.04186388,29600.0,29590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504619768,0.1027,29599.0,29590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504619968,1.04186388,29600.0,29590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504620368,1.04186388,29600.0,29588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504620769,1.04186388,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504620969,1.04186388,29600.0,29586.0,5.5631]
["bitfinex-derivatives","BTCF0:USTF0",1609504621170,1.04186388,29600.0,29586.0,4.74353158]
["bitfinex-derivatives","BTCF0:USTF0",1609504621772,1.04186388,29600.0,29587.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609504622774,1.04186388,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504626080,1.04186388,29600.0,29599.0,0.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609504626680,1.04186388,29600.0,29599.0,1.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609504627081,1.04186388,29600.0,29599.0,5.93273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504631387,1.04186388,29600.0,29599.0,4.93273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504632289,1.04186388,29600.0,29599.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609504632589,1.04186388,29600.0,29599.0,10.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609504632790,1.04186388,29600.0,29599.0,11.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609504633491,1.04186388,29600.0,29599.0,11.93273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504634591,1.04186388,29600.0,29599.0,5.93273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504636495,1.04186388,29600.0,29599.0,6.93273158]
["bitfinex-derivatives","BTCF0:USTF0",1609504638296,1.04186388,29600.0,29599.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504638496,0.1405,29601.0,29599.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504638696,0.1405,29601.0,29599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504638897,1.0,29600.0,29599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504639499,1.18043158,29600.0,29599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504642604,1.0,29600.0,29599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504643716,1.0,29600.0,29599.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504644707,1.0,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504644907,0.1405,29601.0,29596.0,2.18693158]
["bitfinex-derivatives","BTCF0:USTF0",1609504645108,0.1405,29601.0,29583.0,1.00513568]
["bitfinex-derivatives","BTCF0:USTF0",1609504645317,0.2872,29610.0,29587.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609504645507,0.14703,29604.0,29587.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609504646108,0.14703,29604.0,29596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504646310,0.14703,29604.0,29587.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609504648111,0.14703,29604.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504648912,1.14703,29604.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504649912,1.0,29603.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504650115,0.18043158,29601.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504652013,0.18043158,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504653115,0.14703,29604.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504653317,0.73639216,29609.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504654017,0.73639216,29609.0,29601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504655620,1.73639216,29609.0,29601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504655820,0.73639216,29609.0,29601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504656120,0.73639216,29609.0,29605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504656321,1.0,29608.0,29605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504656623,0.73639216,29609.0,29605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504656822,1.0,29606.0,29605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504657022,1.16338,29606.0,29605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504657621,1.16338,29606.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504657822,2.16338,29606.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504658123,2.16338,29606.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504658322,1.16338,29606.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504658521,2.16338,29606.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504658823,1.16338,29606.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504659023,1.16338,29606.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504660124,1.16338,29606.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504660825,1.0,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504662127,1.0,29594.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504662625,1.0,29594.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504662826,1.16338,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504663026,0.16338,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504663226,1.0,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504663727,1.0,29608.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504664228,0.73694002,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504664427,0.88775002,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504664630,0.18043158,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504666931,1.0,29601.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504667334,1.0,29601.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504668832,0.15081,29606.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504669235,0.15081,29606.0,29592.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609504669436,1.23040133,29607.0,29592.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609504669636,1.23040133,29607.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504670038,0.61421879,29606.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504670637,0.73492879,29606.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504671839,0.18043158,29599.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504679852,1.0,29604.0,29590.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504680353,1.0,29604.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504680954,1.0,29603.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504681255,1.0,29603.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504682355,1.0,29603.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504682859,0.12071,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504683060,1.0,29607.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504684158,4.6632,29605.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504684359,0.18043158,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504684559,4.80474,29605.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504684960,1.0,29596.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504686362,1.0,29596.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504686962,5.41910785,29605.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504688161,0.61433392,29604.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504688363,0.18043158,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504690364,0.1783751,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504691566,1.0,29595.0,29590.0,5.65752547]
["bitfinex-derivatives","BTCF0:USTF0",1609504692366,1.0,29595.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504692567,1.0,29595.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504692968,0.18043158,29601.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504694670,0.1002,29604.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504694870,0.75584096,29605.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504696573,0.75584096,29605.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504696774,0.85624096,29605.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504696975,0.75584096,29605.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504697273,0.14154,29605.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504697476,0.61429486,29606.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504698379,0.61429486,29606.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504698675,0.76456486,29606.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504700477,3.8179,29595.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504700679,0.18043158,29593.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504701076,3.8179,29595.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504702780,0.18043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504703181,0.83093158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504703582,0.6505,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504704583,0.83093158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504705084,1.83093158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504707385,1.18043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504707686,1.17837484,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504707887,1.0,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504708789,1.18043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504708989,0.18043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504713692,0.87043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504714895,1.87043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504718903,0.87043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504720204,0.69,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504720906,1.87043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504722909,0.87043158,29591.0,29590.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609504727719,0.87043158,29591.0,29590.0,0.03802547]
["bitfinex-derivatives","BTCF0:USTF0",1609504729118,0.87043158,29591.0,29590.0,0.02972547]
["bitfinex-derivatives","BTCF0:USTF0",1609504729320,0.87043158,29591.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504729720,0.97043158,29591.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504729920,0.87043158,29591.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504730821,0.18043158,29579.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504732824,0.18043158,29579.0,29578.0,1.86435162]
["bitfinex-derivatives","BTCF0:USTF0",1609504733323,0.18043158,29579.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504733527,1.0,29585.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504733727,5.0094,29581.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504734825,0.18043158,29579.0,29578.0,1.68392004]
["bitfinex-derivatives","BTCF0:USTF0",1609504736124,0.18043158,29579.0,29575.0,1.91354551]
["bitfinex-derivatives","BTCF0:USTF0",1609504736125,0.18043158,29579.0,29576.0,1.91140906]
["bitfinex-derivatives","BTCF0:USTF0",1609504737226,0.17837408,29579.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504737525,5.5553,29576.0,29569.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609504738731,0.14831,29576.0,29567.0,2.68526833]
["bitfinex-derivatives","BTCF0:USTF0",1609504738929,0.18043158,29568.0,29567.0,1.68526833]
["bitfinex-derivatives","BTCF0:USTF0",1609504739229,0.18043158,29568.0,29567.0,1.36196833]
["bitfinex-derivatives","BTCF0:USTF0",1609504739429,0.18043158,29568.0,29567.0,1.14796833]
["bitfinex-derivatives","BTCF0:USTF0",1609504739929,0.18043158,29568.0,29564.0,1.91507765]
["bitfinex-derivatives","BTCF0:USTF0",1609504740131,4.282,29563.0,29554.0,1.92259181]
["bitfinex-derivatives","BTCF0:USTF0",1609504740931,0.18043158,29555.0,29554.0,1.92259181]
["bitfinex-derivatives","BTCF0:USTF0",1609504741532,0.18043158,29555.0,29551.0,1.92488736]
["bitfinex-derivatives","BTCF0:USTF0",1609504742936,0.18043158,29552.0,29551.0,1.92488736]
["bitfinex-derivatives","BTCF0:USTF0",1609504744936,0.18043158,29552.0,29545.0,2.49029641]
["bitfinex-derivatives","BTCF0:USTF0",1609504744937,0.18043158,29552.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504746336,0.18043158,29552.0,29546.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609504746539,0.18043158,29552.0,29546.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1609504746736,0.18043158,29552.0,29546.0,1.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609504746937,0.18043158,29552.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504749139,0.17837282,29552.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504750742,4.9445,29562.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504750944,4.9445,29562.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504752645,4.9445,29562.0,29554.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1609504753049,0.18043158,29555.0,29554.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1609504755853,0.18043158,29555.0,29554.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1609504756656,0.18043158,29555.0,29554.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1609504756856,0.18043158,29555.0,29549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504758962,4.9445,29562.0,29554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504760667,4.9445,29562.0,29553.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504761065,0.18043158,29554.0,29553.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504761265,0.18043158,29554.0,29549.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609504761667,0.18043158,29554.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504762366,1.0,29559.0,29546.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609504762667,1.0,29559.0,29546.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609504762869,1.0,29559.0,29546.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1609504763068,1.0,29559.0,29549.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504763771,1.0,29559.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504764972,1.0,29566.0,29551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504765673,1.0,29566.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504766373,1.0,29566.0,29555.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504766775,1.0,29566.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504767073,0.16793,29569.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504767376,0.02052577,29575.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504767574,0.02052577,29575.0,29574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504767874,0.02052577,29575.0,29560.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609504768074,0.02052577,29575.0,29563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504768876,0.02052577,29575.0,29568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504769477,0.02052577,29575.0,29568.0,1.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609504769675,0.02052577,29575.0,29574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504771378,0.02052577,29575.0,29568.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609504771577,0.02052577,29575.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504772481,0.02052577,29575.0,29568.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609504772879,1.0,29569.0,29568.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609504773080,6.451,29569.0,29568.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609504774282,6.451,29569.0,29554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504774482,6.63143158,29569.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504774882,5.63143158,29569.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504776385,5.451,29569.0,29562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504776585,5.451,29569.0,29562.0,0.29039158]
["bitfinex-derivatives","BTCF0:USTF0",1609504776787,0.01037577,29580.0,29562.0,0.29039158]
["bitfinex-derivatives","BTCF0:USTF0",1609504776987,1.0,29569.0,29562.0,0.29039158]
["bitfinex-derivatives","BTCF0:USTF0",1609504777489,1.0,29569.0,29563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609504777692,1.0,29569.0,29562.0,0.29039158]
["bitfinex-derivatives","BTCF0:USTF0",1609504778291,1.0,29569.0,29562.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609504778692,0.18043158,29563.0,29562.0,0.29039158]
["bitfinex-derivatives","BTCF0:USTF0",1609504778892,0.2771,29575.0,29562.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609504780694,0.2771,29575.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504782697,0.18043158,29571.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504783499,0.2771,29575.0,29568.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609504784800,0.2771,29575.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504785601,0.2771,29575.0,29568.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609504786102,0.2771,29575.0,29562.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609504786304,0.2771,29575.0,29556.0,1.70021442]
["bitfinex-derivatives","BTCF0:USTF0",1609504786802,0.2771,29575.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504787002,1.0,29570.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504787302,1.0,29570.0,29563.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609504788804,1.0,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504789103,0.2771,29575.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504790806,0.18043158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504795212,1.0,29573.0,29563.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609504795415,1.0,29573.0,29558.0,2.70605715]
["bitfinex-derivatives","BTCF0:USTF0",1609504796414,1.0,29573.0,29558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504796812,1.0,29573.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504797016,1.0,29574.0,29563.0,0.34920158]
["bitfinex-derivatives","BTCF0:USTF0",1609504798815,1.0,29574.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504799115,0.2771,29575.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504801017,0.18043158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504804724,0.18043158,29570.0,29569.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609504805424,0.18043158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504806025,0.2771,29575.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504806326,0.2771,29575.0,29565.0,4.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609504806825,0.2771,29575.0,29574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504807527,0.3787,29575.0,29574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504808128,0.3787,29575.0,29574.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609504808728,0.01044378,29580.0,29570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504809028,0.01044378,29580.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504809528,0.01044378,29580.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504810628,0.01044378,29580.0,29578.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609504810830,0.29808501,29583.0,29578.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609504811232,0.19688501,29583.0,29571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504811430,0.19688501,29583.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504811630,0.16576,29583.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504812030,1.03112581,29584.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504812231,5.6495,29581.0,29575.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504812429,0.1014,29580.0,29575.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504812630,0.1019,29579.0,29575.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504812933,1.0,29576.0,29575.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504813232,1.0,29576.0,29572.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609504813754,0.18043158,29573.0,29569.0,0.29600158]
["bitfinex-derivatives","BTCF0:USTF0",1609504813931,1.0,29576.0,29569.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609504814232,0.1021,29575.0,29568.0,5.1996]
["bitfinex-derivatives","BTCF0:USTF0",1609504814632,1.0,29576.0,29568.0,5.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609504814939,0.15248581,29584.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504815735,0.15248581,29584.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504816135,0.1004,29583.0,29576.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609504816439,0.1017,29582.0,29576.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609504816735,0.15248581,29584.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504817538,0.18043158,29576.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504817837,0.28253158,29576.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504819239,0.18043158,29576.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504820241,0.28163158,29576.0,29575.0,0.28053158]
["bitfinex-derivatives","BTCF0:USTF0",1609504821744,0.18043158,29576.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504822744,0.28093158,29576.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504822945,0.1005,29576.0,29575.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609504823546,0.28093158,29576.0,29575.0,0.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609504823946,0.28093158,29576.0,29575.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609504824148,0.03115661,29582.0,29571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504824948,1.0,29577.0,29564.0,1.71239486]
["bitfinex-derivatives","BTCF0:USTF0",1609504825148,0.1023,29576.0,29564.0,1.71239486]
["bitfinex-derivatives","BTCF0:USTF0",1609504825348,0.1015,29575.0,29564.0,1.71239486]
["bitfinex-derivatives","BTCF0:USTF0",1609504825549,0.1015,29575.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504825750,0.1015,29575.0,29570.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609504826854,1.0,29577.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504827053,1.0,29578.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504827552,0.18043158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504827752,0.28053158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504827954,0.28053158,29570.0,29569.0,0.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609504830058,0.28053158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504830260,0.18043158,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504831160,0.28173158,29570.0,29569.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609504831559,0.28173158,29570.0,29569.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504831958,0.28173158,29570.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504832159,0.18043158,29570.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504832960,0.17837328,29570.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504833262,0.1015,29569.0,29567.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609504833760,0.17837328,29570.0,29564.0,1.72220229]
["bitfinex-derivatives","BTCF0:USTF0",1609504834763,0.1027,29569.0,29565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609504834962,1.1027,29569.0,29566.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609504835563,0.18043158,29567.0,29566.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609504836065,0.18043158,29567.0,29563.0,1.89279425]
["bitfinex-derivatives","BTCF0:USTF0",1609504837168,0.102,29566.0,29564.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609504838267,0.18043158,29567.0,29563.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1609504838466,0.18043158,29567.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504839267,0.1026,29566.0,29561.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504839469,0.1002,29565.0,29561.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504839669,0.18043158,29562.0,29561.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504840573,0.18043158,29562.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504840971,0.18043158,29562.0,29560.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504841574,0.18043158,29562.0,29560.0,1.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609504841977,0.28053158,29562.0,29560.0,1.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609504842473,0.18043158,29562.0,29560.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504842976,0.18043158,29562.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504843177,5.57081292,29573.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504843578,0.1014,29572.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504843877,0.1014,29572.0,29570.0,0.28073158]
["bitfinex-derivatives","BTCF0:USTF0",1609504844278,0.00431292,29573.0,29570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504845077,0.00431292,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504845479,0.00431292,29573.0,29572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504845680,0.00431292,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504846082,0.10651292,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504846280,0.00431113,29574.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504846883,0.00431113,29574.0,29571.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504847281,0.10691113,29574.0,29571.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504847683,0.10691113,29574.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504847884,0.00431113,29574.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504848083,0.00431113,29574.0,29568.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1609504848984,0.00431113,29574.0,29569.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504848985,0.1025,29573.0,29569.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609504849685,0.28293158,29573.0,29572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504849886,0.18043158,29573.0,29572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504857593,0.18043158,29573.0,29572.0,0.22205289]
["bitfinex-derivatives","BTCF0:USTF0",1609504857795,0.18043158,29576.0,29572.0,0.22205289]
["bitfinex-derivatives","BTCF0:USTF0",1609504858094,0.18043158,29576.0,29573.0,0.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1609504861800,0.18043158,29576.0,29575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504862204,0.18043158,29576.0,29575.0,0.2220527]
["bitfinex-derivatives","BTCF0:USTF0",1609504864001,0.01477413,29583.0,29575.0,0.2220527]
["bitfinex-derivatives","BTCF0:USTF0",1609504864302,0.01477413,29583.0,29576.0,0.04161923]
["bitfinex-derivatives","BTCF0:USTF0",1609504865004,0.01477413,29583.0,29579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504865404,0.01477413,29583.0,29580.0,0.04161719]
["bitfinex-derivatives","BTCF0:USTF0",1609504865805,0.01477413,29583.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504866405,0.01477413,29583.0,29582.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504867407,0.12136,29584.0,29582.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504867709,0.01477014,29585.0,29582.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504868006,4.74114674,29586.0,29582.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504868007,0.18043158,29583.0,29582.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504869007,1.0,29583.0,29582.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504869207,4.9673,29583.0,29575.0,0.04161909]
["bitfinex-derivatives","BTCF0:USTF0",1609504869408,1.0,29583.0,29575.0,0.04161909]
["bitfinex-derivatives","BTCF0:USTF0",1609504869809,0.18043158,29576.0,29575.0,0.04161909]
["bitfinex-derivatives","BTCF0:USTF0",1609504870009,5.53973158,29576.0,29575.0,0.04161909]
["bitfinex-derivatives","BTCF0:USTF0",1609504870409,4.53973158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504870911,5.53973158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504871312,1.18043158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504872314,1.19520011,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504874318,1.18043158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504874919,0.18043158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504879025,1.18043158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504884829,1.0,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504886031,1.18043158,29576.0,29575.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609504886630,1.18043158,29576.0,29574.0,0.0607583]
["bitfinex-derivatives","BTCF0:USTF0",1609504886831,1.18043158,29576.0,29574.0,0.0557583]
["bitfinex-derivatives","BTCF0:USTF0",1609504887033,1.18043158,29576.0,29568.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1609504887432,1.18043158,29576.0,29569.0,0.0003796]
["bitfinex-derivatives","BTCF0:USTF0",1609504887932,1.18043158,29576.0,29563.0,0.04162842]
["bitfinex-derivatives","BTCF0:USTF0",1609504888234,0.18043158,29570.0,29563.0,0.04124882]
["bitfinex-derivatives","BTCF0:USTF0",1609504888433,0.18043158,29570.0,29563.0,0.04162842]
["bitfinex-derivatives","BTCF0:USTF0",1609504888934,1.0,29568.0,29563.0,0.04162842]
["bitfinex-derivatives","BTCF0:USTF0",1609504890036,0.18043158,29564.0,29563.0,0.04162842]
["bitfinex-derivatives","BTCF0:USTF0",1609504890538,0.17837305,29564.0,29563.0,0.04162842]
["bitfinex-derivatives","BTCF0:USTF0",1609504891140,0.17837305,29564.0,29561.0,0.04162984]
["bitfinex-derivatives","BTCF0:USTF0",1609504891338,0.17837305,29564.0,29560.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609504891339,0.17837305,29564.0,29563.0,0.04163027]
["bitfinex-derivatives","BTCF0:USTF0",1609504891539,0.17837305,29564.0,29562.0,0.04163085]
["bitfinex-derivatives","BTCF0:USTF0",1609504891839,0.17837305,29564.0,29563.0,0.04163113]
["bitfinex-derivatives","BTCF0:USTF0",1609504892441,0.17837305,29564.0,29561.0,0.04163141]
["bitfinex-derivatives","BTCF0:USTF0",1609504892642,0.17837305,29564.0,29563.0,0.04163143]
["bitfinex-derivatives","BTCF0:USTF0",1609504892843,5.1533,29572.0,29561.0,0.0416314]
["bitfinex-derivatives","BTCF0:USTF0",1609504893042,5.1533,29572.0,29564.0,0.04125178]
["bitfinex-derivatives","BTCF0:USTF0",1609504893441,5.1533,29572.0,29562.0,0.04163141]
["bitfinex-derivatives","BTCF0:USTF0",1609504893641,5.1533,29572.0,29561.0,0.04163136]
["bitfinex-derivatives","BTCF0:USTF0",1609504893842,5.1533,29572.0,29563.0,0.04163071]
["bitfinex-derivatives","BTCF0:USTF0",1609504894043,0.18043158,29564.0,29563.0,0.04163071]
["bitfinex-derivatives","BTCF0:USTF0",1609504894245,0.75823158,29564.0,29562.0,0.04163076]
["bitfinex-derivatives","BTCF0:USTF0",1609504894543,0.75823158,29564.0,29560.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609504894746,0.75823158,29564.0,29563.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609504894945,0.75823158,29564.0,29561.0,0.04163085]
["bitfinex-derivatives","BTCF0:USTF0",1609504895146,0.18043158,29564.0,29563.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609504895446,5.85913158,29564.0,29563.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609504895646,5.85913158,29564.0,29563.0,0.18717988]
["bitfinex-derivatives","BTCF0:USTF0",1609504896447,5.85913158,29564.0,29557.0,1.16682304]
["bitfinex-derivatives","BTCF0:USTF0",1609504896648,5.85913158,29564.0,29557.0,0.46092304]
["bitfinex-derivatives","BTCF0:USTF0",1609504896848,5.85913158,29564.0,29558.0,0.04163118]
["bitfinex-derivatives","BTCF0:USTF0",1609504897048,5.0,29559.0,29558.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1609504897349,5.0,29559.0,29554.0,1.9558445]
["bitfinex-derivatives","BTCF0:USTF0",1609504897549,9.0711,29559.0,29558.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609504897748,9.0711,29559.0,29555.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609504898048,9.07151265,29559.0,29558.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609504898348,0.1022,29558.0,29554.0,1.57962026]
["bitfinex-derivatives","BTCF0:USTF0",1609504898549,0.10261269,29558.0,29554.0,1.48109603]
["bitfinex-derivatives","BTCF0:USTF0",1609504898751,0.10261269,29558.0,29554.0,1.43939603]
["bitfinex-derivatives","BTCF0:USTF0",1609504898950,0.00041269,29557.0,29554.0,1.43939603]
["bitfinex-derivatives","BTCF0:USTF0",1609504899152,0.00041269,29557.0,29547.0,2.30258847]
["bitfinex-derivatives","BTCF0:USTF0",1609504899349,0.1022,29558.0,29547.0,2.30258847]
["bitfinex-derivatives","BTCF0:USTF0",1609504899551,5.2331,29548.0,29547.0,2.29198847]
["bitfinex-derivatives","BTCF0:USTF0",1609504899750,5.2331,29548.0,29547.0,2.17938847]
["bitfinex-derivatives","BTCF0:USTF0",1609504899952,5.2331,29548.0,29547.0,2.12508847]
["bitfinex-derivatives","BTCF0:USTF0",1609504900151,5.41353158,29548.0,29544.0,2.34798378]
["bitfinex-derivatives","BTCF0:USTF0",1609504900352,5.44460673,29548.0,29516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504900552,5.44460673,29548.0,29517.0,0.04128235]
["bitfinex-derivatives","BTCF0:USTF0",1609504900751,5.54620673,29548.0,29517.0,0.18210814]
["bitfinex-derivatives","BTCF0:USTF0",1609504901254,0.8099,29524.0,29518.0,0.04166016]
["bitfinex-derivatives","BTCF0:USTF0",1609504901452,1.0,29528.0,29518.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609504901652,4.4595,29520.0,29518.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609504902152,0.18043158,29519.0,29518.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609504903954,1.0,29526.0,29518.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609504904556,1.0,29526.0,29519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504904758,1.0,29526.0,29519.0,0.18080742]
["bitfinex-derivatives","BTCF0:USTF0",1609504905056,0.01471049,29543.0,29525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504905256,0.01471049,29543.0,29526.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609504906258,0.01465926,29536.0,29526.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609504906558,0.01465926,29536.0,29527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504906959,3.9243,29533.0,29528.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609504907259,3.9243,29533.0,29525.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609504908262,0.01465926,29536.0,29525.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609504908461,0.00427509,29544.0,29525.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609504909361,0.01463308,29539.0,29525.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609504910161,0.18043158,29526.0,29525.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609504910461,0.18043158,29526.0,29524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504911962,0.18043158,29526.0,29521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504913966,0.18043158,29522.0,29521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504914366,0.18043158,29522.0,29517.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609504914566,0.18043158,29522.0,29511.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609504914968,0.18043158,29522.0,29512.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609504915169,0.18043158,29522.0,29512.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609504915971,5.5785,29528.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504916169,0.00425793,29532.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504916471,4.6636,29527.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504916671,0.0145989,29532.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504917070,1.0,29528.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504917569,4.6888,29524.0,29513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504918071,0.18043158,29514.0,29513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504918569,5.5352,29520.0,29513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504918870,0.1014,29527.0,29513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504919072,4.5978,29514.0,29512.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609504919271,0.1014,29527.0,29512.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609504919471,4.9732,29513.0,29512.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609504920076,5.15363158,29513.0,29512.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609504920274,5.15363158,29513.0,29483.0,5.6628]
["bitfinex-derivatives","BTCF0:USTF0",1609504920474,0.18043158,29513.0,29482.0,2.34494723]
["bitfinex-derivatives","BTCF0:USTF0",1609504920675,0.18043158,29513.0,29493.0,1.95506282]
["bitfinex-derivatives","BTCF0:USTF0",1609504920676,5.3636,29495.0,29493.0,1.95506282]
["bitfinex-derivatives","BTCF0:USTF0",1609504921374,0.2924,29512.0,29493.0,1.95506282]
["bitfinex-derivatives","BTCF0:USTF0",1609504921575,4.3321,29501.0,29493.0,2.08608282]
["bitfinex-derivatives","BTCF0:USTF0",1609504921775,4.3321,29501.0,29493.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609504921975,0.18043158,29494.0,29493.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609504922475,4.3321,29501.0,29493.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609504922675,0.2924,29512.0,29493.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609504923778,0.2924,29512.0,29494.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609504924178,0.2924,29512.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504924376,0.2924,29512.0,29504.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609504925078,0.2924,29512.0,29505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504926280,0.2924,29512.0,29506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504926783,0.2924,29512.0,29505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504927081,0.2924,29512.0,29504.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609504928282,0.2924,29512.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504929685,0.2924,29512.0,29506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504930489,0.18043158,29508.0,29506.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504931088,0.18043158,29508.0,29506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504932690,0.2924,29512.0,29506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504932891,1.0,29514.0,29504.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609504933091,0.11536,29523.0,29507.0,6.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609504933292,0.00422987,29524.0,29507.0,6.59973]
["bitfinex-derivatives","BTCF0:USTF0",1609504934194,1.2886,29528.0,29507.0,6.59973]
["bitfinex-derivatives","BTCF0:USTF0",1609504934494,1.2886,29528.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504934694,0.00041311,29527.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504935194,1.0,29521.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504936495,1.0,29521.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504936998,1.0,29524.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504937497,0.00041312,29523.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504937705,0.00041312,29523.0,29509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504937923,4.1809,29510.0,29509.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1609504938222,10.1809,29510.0,29472.0,2.13402872]
["bitfinex-derivatives","BTCF0:USTF0",1609504938397,0.10776,29514.0,29478.0,1.38224297]
["bitfinex-derivatives","BTCF0:USTF0",1609504938601,4.2793,29488.0,29478.0,1.49430297]
["bitfinex-derivatives","BTCF0:USTF0",1609504938798,0.14895,29506.0,29479.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609504938998,4.3663,29480.0,29479.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609504939713,0.2737,29495.0,29479.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609504939916,0.2737,29495.0,29478.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609504940102,0.00041354,29494.0,29471.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609504940300,0.1029,29493.0,29471.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609504940503,5.37,29486.0,29471.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609504940703,5.48682,29486.0,29471.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609504940916,0.18043158,29472.0,29471.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609504941202,0.18043158,29472.0,29470.0,1.94181474]
["bitfinex-derivatives","BTCF0:USTF0",1609504942105,0.18043158,29472.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504942606,0.18043158,29472.0,29467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504942904,0.18043158,29472.0,29468.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609504943104,0.18043158,29469.0,29467.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609504944406,0.18043158,29469.0,29468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504946509,0.18043158,29469.0,29467.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609504946912,4.1585,29473.0,29467.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609504947312,0.18043158,29468.0,29467.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609504948013,0.18043158,29468.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504948413,0.18043158,29468.0,29458.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609504948713,0.7742,29467.0,29458.0,0.15173401]
["bitfinex-derivatives","BTCF0:USTF0",1609504949012,4.7659,29465.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504949213,0.18043158,29468.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504949413,0.18043158,29459.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504949813,0.11682,29486.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504950014,0.0042164,29489.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504950815,0.0042146,29490.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504951414,0.03051431,29491.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504951415,3.8082,29483.0,29458.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609504951614,3.8082,29483.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504952416,0.1124854,29489.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504953516,0.10826,29489.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504953716,0.10826,29489.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504953917,0.6846,29488.0,29467.0,0.32940158]
["bitfinex-derivatives","BTCF0:USTF0",1609504954616,1.0,29480.0,29467.0,0.32940158]
["bitfinex-derivatives","BTCF0:USTF0",1609504955518,1.0,29480.0,29467.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609504956220,1.0,29480.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504956519,1.0,29487.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504956920,1.0,29487.0,29473.0,1.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504958220,0.18043158,29474.0,29473.0,1.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504958523,0.18043158,29474.0,29473.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504958820,0.6846,29488.0,29473.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504959822,0.21076,29489.0,29473.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504960025,0.10826,29489.0,29473.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504960223,0.18043158,29474.0,29473.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504961524,5.6494,29474.0,29473.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609504962127,5.82983158,29474.0,29467.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609504962528,0.276,29473.0,29460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504964228,0.276,29473.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504964429,0.276,29473.0,29464.0,0.29691158]
["bitfinex-derivatives","BTCF0:USTF0",1609504964629,0.276,29473.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504966232,0.18043158,29470.0,29469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504966432,0.18043158,29470.0,29464.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609504966732,5.1895,29473.0,29464.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609504967032,0.276,29473.0,29464.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609504967233,4.4107,29465.0,29464.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609504968433,5.59113158,29465.0,29464.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609504969033,5.59154537,29465.0,29464.0,0.11685421]
["bitfinex-derivatives","BTCF0:USTF0",1609504969633,5.59154537,29465.0,29458.0,0.05421421]
["bitfinex-derivatives","BTCF0:USTF0",1609504969835,5.59154537,29465.0,29442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504970034,0.00041379,29464.0,29459.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609504970235,0.18043158,29460.0,29443.0,0.04175276]
["bitfinex-derivatives","BTCF0:USTF0",1609504970435,0.18043158,29460.0,29443.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1609504970736,4.2587,29455.0,29444.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609504970934,4.2587,29455.0,29437.0,0.0417531]
["bitfinex-derivatives","BTCF0:USTF0",1609504972234,0.18043158,29438.0,29437.0,0.0417531]
["bitfinex-derivatives","BTCF0:USTF0",1609504973036,0.18043158,29438.0,29437.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609504974136,3.8676,29445.0,29437.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609504974336,3.8676,29445.0,29437.0,0.13178416]
["bitfinex-derivatives","BTCF0:USTF0",1609504974737,3.8676,29445.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504975137,3.8676,29445.0,29441.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609504975437,3.8676,29445.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504975737,0.2906,29454.0,29442.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609504975939,0.2906,29454.0,29441.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609504976238,0.0866,29454.0,29443.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609504976438,0.0866,29454.0,29443.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609504976738,0.0866,29454.0,29444.0,0.18080582]
["bitfinex-derivatives","BTCF0:USTF0",1609504977341,0.0866,29454.0,29445.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609504977740,0.0866,29454.0,29444.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609504977940,0.0866,29454.0,29446.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609504978341,0.0866,29454.0,29444.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609504978549,0.0866,29454.0,29447.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609504978843,0.0866,29454.0,29445.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609504979042,0.0866,29454.0,29443.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609504980744,0.18043158,29444.0,29443.0,0.33525158]
["bitfinex-derivatives","BTCF0:USTF0",1609504981144,0.0866,29454.0,29443.0,0.15519425]
["bitfinex-derivatives","BTCF0:USTF0",1609504981544,0.00425032,29456.0,29443.0,0.15519425]
["bitfinex-derivatives","BTCF0:USTF0",1609504981744,0.00425032,29456.0,29444.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609504983147,0.0103222,29457.0,29444.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609504983347,0.410155,29458.0,29444.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609504983947,0.410155,29458.0,29447.0,5.0507]
["bitfinex-derivatives","BTCF0:USTF0",1609504984246,0.410155,29458.0,29448.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1609504984648,0.410155,29458.0,29451.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609504984861,0.410155,29458.0,29452.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1609504985047,0.14365,29482.0,29451.0,4.25006]
["bitfinex-derivatives","BTCF0:USTF0",1609504985348,0.72821888,29469.0,29453.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609504985548,0.72821888,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504986349,0.72821888,29469.0,29464.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609504986548,0.72821888,29469.0,29468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504987449,0.72821888,29469.0,29468.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504988451,0.72821888,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609504989252,0.72821888,29469.0,29464.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609504989453,0.18043158,29465.0,29464.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609504990056,0.18043158,29465.0,29464.0,0.1321741]
["bitfinex-derivatives","BTCF0:USTF0",1609504990956,0.18043158,29465.0,29464.0,0.2331741]
["bitfinex-derivatives","BTCF0:USTF0",1609504991157,0.18043158,29465.0,29464.0,0.1321741]
["bitfinex-derivatives","BTCF0:USTF0",1609504991767,0.28373158,29465.0,29464.0,0.1321741]
["bitfinex-derivatives","BTCF0:USTF0",1609504992058,0.28373158,29465.0,29464.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609504992257,0.28373158,29465.0,29464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609504993259,0.18043158,29465.0,29459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504993459,0.18043158,29460.0,29459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609504993862,0.17836649,29460.0,29459.0,1.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609504994261,0.17836649,29460.0,29459.0,1.10297416]
["bitfinex-derivatives","BTCF0:USTF0",1609504994462,0.17836649,29460.0,29459.0,0.10297416]
["bitfinex-derivatives","BTCF0:USTF0",1609504994663,0.28086649,29460.0,29459.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609504994861,0.28086649,29460.0,29459.0,0.10297415]
["bitfinex-derivatives","BTCF0:USTF0",1609504996062,0.17836649,29460.0,29459.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609504996464,0.17836649,29460.0,29459.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609504996963,0.27926649,29460.0,29459.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609504997163,0.27926649,29460.0,29459.0,1.10337415]
["bitfinex-derivatives","BTCF0:USTF0",1609504997763,0.27926649,29460.0,29459.0,1.14474896]
["bitfinex-derivatives","BTCF0:USTF0",1609504998465,0.27926649,29460.0,29459.0,0.14474896]
["bitfinex-derivatives","BTCF0:USTF0",1609504998666,0.27926649,29460.0,29459.0,0.14437481]
["bitfinex-derivatives","BTCF0:USTF0",1609504998865,0.27926649,29460.0,29459.0,0.1447462]
["bitfinex-derivatives","BTCF0:USTF0",1609504999068,0.1009,29460.0,29459.0,0.1447462]
["bitfinex-derivatives","BTCF0:USTF0",1609504999269,0.1009,29460.0,29459.0,0.1906962]
["bitfinex-derivatives","BTCF0:USTF0",1609504999467,0.2698,29483.0,29459.0,0.1906962]
["bitfinex-derivatives","BTCF0:USTF0",1609504999669,0.24623158,29483.0,29459.0,0.37112778]
["bitfinex-derivatives","BTCF0:USTF0",1609504999867,0.19123158,29483.0,29460.0,0.04174375]
["bitfinex-derivatives","BTCF0:USTF0",1609505000368,0.1007,29482.0,29460.0,0.14374375]
["bitfinex-derivatives","BTCF0:USTF0",1609505000568,1.0,29477.0,29462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505000768,0.1016,29476.0,29462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505000968,0.1011,29475.0,29463.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609505001368,0.1011,29475.0,29463.0,0.04174665]
["bitfinex-derivatives","BTCF0:USTF0",1609505001570,0.1011,29475.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505001972,0.1011,29475.0,29469.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609505002470,1.0,29477.0,29469.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609505003470,0.1001,29476.0,29470.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505003670,0.18043158,29471.0,29470.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505003969,0.28323158,29471.0,29470.0,0.10277141]
["bitfinex-derivatives","BTCF0:USTF0",1609505004671,0.1028,29471.0,29470.0,0.10277141]
["bitfinex-derivatives","BTCF0:USTF0",1609505005572,0.28323158,29471.0,29470.0,0.10277141]
["bitfinex-derivatives","BTCF0:USTF0",1609505006173,0.28116678,29471.0,29470.0,0.10277141]
["bitfinex-derivatives","BTCF0:USTF0",1609505006676,0.1007352,29471.0,29470.0,0.10277141]
["bitfinex-derivatives","BTCF0:USTF0",1609505007579,0.18043158,29471.0,29470.0,0.2221732]
["bitfinex-derivatives","BTCF0:USTF0",1609505008378,0.18043158,29471.0,29470.0,1.2221732]
["bitfinex-derivatives","BTCF0:USTF0",1609505008579,0.1031,29471.0,29470.0,1.3227732]
["bitfinex-derivatives","BTCF0:USTF0",1609505008980,0.1294,29482.0,29470.0,1.2221732]
["bitfinex-derivatives","BTCF0:USTF0",1609505009182,0.19123158,29483.0,29470.0,1.2221732]
["bitfinex-derivatives","BTCF0:USTF0",1609505009581,0.19123158,29483.0,29471.0,0.04173927]
["bitfinex-derivatives","BTCF0:USTF0",1609505009782,0.1023,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505010281,0.1023,29482.0,29481.0,0.18080293]
["bitfinex-derivatives","BTCF0:USTF0",1609505010682,0.19123158,29483.0,29481.0,0.18080293]
["bitfinex-derivatives","BTCF0:USTF0",1609505011082,0.19123158,29483.0,29482.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609505011282,0.19123158,29483.0,29482.0,0.10277132]
["bitfinex-derivatives","BTCF0:USTF0",1609505012083,0.19123158,29483.0,29482.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609505012283,0.1154,29485.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505012483,0.90121344,29497.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505012783,0.90121344,29497.0,29483.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1609505012983,1.14486344,29497.0,29483.0,0.04173014]
["bitfinex-derivatives","BTCF0:USTF0",1609505013183,1.04186344,29497.0,29483.0,0.04173014]
["bitfinex-derivatives","BTCF0:USTF0",1609505013584,1.04186344,29497.0,29484.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609505013786,0.14065,29497.0,29484.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1609505013987,0.14065,29497.0,29485.0,0.04172384]
["bitfinex-derivatives","BTCF0:USTF0",1609505014288,0.1031,29496.0,29485.0,0.04172384]
["bitfinex-derivatives","BTCF0:USTF0",1609505014487,0.13932,29501.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505014688,0.13932,29501.0,29496.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609505016088,0.6138321,29504.0,29497.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609505016490,0.6138321,29504.0,29496.0,0.19425023]
["bitfinex-derivatives","BTCF0:USTF0",1609505016491,0.61328239,29513.0,29503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505016689,0.61328239,29513.0,29503.0,0.34633158]
["bitfinex-derivatives","BTCF0:USTF0",1609505016890,0.61328239,29513.0,29503.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609505017089,0.61328239,29513.0,29504.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609505018293,0.61307735,29523.0,29504.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609505018492,0.61307735,29523.0,29512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505018693,0.61307735,29523.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505019094,0.61147691,29532.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505019994,0.61147691,29532.0,29520.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609505020396,0.61144503,29538.0,29520.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609505020595,0.61144503,29538.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505020896,0.61144503,29538.0,29520.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609505021301,0.61041374,29540.0,29520.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609505022200,0.60896721,29539.0,29520.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609505022599,0.60896721,29539.0,29529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505023701,5.33791723,29538.0,29520.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609505024101,5.33791723,29538.0,29512.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1609505024399,5.33791723,29538.0,29506.0,5.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609505024600,5.33791723,29538.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505025001,0.60863919,29535.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505025201,0.77637919,29535.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505026403,1.0,29531.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505026603,1.0,29531.0,29528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505027505,1.0,29531.0,29522.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609505028505,0.77637919,29535.0,29522.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609505028705,0.77637919,29535.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505029305,0.77637919,29535.0,29522.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609505030605,1.18043158,29530.0,29529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505036814,1.18043158,29530.0,29522.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609505037115,1.18043158,29530.0,29517.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609505038418,1.0,29520.0,29517.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609505038718,1.0,29520.0,29519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505039717,1.0,29520.0,29519.0,0.16743158]
["bitfinex-derivatives","BTCF0:USTF0",1609505040016,1.0,29520.0,29519.0,0.14403158]
["bitfinex-derivatives","BTCF0:USTF0",1609505040218,1.0,29520.0,29514.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1609505040419,5.0,29519.0,29503.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609505040719,5.2547,29519.0,29496.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1609505041119,5.2547,29519.0,29505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505041319,0.00041329,29518.0,29505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505042323,0.00041329,29518.0,29506.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609505042521,1.0,29511.0,29506.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609505043021,0.18043158,29509.0,29503.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609505043423,0.00041329,29510.0,29503.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609505043623,0.1025,29509.0,29503.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609505043824,0.1029133,29509.0,29503.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609505044124,0.0004133,29508.0,29504.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609505044728,0.0004133,29508.0,29503.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609505045125,0.18043158,29506.0,29505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505045326,0.18084488,29506.0,29505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505046029,0.0004133,29506.0,29505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505046226,0.1032133,29506.0,29504.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609505046528,0.1028,29506.0,29504.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609505046729,0.1028,29506.0,29503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1609505046926,0.0004133,29505.0,29496.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1609505047125,0.0004133,29505.0,29482.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609505047326,0.18043158,29497.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505047726,0.18043158,29497.0,29492.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505047932,0.00041339,29496.0,29492.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609505048331,4.44291339,29496.0,29492.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609505048827,0.00041346,29495.0,29492.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609505049228,0.18043158,29493.0,29492.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609505049730,4.4425,29496.0,29492.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609505050330,4.4425,29496.0,29492.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609505050531,1.0,29493.0,29492.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609505051333,1.18043158,29493.0,29492.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609505053035,1.18043158,29493.0,29485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505053336,0.18043158,29486.0,29485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505054540,4.2446,29499.0,29485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505054541,1.0,29487.0,29485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505054739,1.0,29487.0,29485.0,0.32964158]
["bitfinex-derivatives","BTCF0:USTF0",1609505055440,1.0,29487.0,29485.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609505056041,1.0,29487.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505056643,0.18043158,29498.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505058042,0.18043158,29498.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505060148,0.18043158,29501.0,29491.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609505060548,1.0,29498.0,29491.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609505062048,0.18043158,29492.0,29491.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609505062549,1.18043158,29492.0,29491.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609505063350,1.18043158,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505064454,0.18043158,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505068456,1.18043158,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505069057,1.18043158,29492.0,29490.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609505070060,1.17836808,29492.0,29490.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609505070459,1.0,29491.0,29488.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609505070660,1.0,29491.0,29487.0,5.5302]
["bitfinex-derivatives","BTCF0:USTF0",1609505070861,1.0,29491.0,29489.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505071060,1.0,29491.0,29488.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505072263,0.18043158,29489.0,29488.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505075566,0.18043158,29489.0,29487.0,5.5302]
["bitfinex-derivatives","BTCF0:USTF0",1609505075766,0.18043158,29489.0,29488.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505077769,0.1713,29506.0,29488.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505077970,0.61105964,29510.0,29488.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609505078169,0.00041344,29505.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505078469,0.15004,29506.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505078669,0.00041339,29505.0,29500.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609505080174,0.18043158,29501.0,29500.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609505083981,0.15004,29506.0,29500.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609505084180,0.15004,29506.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505084382,1.0,29508.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505084681,0.12791,29512.0,29505.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609505084980,0.00041334,29511.0,29505.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609505085380,0.17108334,29511.0,29505.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609505085681,0.17067,29511.0,29505.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609505086281,0.17067,29511.0,29510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505086481,0.17067,29511.0,29510.0,0.18080243]
["bitfinex-derivatives","BTCF0:USTF0",1609505088182,0.35110158,29511.0,29510.0,0.18080243]
["bitfinex-derivatives","BTCF0:USTF0",1609505092190,0.34903932,29511.0,29510.0,0.18080243]
["bitfinex-derivatives","BTCF0:USTF0",1609505096896,0.34903932,29511.0,29510.0,0.28150243]
["bitfinex-derivatives","BTCF0:USTF0",1609505098299,0.34903932,29511.0,29510.0,0.10107085]
["bitfinex-derivatives","BTCF0:USTF0",1609505098597,0.34903932,29511.0,29510.0,0.00037085]
["bitfinex-derivatives","BTCF0:USTF0",1609505099198,0.34903932,29511.0,29508.0,0.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1609505101700,0.16860774,29511.0,29508.0,0.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1609505101900,3.8161,29513.0,29508.0,0.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1609505102101,3.8161,29513.0,29505.0,0.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1609505102303,3.8161,29513.0,29509.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609505102506,1.0,29510.0,29509.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609505102702,1.0,29510.0,29505.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609505102903,1.0,29510.0,29509.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609505103103,0.99793747,29510.0,29506.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609505103403,3.8161,29513.0,29509.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609505103602,3.8161,29513.0,29507.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609505103904,3.8161,29513.0,29510.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609505104106,3.8161,29513.0,29508.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609505104505,3.8161,29513.0,29511.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609505104706,3.8161,29513.0,29509.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505104907,3.8161,29513.0,29512.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505105206,3.8161,29513.0,29510.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505105408,4.8161,29513.0,29512.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505105807,4.8161,29513.0,29505.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505106009,4.8161,29513.0,29512.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505106207,4.8161,29513.0,29506.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505106611,4.8161,29513.0,29505.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505106814,4.8161,29513.0,29507.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505107013,0.18043158,29508.0,29506.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609505107214,0.18043158,29508.0,29504.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609505107414,1.0,29507.0,29498.0,1.90525179]
["bitfinex-derivatives","BTCF0:USTF0",1609505107915,1.0,29507.0,29505.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609505108114,1.0,29507.0,29505.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609505108314,1.0,29507.0,29506.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1609505109514,0.18043158,29508.0,29506.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1609505110116,0.18043158,29508.0,29499.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609505110317,0.33031158,29508.0,29499.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609505110518,0.33031158,29508.0,29507.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609505110721,0.33031158,29508.0,29500.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505110919,0.33072499,29508.0,29507.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505111119,0.33031158,29508.0,29501.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505111521,1.33072499,29508.0,29507.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505111721,1.33031158,29508.0,29499.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609505111921,1.33031158,29508.0,29507.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609505112222,1.33031158,29508.0,29498.0,1.76566179]
["bitfinex-derivatives","BTCF0:USTF0",1609505112425,1.33031158,29508.0,29507.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609505112723,1.33031158,29508.0,29499.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609505113124,0.18043158,29500.0,29499.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609505116530,0.18043158,29500.0,29497.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505116729,0.18043158,29500.0,29499.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505116929,0.18043158,29500.0,29498.0,0.00037096]
["bitfinex-derivatives","BTCF0:USTF0",1609505117229,0.18043158,29500.0,29499.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609505117430,0.18043158,29500.0,29497.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609505117630,0.18043158,29500.0,29499.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609505118140,4.0984,29500.0,29499.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609505118938,4.09633654,29500.0,29499.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505119231,4.27676812,29500.0,29493.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505119440,5.27676812,29500.0,29493.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505119633,5.27676812,29500.0,29491.0,1.94253588]
["bitfinex-derivatives","BTCF0:USTF0",1609505119831,5.27676812,29500.0,29494.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505120131,5.27676812,29500.0,29492.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505120337,5.27676812,29500.0,29495.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505120631,5.27676812,29500.0,29492.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505120835,5.27676812,29500.0,29496.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609505121134,5.27676812,29500.0,29493.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609505121332,0.18043158,29494.0,29491.0,1.94253588]
["bitfinex-derivatives","BTCF0:USTF0",1609505121834,0.18043158,29494.0,29492.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609505125537,1.0,29493.0,29492.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609505126338,1.0,29493.0,29491.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1609505126538,1.0,29493.0,29485.0,0.32964158]
["bitfinex-derivatives","BTCF0:USTF0",1609505127037,1.0,29493.0,29485.0,0.3253134]
["bitfinex-derivatives","BTCF0:USTF0",1609505127339,0.18043158,29486.0,29485.0,0.3253134]
["bitfinex-derivatives","BTCF0:USTF0",1609505127739,0.18043158,29486.0,29485.0,0.32568515]
["bitfinex-derivatives","BTCF0:USTF0",1609505128239,0.18043158,29486.0,29485.0,0.14525357]
["bitfinex-derivatives","BTCF0:USTF0",1609505128538,1.0,29489.0,29485.0,0.14525357]
["bitfinex-derivatives","BTCF0:USTF0",1609505128839,4.1225,29486.0,29485.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609505129138,1.0,29489.0,29478.0,2.03391829]
["bitfinex-derivatives","BTCF0:USTF0",1609505129139,1.0,29489.0,29482.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609505129341,0.18043158,29483.0,29478.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609505129538,6.0,29482.0,29477.0,2.03408333]
["bitfinex-derivatives","BTCF0:USTF0",1609505129739,0.756,29478.0,29477.0,1.99398333]
["bitfinex-derivatives","BTCF0:USTF0",1609505129941,0.756,29478.0,29477.0,1.51498333]
["bitfinex-derivatives","BTCF0:USTF0",1609505130140,0.756,29478.0,29477.0,1.51535521]
["bitfinex-derivatives","BTCF0:USTF0",1609505130341,0.756,29478.0,29477.0,1.51498333]
["bitfinex-derivatives","BTCF0:USTF0",1609505130742,6.1013,29482.0,29477.0,1.51498333]
["bitfinex-derivatives","BTCF0:USTF0",1609505131442,1.0,29478.0,29477.0,1.51498333]
["bitfinex-derivatives","BTCF0:USTF0",1609505131742,1.18043158,29478.0,29474.0,2.23749167]
["bitfinex-derivatives","BTCF0:USTF0",1609505131942,1.18043158,29478.0,29477.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609505132241,1.18043158,29478.0,29472.0,0.32151158]
["bitfinex-derivatives","BTCF0:USTF0",1609505132443,1.18043158,29478.0,29472.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609505132743,1.18043158,29478.0,29473.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505132943,5.581,29475.0,29472.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609505133442,1.0,29473.0,29472.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609505133843,1.18043158,29473.0,29472.0,0.1414519]
["bitfinex-derivatives","BTCF0:USTF0",1609505134845,1.18043158,29473.0,29472.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609505135046,1.18043158,29473.0,29472.0,0.14145185]
["bitfinex-derivatives","BTCF0:USTF0",1609505135445,0.18043158,29473.0,29472.0,0.14145185]
["bitfinex-derivatives","BTCF0:USTF0",1609505135845,0.18043158,29473.0,29472.0,0.32188343]
["bitfinex-derivatives","BTCF0:USTF0",1609505138049,0.18043158,29473.0,29472.0,0.14145185]
["bitfinex-derivatives","BTCF0:USTF0",1609505142853,0.17836698,29473.0,29472.0,0.14145185]
["bitfinex-derivatives","BTCF0:USTF0",1609505147157,1.0,29479.0,29472.0,0.14145185]
["bitfinex-derivatives","BTCF0:USTF0",1609505147455,0.2948,29483.0,29472.0,0.14145185]
["bitfinex-derivatives","BTCF0:USTF0",1609505147656,1.0,29482.0,29473.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609505147856,0.18043158,29474.0,29473.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609505151659,1.18043158,29474.0,29473.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609505151859,6.31583158,29474.0,29473.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609505152061,6.31583158,29474.0,29472.0,0.08025185]
["bitfinex-derivatives","BTCF0:USTF0",1609505152260,6.31583158,29474.0,29472.0,0.07535185]
["bitfinex-derivatives","BTCF0:USTF0",1609505152667,6.31583158,29474.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505153063,6.31583158,29474.0,29465.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609505153262,6.31583158,29474.0,29465.0,0.1406921]
["bitfinex-derivatives","BTCF0:USTF0",1609505153461,5.31583158,29474.0,29465.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609505153762,0.18043158,29466.0,29465.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609505154063,0.18043158,29466.0,29465.0,0.14069211]
["bitfinex-derivatives","BTCF0:USTF0",1609505155466,1.18043158,29466.0,29465.0,0.14069211]
["bitfinex-derivatives","BTCF0:USTF0",1609505155668,1.1783656,29466.0,29465.0,0.14069211]
["bitfinex-derivatives","BTCF0:USTF0",1609505157268,6.6873656,29466.0,29451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505157470,11.6873656,29466.0,29450.0,1.73358482]
["bitfinex-derivatives","BTCF0:USTF0",1609505157669,11.509,29466.0,29450.0,1.50558482]
["bitfinex-derivatives","BTCF0:USTF0",1609505157968,0.00041411,29465.0,29451.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609505158468,0.10171411,29465.0,29451.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609505158671,0.18043158,29452.0,29450.0,1.45495699]
["bitfinex-derivatives","BTCF0:USTF0",1609505159070,0.18043158,29452.0,29451.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609505159271,4.31923158,29452.0,29451.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609505160371,0.18043158,29452.0,29450.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609505160571,0.18043158,29452.0,29451.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609505160773,1.0,29454.0,29451.0,0.18080375]
["bitfinex-derivatives","BTCF0:USTF0",1609505161173,1.0,29454.0,29452.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609505161574,1.6199,29454.0,29452.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609505161773,0.6199,29454.0,29452.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609505162776,0.18043158,29453.0,29452.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609505162976,0.18043158,29453.0,29449.0,0.18080373]
["bitfinex-derivatives","BTCF0:USTF0",1609505163177,0.18043158,29453.0,29452.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609505163379,0.18043158,29453.0,29450.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609505166783,0.18043158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505167184,0.11058,29457.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505167386,0.15111,29466.0,29452.0,0.18080363]
["bitfinex-derivatives","BTCF0:USTF0",1609505167586,4.4089,29467.0,29453.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505168086,4.4089,29467.0,29454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505168286,4.4089,29467.0,29455.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505168788,4.4089,29467.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505169086,4.4089,29467.0,29460.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505169488,1.0,29469.0,29460.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505169689,1.0,29469.0,29455.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505169989,1.0,29461.0,29448.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1609505170189,4.6124,29458.0,29449.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609505170890,0.18043158,29450.0,29449.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609505173192,0.78863158,29450.0,29449.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609505173792,1.78863158,29450.0,29449.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609505174193,1.18043158,29450.0,29449.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609505175794,0.18043158,29450.0,29449.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609505178197,5.5944,29457.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505178799,0.18043158,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505180501,0.17836545,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505181400,0.85366545,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505185607,0.95666545,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505186208,0.85366545,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505186908,0.17836545,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505187812,0.76136545,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505188711,0.583,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505189211,0.76343158,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505191317,0.7613652,29450.0,29449.0,0.04177923]
["bitfinex-derivatives","BTCF0:USTF0",1609505195325,0.7613652,29450.0,29449.0,0.22221081]
["bitfinex-derivatives","BTCF0:USTF0",1609505195526,0.2862,29459.0,29449.0,0.29939441]
["bitfinex-derivatives","BTCF0:USTF0",1609505195725,1.0,29461.0,29449.0,5.97179441]
["bitfinex-derivatives","BTCF0:USTF0",1609505195925,0.11454,29462.0,29450.0,0.04176939]
["bitfinex-derivatives","BTCF0:USTF0",1609505196127,1.01019375,29473.0,29450.0,0.1189366]
["bitfinex-derivatives","BTCF0:USTF0",1609505196928,1.0,29473.0,29450.0,0.1189366]
["bitfinex-derivatives","BTCF0:USTF0",1609505197427,1.0,29473.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505197927,0.29171312,29474.0,29469.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609505198828,0.29171312,29474.0,29462.0,0.04175834]
["bitfinex-derivatives","BTCF0:USTF0",1609505199030,0.29171312,29474.0,29470.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609505199431,0.18043158,29471.0,29462.0,0.04175834]
["bitfinex-derivatives","BTCF0:USTF0",1609505199630,0.18043158,29471.0,29462.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1609505199631,0.31186158,29471.0,29462.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1609505199831,0.31186158,29471.0,29463.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609505200032,0.31186158,29471.0,29462.0,0.04175835]
["bitfinex-derivatives","BTCF0:USTF0",1609505200333,0.31186158,29471.0,29464.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609505200735,0.31186158,29471.0,29461.0,0.04175866]
["bitfinex-derivatives","BTCF0:USTF0",1609505200935,0.31186158,29471.0,29465.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609505201134,0.31186158,29471.0,29461.0,1.84419618]
["bitfinex-derivatives","BTCF0:USTF0",1609505201335,0.13143,29471.0,29466.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609505201735,0.13143,29471.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505201936,0.13143,29471.0,29465.0,0.04175779]
["bitfinex-derivatives","BTCF0:USTF0",1609505202336,0.12936471,29471.0,29465.0,0.04175779]
["bitfinex-derivatives","BTCF0:USTF0",1609505203339,0.18043158,29467.0,29465.0,0.04175779]
["bitfinex-derivatives","BTCF0:USTF0",1609505204437,0.18043158,29467.0,29465.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609505204638,0.18043158,29467.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505204843,0.18043158,29467.0,29466.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609505205039,0.18043158,29467.0,29465.0,0.04175665]
["bitfinex-derivatives","BTCF0:USTF0",1609505205239,0.18043158,29467.0,29466.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609505205841,0.18043158,29467.0,29465.0,0.04175497]
["bitfinex-derivatives","BTCF0:USTF0",1609505206041,0.18043158,29467.0,29466.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609505206543,0.18043158,29467.0,29465.0,0.04175497]
["bitfinex-derivatives","BTCF0:USTF0",1609505206842,0.18043158,29467.0,29466.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609505207343,0.18043158,29467.0,29465.0,0.04175497]
["bitfinex-derivatives","BTCF0:USTF0",1609505207743,1.0,29478.0,29465.0,0.04175497]
["bitfinex-derivatives","BTCF0:USTF0",1609505208043,0.03034436,29483.0,29465.0,0.04175497]
["bitfinex-derivatives","BTCF0:USTF0",1609505208243,0.03034436,29483.0,29464.0,0.04175453]
["bitfinex-derivatives","BTCF0:USTF0",1609505208545,0.17175,29480.0,29466.0,0.04175453]
["bitfinex-derivatives","BTCF0:USTF0",1609505208743,0.17175,29480.0,29465.0,0.04175479]
["bitfinex-derivatives","BTCF0:USTF0",1609505208945,0.17175,29480.0,29467.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505209145,0.17175,29480.0,29466.0,0.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1609505209546,0.17175,29480.0,29468.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505209747,0.17175,29480.0,29467.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505209947,1.0,29479.0,29469.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505210348,1.0,29479.0,29466.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505210549,1.0,29479.0,29470.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505210748,1.0,29479.0,29467.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505210948,1.0,29479.0,29471.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609505211249,1.0,29479.0,29465.0,0.04161829]
["bitfinex-derivatives","BTCF0:USTF0",1609505211552,0.18043158,29466.0,29465.0,0.22204987]
["bitfinex-derivatives","BTCF0:USTF0",1609505212351,0.18043158,29466.0,29465.0,1.01594987]
["bitfinex-derivatives","BTCF0:USTF0",1609505212551,1.0,29479.0,29465.0,1.01594987]
["bitfinex-derivatives","BTCF0:USTF0",1609505212752,1.0,29479.0,29466.0,0.04161744]
["bitfinex-derivatives","BTCF0:USTF0",1609505212952,1.0,29479.0,29468.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1609505213352,1.0,29479.0,29469.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609505213551,1.0,29479.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505213954,0.17175,29480.0,29475.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609505214153,0.03034436,29483.0,29475.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609505215554,0.18043158,29476.0,29475.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609505217758,0.03034436,29483.0,29475.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609505218058,0.45133194,29484.0,29475.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609505219457,0.45133194,29484.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505219758,0.42097,29484.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505220158,0.42097,29484.0,29478.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609505221462,0.18043158,29479.0,29478.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609505230976,0.18043158,29479.0,29471.0,0.0416026]
["bitfinex-derivatives","BTCF0:USTF0",1609505231176,0.17836692,29479.0,29478.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609505231477,0.17836692,29479.0,29472.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609505231677,1.0,29483.0,29475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505231877,1.0,29479.0,29478.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609505232077,1.0,29479.0,29475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505232379,1.0,29479.0,29476.0,0.04160258]
["bitfinex-derivatives","BTCF0:USTF0",1609505233678,0.18043158,29477.0,29476.0,0.04160258]
["bitfinex-derivatives","BTCF0:USTF0",1609505233977,0.18043158,29477.0,29476.0,0.14180258]
["bitfinex-derivatives","BTCF0:USTF0",1609505235479,0.18043158,29477.0,29476.0,0.04160258]
["bitfinex-derivatives","BTCF0:USTF0",1609505236479,0.18043158,29477.0,29476.0,0.14400258]
["bitfinex-derivatives","BTCF0:USTF0",1609505238480,0.18043158,29477.0,29476.0,0.04160258]
["bitfinex-derivatives","BTCF0:USTF0",1609505242589,4.64323158,29477.0,29476.0,0.04160258]
["bitfinex-derivatives","BTCF0:USTF0",1609505242789,4.4628,29477.0,29476.0,0.04160258]
["bitfinex-derivatives","BTCF0:USTF0",1609505242991,4.4628,29477.0,29475.0,0.04174332]
["bitfinex-derivatives","BTCF0:USTF0",1609505243198,4.4628,29477.0,29473.0,0.73574559]
["bitfinex-derivatives","BTCF0:USTF0",1609505243489,4.4628,29477.0,29465.0,2.04640051]
["bitfinex-derivatives","BTCF0:USTF0",1609505243692,0.00041381,29476.0,29465.0,2.04640051]
["bitfinex-derivatives","BTCF0:USTF0",1609505243894,0.1014,29473.0,29468.0,1.29133245]
["bitfinex-derivatives","BTCF0:USTF0",1609505244090,0.18043158,29469.0,29468.0,1.29133245]
["bitfinex-derivatives","BTCF0:USTF0",1609505244393,0.34765158,29469.0,29468.0,1.13103245]
["bitfinex-derivatives","BTCF0:USTF0",1609505244891,4.52926546,29469.0,29468.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609505245190,4.52926546,29469.0,29464.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609505245593,4.62946546,29469.0,29468.0,0.10336629]
["bitfinex-derivatives","BTCF0:USTF0",1609505245793,4.62946546,29469.0,29468.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505245794,0.44785158,29469.0,29468.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505245992,0.34765158,29469.0,29468.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609505246192,0.16722,29469.0,29468.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609505246393,0.1021,29468.0,29465.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609505246594,0.1021,29468.0,29462.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505246793,0.1021,29468.0,29466.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505246994,0.1021,29468.0,29466.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609505247293,0.1021,29468.0,29467.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505247794,1.0,29468.0,29467.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505248196,1.18043158,29468.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505248395,1.18043158,29468.0,29467.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505248595,1.18043158,29468.0,29463.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505249195,1.18043158,29468.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505249395,0.1006,29467.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505250096,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505251497,0.18043158,29465.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505251698,0.18043158,29465.0,29464.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505252099,0.18043158,29465.0,29463.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505252300,0.16722,29469.0,29464.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505252801,0.16722,29469.0,29463.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505253001,1.0,29472.0,29465.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505253301,1.0,29472.0,29463.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505253604,1.0,29472.0,29466.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505253902,1.0,29472.0,29464.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505254201,0.18043158,29465.0,29463.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609505254402,0.18043158,29465.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505254602,0.18043158,29465.0,29464.0,0.00036623]
["bitfinex-derivatives","BTCF0:USTF0",1609505254801,0.18043158,29465.0,29463.0,0.00036623]
["bitfinex-derivatives","BTCF0:USTF0",1609505255103,0.18043158,29465.0,29464.0,0.00036623]
["bitfinex-derivatives","BTCF0:USTF0",1609505255603,0.18043158,29465.0,29463.0,0.00036623]
["bitfinex-derivatives","BTCF0:USTF0",1609505259408,0.18043158,29465.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505259608,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505259808,0.18043158,29465.0,29463.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505260108,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505260509,0.18043158,29465.0,29463.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505260809,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505261110,0.18043158,29465.0,29463.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505261310,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505261609,0.18043158,29465.0,29463.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505261813,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505262412,0.18043158,29465.0,29463.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505262611,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505263111,0.18043158,29465.0,29463.0,0.04025677]
["bitfinex-derivatives","BTCF0:USTF0",1609505263412,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505263712,0.18043158,29465.0,29463.0,0.04025677]
["bitfinex-derivatives","BTCF0:USTF0",1609505263912,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505264211,0.18043158,29465.0,29463.0,0.04025741]
["bitfinex-derivatives","BTCF0:USTF0",1609505264513,0.18043158,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505264713,0.17836625,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505265011,0.17836625,29465.0,29463.0,0.04025741]
["bitfinex-derivatives","BTCF0:USTF0",1609505265212,0.17836625,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505265511,0.17836625,29465.0,29463.0,0.04025741]
["bitfinex-derivatives","BTCF0:USTF0",1609505265812,0.17836625,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505266311,0.17836625,29465.0,29463.0,0.04025741]
["bitfinex-derivatives","BTCF0:USTF0",1609505266512,0.17836625,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505266812,0.17836625,29465.0,29463.0,0.04025741]
["bitfinex-derivatives","BTCF0:USTF0",1609505267014,0.17836625,29465.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505267713,0.17836625,29465.0,29463.0,0.04025741]
["bitfinex-derivatives","BTCF0:USTF0",1609505267914,3.8477,29474.0,29464.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609505268213,0.18043158,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505269015,0.18043158,29472.0,29471.0,0.22068428]
["bitfinex-derivatives","BTCF0:USTF0",1609505270517,0.13241,29478.0,29471.0,0.22068428]
["bitfinex-derivatives","BTCF0:USTF0",1609505270917,1.0,29479.0,29472.0,0.03616399]
["bitfinex-derivatives","BTCF0:USTF0",1609505271818,4.8278,29485.0,29472.0,0.03616399]
["bitfinex-derivatives","BTCF0:USTF0",1609505272320,0.18043158,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505272821,0.18043158,29478.0,29477.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609505276824,0.17836689,29478.0,29477.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609505278223,0.17836689,29478.0,29477.0,5.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1609505278424,1.0,29486.0,29477.0,5.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1609505278824,1.0,29486.0,29478.0,0.0003264]
["bitfinex-derivatives","BTCF0:USTF0",1609505279025,0.796,29486.0,29484.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609505279226,0.00421161,29490.0,29484.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609505279625,0.00421161,29490.0,29485.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1609505280328,0.00421161,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505280829,0.00421161,29490.0,29489.0,0.18075785]
["bitfinex-derivatives","BTCF0:USTF0",1609505281229,0.00421161,29490.0,29489.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609505281429,4.71721161,29490.0,29489.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609505281629,4.71721161,29490.0,29486.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609505281931,4.71721161,29490.0,29489.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609505282129,4.71721161,29490.0,29485.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609505282130,4.713,29490.0,29487.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609505282632,4.89343158,29490.0,29488.0,0.18075787]
["bitfinex-derivatives","BTCF0:USTF0",1609505283031,4.89343158,29490.0,29489.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609505283231,0.18043158,29490.0,29489.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609505283433,0.00421629,29504.0,29489.0,5.04482629]
["bitfinex-derivatives","BTCF0:USTF0",1609505284030,0.00421629,29504.0,29490.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609505284632,0.00421629,29504.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505284835,0.00421525,29505.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505285334,1.0,29501.0,29497.0,0.97113158]
["bitfinex-derivatives","BTCF0:USTF0",1609505286638,1.0,29501.0,29497.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609505287137,1.0,29501.0,29500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505287436,0.00421525,29505.0,29500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505289138,0.18043158,29501.0,29500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505297049,0.15246525,29505.0,29497.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609505297651,0.15246525,29505.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505299654,0.32868158,29505.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505301956,0.14825,29505.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505302157,5.0848,29510.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505302857,5.0848,29510.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505303261,1.0,29506.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505303760,0.999,29506.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505303961,1.6131,29506.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505304160,0.11042,29515.0,29498.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609505304161,1.0,29504.0,29498.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609505304361,4.483,29503.0,29498.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609505304962,0.18043158,29499.0,29498.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609505305163,0.18043158,29499.0,29494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505305363,0.8108,29498.0,29492.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609505305563,0.8108,29498.0,29489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505305765,0.28730158,29499.0,29489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505305964,5.13020158,29499.0,29490.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505306365,0.00041349,29498.0,29490.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505306565,0.00041349,29498.0,29487.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505306865,0.00041349,29498.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505307365,0.00041349,29498.0,29490.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505308065,1.0,29491.0,29490.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505308868,1.18043158,29491.0,29490.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505309467,1.18084512,29491.0,29490.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505309667,5.58503158,29491.0,29490.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505309968,1.18084512,29491.0,29490.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505310167,1.18043158,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505310871,1.18043158,29491.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505311069,1.92673158,29491.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505311270,1.7463,29491.0,29487.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609505311871,1.7463,29491.0,29482.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609505312072,0.7463,29491.0,29488.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609505312272,0.7463,29491.0,29482.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609505312573,0.7463,29491.0,29481.0,4.9185]
["bitfinex-derivatives","BTCF0:USTF0",1609505312872,0.7463,29491.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505313373,0.7463,29491.0,29487.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609505313672,0.12672,29493.0,29487.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609505313871,0.12672,29493.0,29487.0,3.90516586]
["bitfinex-derivatives","BTCF0:USTF0",1609505314072,1.0,29496.0,29488.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505315080,1.0,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505315373,1.0,29496.0,29495.0,0.1807974]
["bitfinex-derivatives","BTCF0:USTF0",1609505316174,0.10687,29499.0,29495.0,0.1807974]
["bitfinex-derivatives","BTCF0:USTF0",1609505316375,0.6354,29500.0,29496.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505316574,1.0,29501.0,29496.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505316774,5.4971,29499.0,29496.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505316975,0.18043158,29497.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505317475,0.18043158,29497.0,29492.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505317875,4.2945,29493.0,29492.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505318085,5.2945,29493.0,29492.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505318779,5.2945,29493.0,29486.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505319077,5.2945,29493.0,29492.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609505319278,5.2945,29493.0,29487.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505319577,0.18043158,29488.0,29485.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1609505319779,0.7499,29487.0,29485.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1609505319980,0.7499,29487.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505320186,1.0,29486.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505320380,1.0,29486.0,29485.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609505321085,1.1013,29486.0,29485.0,0.10286584]
["bitfinex-derivatives","BTCF0:USTF0",1609505321382,1.0,29486.0,29485.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609505321982,1.7499,29487.0,29485.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609505322381,1.7499,29487.0,29485.0,0.10306584]
["bitfinex-derivatives","BTCF0:USTF0",1609505322683,1.7499,29487.0,29486.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609505323182,1.7499,29487.0,29485.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609505323384,1.0,29487.0,29486.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609505323585,1.0,29487.0,29486.0,4.03516589]
["bitfinex-derivatives","BTCF0:USTF0",1609505323788,1.1015,29487.0,29486.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609505323984,0.1015,29487.0,29486.0,4.13736587]
["bitfinex-derivatives","BTCF0:USTF0",1609505324784,1.0,29496.0,29486.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609505324983,1.0,29496.0,29486.0,4.03516583]
["bitfinex-derivatives","BTCF0:USTF0",1609505325285,1.0,29496.0,29487.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505325587,1.18043158,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505326087,0.18043158,29496.0,29495.0,0.1807974]
["bitfinex-derivatives","BTCF0:USTF0",1609505326285,0.18043158,29496.0,29495.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505326588,0.18043158,29496.0,29487.0,0.04017065]
["bitfinex-derivatives","BTCF0:USTF0",1609505326786,0.18043158,29496.0,29495.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609505327088,0.18043158,29496.0,29487.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609505327488,0.18043158,29496.0,29495.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609505327691,0.18043158,29496.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505327888,0.18043158,29496.0,29495.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609505328291,0.18043158,29496.0,29494.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609505328492,5.67083158,29496.0,29495.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609505328691,5.67083158,29496.0,29486.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505329092,5.67083158,29496.0,29484.0,1.51837583]
["bitfinex-derivatives","BTCF0:USTF0",1609505329291,5.67083158,29496.0,29482.0,1.05406472]
["bitfinex-derivatives","BTCF0:USTF0",1609505329490,5.67083158,29496.0,29479.0,0.86548632]
["bitfinex-derivatives","BTCF0:USTF0",1609505329695,1.0,29487.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505329994,4.9292,29487.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505330192,5.04286,29487.0,29482.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505331599,0.18043158,29483.0,29482.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609505331797,0.18043158,29483.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505331998,0.18043158,29483.0,29482.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505332299,0.98183158,29483.0,29478.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505332499,0.98183158,29483.0,29482.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505332897,0.98183158,29483.0,29479.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505333098,0.98183158,29483.0,29482.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505333299,0.98183158,29483.0,29480.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505333501,2.80370431,29483.0,29480.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505333701,3.80370431,29483.0,29478.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505333900,3.80370431,29483.0,29481.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505334202,3.80370431,29483.0,29479.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505334402,3.80370431,29483.0,29482.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505334602,3.80370431,29483.0,29480.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505334901,3.80370431,29483.0,29478.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609505335102,1.32634466,29481.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505335402,1.32634466,29481.0,29479.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505335802,1.32634466,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505336003,1.32634466,29481.0,29480.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609505336602,0.8841628,29483.0,29480.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609505337003,0.8841628,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505337706,0.6801628,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505337906,0.6801628,29483.0,29482.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609505338206,0.7823628,29483.0,29482.0,4.4731]
["bitfinex-derivatives","BTCF0:USTF0",1609505338406,0.6801628,29483.0,29482.0,4.37186575]
["bitfinex-derivatives","BTCF0:USTF0",1609505338605,0.6801628,29483.0,29482.0,4.41161986]
["bitfinex-derivatives","BTCF0:USTF0",1609505338905,0.6801628,29483.0,29482.0,0.04011986]
["bitfinex-derivatives","BTCF0:USTF0",1609505339507,0.7822628,29483.0,29482.0,0.1401525]
["bitfinex-derivatives","BTCF0:USTF0",1609505339707,0.7822628,29483.0,29482.0,0.32094981]
["bitfinex-derivatives","BTCF0:USTF0",1609505340106,0.7822628,29483.0,29482.0,0.32058408]
["bitfinex-derivatives","BTCF0:USTF0",1609505340307,0.7822628,29483.0,29482.0,0.32094979]
["bitfinex-derivatives","BTCF0:USTF0",1609505341210,0.6801628,29483.0,29482.0,0.22054979]
["bitfinex-derivatives","BTCF0:USTF0",1609505341609,0.6801628,29483.0,29482.0,1.22054979]
["bitfinex-derivatives","BTCF0:USTF0",1609505342210,0.7813628,29483.0,29482.0,1.32194979]
["bitfinex-derivatives","BTCF0:USTF0",1609505343715,0.1012,29483.0,29482.0,0.32194979]
["bitfinex-derivatives","BTCF0:USTF0",1609505344110,4.5346,29483.0,29482.0,0.22054979]
["bitfinex-derivatives","BTCF0:USTF0",1609505345213,4.637,29483.0,29482.0,0.32344979]
["bitfinex-derivatives","BTCF0:USTF0",1609505345415,4.637,29483.0,29482.0,0.28369729]
["bitfinex-derivatives","BTCF0:USTF0",1609505345713,5.81743158,29483.0,29482.0,0.28369729]
["bitfinex-derivatives","BTCF0:USTF0",1609505345914,1.18043158,29483.0,29482.0,0.18079729]
["bitfinex-derivatives","BTCF0:USTF0",1609505346415,1.17836767,29483.0,29482.0,1.98549385]
["bitfinex-derivatives","BTCF0:USTF0",1609505346715,1.18043158,29483.0,29482.0,1.98549385]
["bitfinex-derivatives","BTCF0:USTF0",1609505347415,1.0,29483.0,29482.0,1.80506227]
["bitfinex-derivatives","BTCF0:USTF0",1609505347716,1.0,29483.0,29482.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609505347915,1.18043158,29483.0,29482.0,0.18079729]
["bitfinex-derivatives","BTCF0:USTF0",1609505348915,0.18043158,29483.0,29482.0,0.18079729]
["bitfinex-derivatives","BTCF0:USTF0",1609505350719,5.61423158,29483.0,29482.0,0.18079729]
["bitfinex-derivatives","BTCF0:USTF0",1609505352323,5.61423158,29483.0,29482.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609505352720,6.61423158,29483.0,29482.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609505352920,6.61423158,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505353119,6.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505353720,6.61423158,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505353920,6.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505354422,6.61423158,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505354621,6.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505354824,5.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505355222,5.61423158,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505355422,5.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505355721,5.61423158,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505355922,5.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505356523,5.61423158,29483.0,29481.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505356724,5.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505356924,6.61423158,29483.0,29482.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609505357823,6.61423158,29483.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505358025,6.61423158,29483.0,29482.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505358326,6.61423158,29483.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505358626,6.61423158,29483.0,29482.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505358927,5.61423158,29483.0,29482.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505359226,5.61423158,29483.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505359427,5.61423158,29483.0,29482.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505359727,5.61423158,29483.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505359928,5.61423158,29483.0,29482.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505360327,5.61423158,29483.0,29481.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505360628,5.61423158,29483.0,29482.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505361030,5.61423158,29483.0,29481.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505361228,0.18043158,29483.0,29482.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505361428,0.28673287,29493.0,29482.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505361727,3.9524,29483.0,29481.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505361928,4.13283158,29483.0,29482.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505362228,3.9524,29483.0,29482.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609505362628,3.9524,29483.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505363931,0.18043158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505364730,1.18043158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505365232,1.18043158,29482.0,29481.0,0.10102781]
["bitfinex-derivatives","BTCF0:USTF0",1609505365431,1.18043158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505366232,1.28083158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505366433,1.28083158,29482.0,29481.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1609505367936,1.18043158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505369638,6.82813158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505370140,6.6477,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505370641,6.82813158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505372042,6.93103158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505372241,6.7506,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505372644,6.93103158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505372943,5.93103158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505374748,6.93103158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505376751,6.93144532,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505377253,6.93103158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505378858,5.93103158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505380556,5.82813158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505380756,6.82813158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505382555,1.18043158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505382757,1.0,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505383157,1.18043158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505383559,1.98033158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505384761,0.98033158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505386760,1.98033158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505388563,2.08243158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505390866,1.08243158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505392767,2.08243158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505394768,1.08243158,29482.0,29481.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609505395476,1.08284532,29482.0,29481.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609505395682,0.28294532,29482.0,29463.0,2.05415248]
["bitfinex-derivatives","BTCF0:USTF0",1609505395885,4.31133158,29482.0,29474.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1609505396073,4.31174537,29482.0,29471.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609505396468,0.00041381,29481.0,29472.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609505397077,0.00041381,29481.0,29471.0,0.05562793]
["bitfinex-derivatives","BTCF0:USTF0",1609505397271,0.18043158,29472.0,29471.0,0.05562793]
["bitfinex-derivatives","BTCF0:USTF0",1609505397472,0.72883158,29472.0,29471.0,0.05562793]
["bitfinex-derivatives","BTCF0:USTF0",1609505397669,0.72924546,29472.0,29471.0,0.02075587]
["bitfinex-derivatives","BTCF0:USTF0",1609505398370,0.83234546,29472.0,29471.0,0.02075587]
["bitfinex-derivatives","BTCF0:USTF0",1609505398769,6.83234546,29472.0,29471.0,0.02075587]
["bitfinex-derivatives","BTCF0:USTF0",1609505398969,6.83234546,29472.0,29471.0,0.02042793]
["bitfinex-derivatives","BTCF0:USTF0",1609505399370,6.83234546,29472.0,29471.0,0.00592793]
["bitfinex-derivatives","BTCF0:USTF0",1609505399569,6.83234546,29472.0,29463.0,2.03788041]
["bitfinex-derivatives","BTCF0:USTF0",1609505399970,6.72883158,29472.0,29464.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609505400271,6.0,29472.0,29464.0,0.13089795]
["bitfinex-derivatives","BTCF0:USTF0",1609505400472,5.3636,29468.0,29464.0,0.13089795]
["bitfinex-derivatives","BTCF0:USTF0",1609505400671,5.3636,29468.0,29465.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609505401369,0.18043158,29466.0,29465.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609505402774,1.18043158,29466.0,29465.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609505403272,5.51203158,29466.0,29465.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609505404272,9.9428542,29466.0,29457.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609505404573,9.9428542,29466.0,29444.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609505404773,1.0,29458.0,29444.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609505404974,0.5958,29457.0,29444.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609505405375,0.77623158,29457.0,29456.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1609505405977,0.77623158,29457.0,29447.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1609505406178,0.77623158,29457.0,29456.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1609505406377,0.18043158,29457.0,29456.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609505406778,0.18043158,29457.0,29456.0,0.17313799]
["bitfinex-derivatives","BTCF0:USTF0",1609505406977,0.79716046,29457.0,29456.0,0.17313799]
["bitfinex-derivatives","BTCF0:USTF0",1609505407879,0.19474442,29457.0,29456.0,0.17313799]
["bitfinex-derivatives","BTCF0:USTF0",1609505409981,0.19056984,29457.0,29456.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609505410180,0.19056984,29457.0,29456.0,0.16873798]
["bitfinex-derivatives","BTCF0:USTF0",1609505410380,0.19056984,29457.0,29456.0,0.16906596]
["bitfinex-derivatives","BTCF0:USTF0",1609505410581,0.21062345,29457.0,29456.0,0.16906596]
["bitfinex-derivatives","BTCF0:USTF0",1609505410781,1.21062345,29457.0,29456.0,0.16906596]
["bitfinex-derivatives","BTCF0:USTF0",1609505410981,6.29732345,29457.0,29456.0,0.16906596]
["bitfinex-derivatives","BTCF0:USTF0",1609505411181,6.29732345,29457.0,29456.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1609505411482,0.21062345,29457.0,29456.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1609505411682,6.01695699,29457.0,29456.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505411881,5.93772541,29457.0,29456.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505412180,5.93772541,29457.0,29443.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609505412481,0.2939,29456.0,29443.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609505412681,3.888,29450.0,29444.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1609505413583,5.07433158,29445.0,29444.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1609505413782,5.07433158,29445.0,29443.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505416989,5.07433158,29445.0,29436.0,0.000328]
["bitfinex-derivatives","BTCF0:USTF0",1609505417490,0.18043158,29437.0,29436.0,0.000328]
["bitfinex-derivatives","BTCF0:USTF0",1609505419690,0.01414633,29443.0,29436.0,0.000328]
["bitfinex-derivatives","BTCF0:USTF0",1609505419891,0.01414633,29443.0,29436.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1609505420090,0.01414633,29443.0,29436.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1609505420291,0.01414633,29443.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505420493,0.01414633,29443.0,29442.0,0.28661158]
["bitfinex-derivatives","BTCF0:USTF0",1609505420691,0.01414633,29443.0,29442.0,0.28693888]
["bitfinex-derivatives","BTCF0:USTF0",1609505420891,0.01414633,29443.0,29442.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1609505421091,0.00412601,29443.0,29442.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1609505421895,0.0041298,29447.0,29442.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1609505422293,0.0041298,29447.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505422493,0.0041298,29447.0,29443.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505423696,0.01415382,29448.0,29443.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505423995,0.01415382,29448.0,29444.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609505424193,0.01415382,29448.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505424595,0.01415382,29448.0,29447.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505424797,0.0041243,29448.0,29447.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505425198,0.0041243,29448.0,29443.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505425397,0.0041243,29448.0,29447.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505425797,0.0041243,29448.0,29444.0,0.0303273]
["bitfinex-derivatives","BTCF0:USTF0",1609505425998,0.0041243,29448.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505426198,0.18043158,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505429803,4.12493158,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505431306,0.18043158,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505431508,1.18043158,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505438318,1.19043832,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505438517,1.01000674,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505438917,1.01042084,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505439118,1.58894952,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505440222,1.7693811,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505442223,5.9186811,29446.0,29445.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1609505442923,5.9186811,29446.0,29444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609505443124,1.7693811,29446.0,29436.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1609505443325,5.5581142,29445.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505443524,0.1009,29444.0,29416.0,4.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609505443924,0.29951423,29443.0,29417.0,0.02293762]
["bitfinex-derivatives","BTCF0:USTF0",1609505444125,0.29951423,29443.0,29417.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609505444325,0.18043158,29418.0,29417.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609505444525,4.70723158,29418.0,29406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505444725,4.70723158,29418.0,29407.0,0.02294043]
["bitfinex-derivatives","BTCF0:USTF0",1609505444926,4.70723158,29418.0,29407.0,0.14925752]
["bitfinex-derivatives","BTCF0:USTF0",1609505445125,0.18043158,29418.0,29408.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609505445626,0.18043158,29418.0,29408.0,1.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609505445927,0.18043158,29418.0,29409.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609505446330,5.0452,29422.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505446529,1.0,29423.0,29414.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609505446729,5.0147,29423.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505447029,1.0,29423.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505447329,5.3795,29423.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505447529,0.1007,29430.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505447829,5.3091,29428.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505448031,5.41684,29428.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505448431,0.18043158,29416.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505449034,5.41684,29428.0,29415.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1609505449533,5.41684,29428.0,29414.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609505449733,0.103,29427.0,29414.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609505450336,0.18043158,29415.0,29414.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609505451438,1.0,29422.0,29414.0,0.13447762]
["bitfinex-derivatives","BTCF0:USTF0",1609505451637,1.0,29422.0,29407.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609505452040,4.6349,29413.0,29407.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609505452238,1.0,29422.0,29408.0,0.0003276]
["bitfinex-derivatives","BTCF0:USTF0",1609505452448,4.07273158,29409.0,29408.0,0.0003276]
["bitfinex-derivatives","BTCF0:USTF0",1609505452939,3.8923,29409.0,29408.0,0.0003276]
["bitfinex-derivatives","BTCF0:USTF0",1609505453439,0.14232,29419.0,29407.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609505453740,5.2349,29408.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505453940,0.12175,29413.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505454139,4.4147,29407.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505454439,0.12175,29413.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505454440,0.18043158,29400.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505454638,5.44073158,29400.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505454839,5.2603,29400.0,29399.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609505455238,5.2603,29400.0,29381.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609505455942,8.3375633,29400.0,29381.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609505456139,8.3375633,29400.0,29373.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609505456540,0.18043158,29388.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505456740,0.5599,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505456944,0.563938,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505458139,0.004038,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505458340,0.004038,29387.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505458542,0.69242071,29391.0,29383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505458742,0.69242071,29391.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505458943,0.69208854,29392.0,29390.0,0.29254158]
["bitfinex-derivatives","BTCF0:USTF0",1609505459543,0.47708854,29392.0,29390.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505460242,4.6536,29398.0,29390.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505461047,0.18043158,29391.0,29390.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505463450,0.18043158,29391.0,29390.0,1.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505463852,4.6536,29398.0,29390.0,1.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505464659,0.84591535,29402.0,29390.0,1.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505464865,4.7739,29393.0,29390.0,1.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505465063,0.18043158,29391.0,29390.0,1.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505465553,0.18043158,29391.0,29390.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505465864,0.18043158,29391.0,29383.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609505466053,5.10863158,29391.0,29357.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1609505466253,0.18043158,29391.0,29344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609505466452,4.5844,29371.0,29335.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609505466653,0.11786,29391.0,29358.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1609505466854,0.2766,29390.0,29358.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609505467052,4.96213158,29359.0,29358.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609505467954,4.7817,29359.0,29358.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609505468654,4.7817,29359.0,29358.0,0.14800831]
["bitfinex-derivatives","BTCF0:USTF0",1609505468955,0.83338968,29369.0,29358.0,0.14800831]
["bitfinex-derivatives","BTCF0:USTF0",1609505469154,0.18043158,29359.0,29358.0,0.14800831]
["bitfinex-derivatives","BTCF0:USTF0",1609505470055,0.18043158,29359.0,29358.0,0.04800831]
["bitfinex-derivatives","BTCF0:USTF0",1609505470256,0.18043158,29359.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505471056,4.1896,29360.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505471656,4.1896,29360.0,29348.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1609505472457,0.15903,29366.0,29348.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1609505472871,4.2302,29356.0,29348.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1609505473064,4.2302,29356.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505474473,0.03,29359.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505474660,0.03,29359.0,29348.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1609505474661,4.4111,29351.0,29348.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1609505475069,4.4111,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505475665,4.2061,29351.0,29350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505475869,4.2061,29351.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505476062,0.03,29359.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505476765,5.5196,29358.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505477276,0.03,29359.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505477482,0.03,29359.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505477863,0.78431015,29367.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505479566,0.78431015,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505479967,0.53381015,29367.0,29362.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609505480369,0.30581015,29367.0,29362.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609505481068,1.04776008,29374.0,29362.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609505481269,0.93478258,29375.0,29362.0,0.12546932]
["bitfinex-derivatives","BTCF0:USTF0",1609505481469,0.93478258,29375.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505481668,0.93478258,29375.0,29374.0,1.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609505482771,0.18043158,29380.0,29374.0,1.33157158]
["bitfinex-derivatives","BTCF0:USTF0",1609505483570,0.18043158,29380.0,29374.0,0.33157158]
["bitfinex-derivatives","BTCF0:USTF0",1609505484473,0.9356637,29396.0,29374.0,0.33157158]
["bitfinex-derivatives","BTCF0:USTF0",1609505484871,0.18043158,29385.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505485472,0.18043158,29385.0,29377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505485772,1.0,29392.0,29377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505486473,0.0004148,29391.0,29377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505486874,0.18043158,29378.0,29377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505487475,0.18043158,29378.0,29374.0,0.33157158]
["bitfinex-derivatives","BTCF0:USTF0",1609505488480,1.0,29383.0,29374.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609505488778,1.0,29383.0,29370.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1609505488978,0.00041493,29382.0,29370.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1609505489779,0.11159493,29382.0,29370.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1609505489984,0.00041499,29381.0,29370.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1609505490180,0.00041499,29381.0,29362.0,0.3059009]
["bitfinex-derivatives","BTCF0:USTF0",1609505490584,4.5646,29373.0,29362.0,0.3059009]
["bitfinex-derivatives","BTCF0:USTF0",1609505490783,4.5646,29373.0,29362.0,0.12546932]
["bitfinex-derivatives","BTCF0:USTF0",1609505491080,0.18043158,29363.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505491581,1.18043158,29363.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505492883,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505494287,0.18043158,29353.0,29348.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1609505494691,0.18043158,29353.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505494890,1.0,29358.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505495089,1.0,29358.0,29346.0,0.33006158]
["bitfinex-derivatives","BTCF0:USTF0",1609505495491,1.0,29363.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505495994,0.00041516,29362.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505496592,1.0,29363.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505496892,1.0,29363.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505497096,0.00041517,29362.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505497295,1.0,29363.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505497699,0.12178,29364.0,29346.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609505497994,4.3303,29374.0,29346.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609505498395,0.00041515,29373.0,29346.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609505498595,0.1018,29372.0,29313.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609505498797,5.344,29348.0,29313.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609505498998,0.16669,29358.0,29305.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609505499198,4.2994,29332.0,29314.0,0.00032343]
["bitfinex-derivatives","BTCF0:USTF0",1609505499704,4.2994,29332.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505499904,4.2994,29332.0,29318.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505500296,4.2994,29332.0,29317.0,0.34220158]
["bitfinex-derivatives","BTCF0:USTF0",1609505500297,4.2994,29332.0,29317.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1609505500500,0.16439,29332.0,29317.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1609505500801,5.6797,29318.0,29317.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1609505500998,5.6797,29318.0,29305.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609505501498,1.0,29319.0,29306.0,0.00032368]
["bitfinex-derivatives","BTCF0:USTF0",1609505501698,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505501898,5.21233158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505502298,5.21233158,29307.0,29304.0,3.418825]
["bitfinex-derivatives","BTCF0:USTF0",1609505502599,5.21233158,29307.0,29304.0,2.964325]
["bitfinex-derivatives","BTCF0:USTF0",1609505503500,5.0319,29307.0,29304.0,1.964325]
["bitfinex-derivatives","BTCF0:USTF0",1609505503700,0.10665,29312.0,29297.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609505503901,0.10665,29312.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505504300,0.10665,29312.0,29297.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609505505004,0.54931614,29320.0,29297.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609505505606,0.54931614,29320.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505506008,0.54931614,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505506408,0.54931614,29320.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505506809,0.10531614,29320.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505507510,0.65914276,29322.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505507713,0.95312761,29331.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505507909,0.95312761,29331.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505508612,0.95312761,29331.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505509513,0.95312761,29331.0,29316.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609505511816,0.2915,29331.0,29316.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609505512917,0.18043158,29317.0,29312.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609505513616,1.0,29316.0,29312.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609505514820,0.18043158,29313.0,29312.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609505515020,0.77813158,29313.0,29312.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609505515322,0.77813158,29313.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505515520,1.16261,29313.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505515721,5.0433,29307.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505516819,5.0433,29307.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505517020,5.0433,29307.0,29291.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1609505519021,0.18043158,29295.0,29291.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1609505520122,0.65422553,29299.0,29270.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1609505520421,0.65422553,29299.0,29271.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1609505520623,0.63122553,29299.0,29271.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1609505520825,0.63122553,29299.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505521025,0.63122553,29299.0,29290.0,0.28615158]
["bitfinex-derivatives","BTCF0:USTF0",1609505521225,0.80026287,29304.0,29290.0,0.18237922]
["bitfinex-derivatives","BTCF0:USTF0",1609505521724,0.80026287,29304.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505522026,0.80026287,29304.0,29299.0,1.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609505522424,0.05536287,29304.0,29299.0,1.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609505522829,0.05536287,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505523828,0.18043158,29305.0,29303.0,0.17835683]
["bitfinex-derivatives","BTCF0:USTF0",1609505526235,0.18043158,29305.0,29299.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609505526736,4.5648,29313.0,29299.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609505527034,4.5648,29313.0,29299.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1609505527338,0.18043158,29300.0,29299.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1609505527736,4.5648,29313.0,29299.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1609505528136,0.00041574,29311.0,29299.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1609505528437,5.7067,29300.0,29299.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1609505529237,5.7067,29300.0,29290.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609505529441,0.18043158,29291.0,29290.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609505529638,0.86463158,29291.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505529838,0.18043158,29291.0,29271.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1609505530038,0.15696,29311.0,29263.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609505530039,5.0162,29280.0,29263.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609505530240,5.0162,29280.0,29272.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1609505530440,5.0162,29280.0,29272.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609505530639,4.7527,29301.0,29272.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609505530843,4.7527,29301.0,29273.0,0.00032379]
["bitfinex-derivatives","BTCF0:USTF0",1609505531541,4.7527,29301.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505531741,4.7527,29301.0,29281.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609505533543,0.18043158,29282.0,29281.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609505534643,0.18043158,29282.0,29280.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1609505536750,0.18043158,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505537852,0.18043158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505538252,0.17142,29305.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505538456,4.1451,29303.0,29272.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609505538654,4.1451,29303.0,29259.0,5.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609505538854,0.00041587,29302.0,29273.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609505539153,0.00041587,29302.0,29264.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609505539352,4.1451,29303.0,29264.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609505539553,4.1451,29303.0,29264.0,0.14820017]
["bitfinex-derivatives","BTCF0:USTF0",1609505539754,4.1451,29303.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505540053,0.17142,29305.0,29291.0,0.34652158]
["bitfinex-derivatives","BTCF0:USTF0",1609505540254,5.6253,29297.0,29291.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1609505541655,1.0,29292.0,29291.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1609505541856,1.18043158,29292.0,29291.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1609505542256,1.18043158,29292.0,29291.0,0.1640139]
["bitfinex-derivatives","BTCF0:USTF0",1609505542755,1.18043158,29292.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505543455,1.18043158,29292.0,29282.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609505543656,0.18043158,29292.0,29282.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609505543955,5.6253,29297.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505544956,0.54457526,29298.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505545456,0.54457526,29298.0,29287.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1609505546159,0.54457526,29298.0,29283.0,0.00032363]
["bitfinex-derivatives","BTCF0:USTF0",1609505546456,0.54457526,29298.0,29288.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1609505546656,0.18043158,29289.0,29288.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1609505546956,0.18043158,29289.0,29288.0,0.17370365]
["bitfinex-derivatives","BTCF0:USTF0",1609505547356,0.18043158,29289.0,29288.0,0.15510365]
["bitfinex-derivatives","BTCF0:USTF0",1609505547558,1.18043158,29289.0,29288.0,0.15510365]
["bitfinex-derivatives","BTCF0:USTF0",1609505547961,1.18043158,29289.0,29288.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609505548258,1.83843158,29289.0,29288.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609505548459,1.83843158,29289.0,29271.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1609505548761,0.83843158,29289.0,29263.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609505548959,0.83843158,29289.0,29265.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609505549159,0.658,29289.0,29265.0,0.14658381]
["bitfinex-derivatives","BTCF0:USTF0",1609505549362,0.00041612,29288.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505549560,5.5037,29272.0,29266.0,0.00032395]
["bitfinex-derivatives","BTCF0:USTF0",1609505549762,5.5037,29272.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505550162,0.00041633,29271.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505551062,0.99343158,29266.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505551363,0.99384795,29266.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505551862,0.99343158,29266.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505552663,1.99343158,29266.0,29265.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609505553264,1.99343158,29266.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505553664,1.18043158,29266.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505553866,3.9688,29258.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505554465,0.13378,29261.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505554666,5.6352,29243.0,29241.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1609505555167,0.18043158,29242.0,29241.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1609505555768,0.18043158,29242.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505555970,0.0020799,29236.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505556171,0.18043158,29242.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505556372,0.18043158,29242.0,29222.0,0.32194158]
["bitfinex-derivatives","BTCF0:USTF0",1609505556571,4.6105,29225.0,29222.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609505556972,0.13426,29247.0,29222.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609505557173,0.18043158,29223.0,29222.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609505557371,4.86163158,29223.0,29211.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609505557672,0.14976,29240.0,29211.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609505557673,5.4352,29215.0,29211.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609505557872,5.4352,29215.0,27096.0,0.04669897]
["bitfinex-derivatives","BTCF0:USTF0",1609505558172,0.3827,29239.0,29143.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609505558372,5.4648,29205.0,29185.0,7.10506]
["bitfinex-derivatives","BTCF0:USTF0",1609505558573,0.1068,29226.0,29185.0,7.10506]
["bitfinex-derivatives","BTCF0:USTF0",1609505558775,3.9955,29223.0,29185.0,7.10506]
["bitfinex-derivatives","BTCF0:USTF0",1609505558978,3.9955,29223.0,29187.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609505559275,0.1039,29228.0,29187.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609505559775,0.63298411,29228.0,29187.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609505559974,0.52908411,29228.0,29227.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609505560473,0.51298411,29228.0,29227.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609505560673,0.98448932,29235.0,29222.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609505560674,0.63615068,29235.0,29222.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609505561374,0.63863611,29247.0,29222.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609505562675,0.2739,29258.0,29222.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609505562875,0.2739,29258.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505563075,0.1027,29257.0,29243.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609505564277,0.2739,29258.0,29242.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609505564475,4.1444,29246.0,29242.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609505565276,4.1444,29246.0,29202.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609505565575,0.18043158,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505565976,0.15231,29243.0,29202.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609505566276,0.15231,29243.0,29202.0,5.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609505566476,0.15231,29243.0,29203.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609505566777,1.0,29237.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505567578,1.0,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505567778,1.0,29237.0,29235.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609505567978,1.0,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505568480,1.0,29237.0,29233.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609505568780,0.5179,29237.0,29233.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609505568981,5.44784,29265.0,29233.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609505568982,0.77883659,29259.0,29233.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609505569182,0.77883659,29259.0,29233.0,0.11847038]
["bitfinex-derivatives","BTCF0:USTF0",1609505570784,0.77883659,29259.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505570985,0.77883659,29259.0,29253.0,0.30234158]
["bitfinex-derivatives","BTCF0:USTF0",1609505571185,0.77883659,29259.0,29253.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609505571385,0.1034,29257.0,29253.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609505571585,0.12574,29265.0,29253.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609505571786,0.59440113,29271.0,29253.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609505572388,0.8918691,29287.0,29253.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609505572788,0.18043158,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505572988,0.1014,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505573190,0.18043158,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505573589,0.12007,29282.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505574290,1.0,29290.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505574990,0.18043158,29281.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505575591,0.1326,29290.0,29274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609505577395,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505578402,0.89769451,29297.0,29274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609505578595,0.00041616,29296.0,29274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609505579094,0.1029,29296.0,29274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609505579308,1.1029,29296.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505579495,1.0,29296.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505580598,0.103,29295.0,29287.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609505580798,0.01811948,29294.0,29287.0,0.09962264]
["bitfinex-derivatives","BTCF0:USTF0",1609505581198,0.01811948,29294.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505581399,0.01811948,29294.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505581908,0.01811948,29294.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505582100,1.0,29297.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505583100,0.14221,29298.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505583299,1.0,29299.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505583500,1.0,29299.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505584001,1.0,29299.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505585107,0.15559,29301.0,29281.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1609505585306,0.24698285,29305.0,29267.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609505585506,0.24698285,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505585707,0.24698285,29305.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505585911,0.12841,29307.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505587410,0.12841,29307.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505587611,0.1024,29306.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505588511,0.12841,29307.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505588711,0.12841,29307.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505589111,1.0,29295.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505589517,0.18043158,29293.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505590011,0.28353158,29293.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505590320,0.1031,29293.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505590512,1.0,29295.0,29292.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609505590819,1.0,29295.0,29287.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609505591219,0.54455016,29304.0,29287.0,0.15207295]
["bitfinex-derivatives","BTCF0:USTF0",1609505591419,0.18043158,29288.0,29287.0,0.15207295]
["bitfinex-derivatives","BTCF0:USTF0",1609505592516,0.18043158,29288.0,29287.0,0.25477295]
["bitfinex-derivatives","BTCF0:USTF0",1609505592716,0.18043158,29288.0,29287.0,0.15207295]
["bitfinex-derivatives","BTCF0:USTF0",1609505593216,0.12979,29301.0,29287.0,0.15207295]
["bitfinex-derivatives","BTCF0:USTF0",1609505593818,0.18043158,29288.0,29287.0,0.15207295]
["bitfinex-derivatives","BTCF0:USTF0",1609505594520,0.12979,29301.0,29287.0,0.15207295]
["bitfinex-derivatives","BTCF0:USTF0",1609505594921,0.12979,29301.0,29239.0,1.78135432]
["bitfinex-derivatives","BTCF0:USTF0",1609505595120,4.2084,29294.0,29250.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609505595320,6.0,29288.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505595720,6.0,29288.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505595920,6.0,29288.0,29264.0,0.34285158]
["bitfinex-derivatives","BTCF0:USTF0",1609505596120,6.0,29288.0,29265.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505596323,4.9101,29275.0,29264.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609505596521,4.9101,29275.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505596720,1.0,29275.0,29236.0,1.78287803]
["bitfinex-derivatives","BTCF0:USTF0",1609505596922,5.334,29263.0,29236.0,1.78287803]
["bitfinex-derivatives","BTCF0:USTF0",1609505597122,0.16265,29263.0,29236.0,1.78287803]
["bitfinex-derivatives","BTCF0:USTF0",1609505597323,0.16265,29263.0,29237.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609505597623,0.0004166,29262.0,29236.0,1.78287803]
["bitfinex-derivatives","BTCF0:USTF0",1609505597824,0.18043158,29237.0,29236.0,1.78287803]
["bitfinex-derivatives","BTCF0:USTF0",1609505598524,0.28363158,29237.0,29236.0,1.88397803]
["bitfinex-derivatives","BTCF0:USTF0",1609505598724,0.12327,29253.0,29236.0,1.78287803]
["bitfinex-derivatives","BTCF0:USTF0",1609505598926,0.12327,29253.0,29233.0,2.14446814]
["bitfinex-derivatives","BTCF0:USTF0",1609505598927,0.12327,29253.0,29233.0,0.11847038]
["bitfinex-derivatives","BTCF0:USTF0",1609505599124,4.8114,29248.0,29210.0,1.48127726]
["bitfinex-derivatives","BTCF0:USTF0",1609505599324,0.0004166,29252.0,29193.0,2.02882437]
["bitfinex-derivatives","BTCF0:USTF0",1609505599625,0.12327,29253.0,29211.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609505599826,0.18043158,29242.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505600025,0.28870158,29242.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505600226,0.28870158,29242.0,29216.0,5.2574]
["bitfinex-derivatives","BTCF0:USTF0",1609505600926,0.28870158,29242.0,29217.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1609505601126,0.28870158,29242.0,29217.0,0.12872913]
["bitfinex-derivatives","BTCF0:USTF0",1609505601526,0.28870158,29242.0,29218.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1609505601826,0.10827,29242.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505603244,0.10827,29242.0,29227.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609505603525,0.12327,29253.0,29227.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609505603727,0.53625973,29259.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505604525,0.53625973,29259.0,29236.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609505604726,1.0,29239.0,29236.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609505605227,0.9738,29239.0,29236.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609505605427,0.9738,29239.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505605626,0.15859,29247.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505605928,0.18043158,29244.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505606128,0.15859,29247.0,29233.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609505608031,0.15859,29247.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505608433,0.15859,29247.0,29233.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609505610033,0.18043158,29238.0,29233.0,0.33197158]
["bitfinex-derivatives","BTCF0:USTF0",1609505611333,0.18043158,29238.0,29233.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609505611635,0.18043158,29238.0,29227.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609505611937,0.18043158,29238.0,29211.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609505612136,0.15889,29248.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505612935,0.15889,29248.0,29233.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1609505614638,0.15889,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505615437,3.8868,29259.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505615639,1.0,29249.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505616639,1.0,29249.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505617140,0.18043158,29241.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505617341,0.18043158,29241.0,29236.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505617539,5.159,29246.0,29235.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1609505617740,1.0,29236.0,29233.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1609505618041,1.0,29237.0,29233.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1609505618242,1.0,29237.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505618443,1.0,29237.0,29216.0,5.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609505618643,1.0,29237.0,29216.0,5.62362]
["bitfinex-derivatives","BTCF0:USTF0",1609505619342,1.0,29237.0,29216.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609505619543,1.0,29237.0,29217.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609505619743,1.0,29237.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505619944,0.17217,29244.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505620144,0.17217,29244.0,29228.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609505620544,0.17217,29244.0,29229.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1609505620844,0.17217,29244.0,29228.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609505621044,0.14411,29252.0,29229.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609505621245,0.53963563,29256.0,29229.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609505621744,1.7751,30183.0,29229.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609505621745,0.16265,29263.0,29229.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609505622145,0.16265,29263.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505622344,0.16265,29263.0,29229.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609505622644,0.16265,29263.0,29236.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1609505623146,0.16265,29263.0,29237.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1609505623348,0.16265,29263.0,29236.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1609505623644,0.00041654,29261.0,29237.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609505624344,0.00041654,29261.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505624646,0.1012,29260.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505624846,0.1012,29260.0,29242.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505625046,0.00041657,29259.0,29242.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505625347,0.00041657,29259.0,29242.0,0.10231912]
["bitfinex-derivatives","BTCF0:USTF0",1609505625749,0.00041657,29259.0,29243.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505625949,1.0,29251.0,29243.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505626150,1.0,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505626451,1.0,29251.0,29242.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505626650,0.00041657,29250.0,29249.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505626851,0.00041657,29250.0,29238.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505627052,1.0,29251.0,29238.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505627955,0.10678,29253.0,29238.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505628254,0.10678,29253.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505628454,0.00041657,29252.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505628656,0.00041657,29252.0,29250.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505628856,0.10678,29253.0,29250.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505629058,0.16265,29263.0,29250.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505629258,0.04125,29263.0,29250.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505629459,0.54187795,29265.0,29250.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609505629660,0.54187795,29265.0,29245.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609505629661,0.00041642,29262.0,29246.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609505629860,0.00041642,29262.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505630160,0.54482445,29269.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505630563,0.00041637,29268.0,29267.0,0.29051158]
["bitfinex-derivatives","BTCF0:USTF0",1609505630761,0.54482445,29269.0,29267.0,0.29051158]
["bitfinex-derivatives","BTCF0:USTF0",1609505630962,0.00041634,29268.0,29267.0,0.29083402]
["bitfinex-derivatives","BTCF0:USTF0",1609505631262,0.54482445,29269.0,29267.0,0.29083402]
["bitfinex-derivatives","BTCF0:USTF0",1609505631463,0.18043158,29272.0,29267.0,0.29083402]
["bitfinex-derivatives","BTCF0:USTF0",1609505631863,0.00041634,29271.0,29268.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609505632262,0.16063158,29269.0,29268.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609505633364,0.16063158,29269.0,29267.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609505633864,0.5473784,29283.0,29268.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609505634167,0.00041633,29282.0,29268.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609505634464,0.18043158,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505636165,0.18043158,29274.0,29273.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1609505636365,0.18043158,29274.0,29273.0,0.16273235]
["bitfinex-derivatives","BTCF0:USTF0",1609505636966,0.18043158,29274.0,29273.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1609505637165,0.18043158,29274.0,29273.0,0.16273237]
["bitfinex-derivatives","BTCF0:USTF0",1609505637366,0.18043158,29274.0,29273.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1609505637566,0.18043158,29274.0,29273.0,0.16273235]
["bitfinex-derivatives","BTCF0:USTF0",1609505637765,0.18043158,29274.0,29273.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1609505638867,1.0,29280.0,29273.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1609505639869,1.0,29285.0,29273.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1609505640470,1.0,29285.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505640769,1.0,29285.0,29273.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1609505641470,1.0,29285.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505641970,1.0,29286.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505642570,1.0,29286.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505642973,1.0,29286.0,29277.0,0.30670158]
["bitfinex-derivatives","BTCF0:USTF0",1609505643273,1.0,29286.0,29277.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609505643875,1.0,29291.0,29277.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609505644575,1.0,29291.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505645777,1.0,29291.0,29286.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609505645978,0.2791,29292.0,29286.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609505646377,0.18043158,29287.0,29286.0,0.31974158]
["bitfinex-derivatives","BTCF0:USTF0",1609505646679,0.2791,29292.0,29286.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609505648483,0.2791,29292.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505648983,0.2791,29292.0,29286.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609505649783,0.2791,29292.0,29277.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609505650084,0.2791,29292.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505650483,0.2791,29292.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505650683,0.2791,29292.0,29288.0,0.28575158]
["bitfinex-derivatives","BTCF0:USTF0",1609505650883,0.2791,29292.0,29288.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609505651886,1.0,29289.0,29288.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609505652486,1.18043158,29289.0,29288.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609505653087,1.0,29289.0,29288.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609505653886,6.0,29289.0,29288.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609505654185,6.0,29289.0,29279.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609505654587,6.0,29289.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505655889,0.2791,29292.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505656388,0.2791,29292.0,29279.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609505656588,0.18043158,29280.0,29279.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609505656890,0.18043158,29280.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505657190,0.18043158,29280.0,29274.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609505657489,0.18043158,29280.0,29274.0,0.11619231]
["bitfinex-derivatives","BTCF0:USTF0",1609505657691,0.18043158,29280.0,29275.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609505658491,0.18043158,29276.0,29275.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609505658992,0.18043158,29276.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505659192,5.27983158,29276.0,29269.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1609505659394,5.0994,29276.0,29270.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609505659595,0.00041632,29275.0,29254.0,1.79966503]
["bitfinex-derivatives","BTCF0:USTF0",1609505660094,5.321,29259.0,29255.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505660494,0.18043158,29256.0,29255.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505660893,0.18043158,29256.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505661093,5.321,29259.0,29237.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609505661295,5.321,29259.0,29255.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609505661497,5.321,29259.0,29250.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1609505661697,5.321,29259.0,29256.0,0.00037256]
["bitfinex-derivatives","BTCF0:USTF0",1609505661899,5.321,29259.0,29250.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1609505661900,5.321,29259.0,29251.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505662196,5.321,29259.0,29257.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505662496,0.18043158,29253.0,29252.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505662697,0.18043158,29253.0,29251.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505662897,5.321,29259.0,29251.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505663097,0.12064,29262.0,29252.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505663299,0.29246698,29276.0,29252.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609505663498,0.29246698,29276.0,29251.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609505663898,1.0,29261.0,29253.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609505664097,1.0,29261.0,29252.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609505664399,1.0,29261.0,29254.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609505664598,0.18043158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505664799,0.18043158,29259.0,29255.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609505664998,1.0,29261.0,29255.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609505665199,1.0,29261.0,29258.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505665400,1.0,29261.0,29257.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609505665599,1.0,29261.0,29259.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505665808,5.2831,29276.0,29258.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505665809,0.2831,29276.0,29258.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505666499,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505666709,0.18043158,29265.0,29258.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505666916,3.9312,29263.0,29257.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1609505667199,3.9312,29263.0,29259.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505667400,0.2831,29276.0,29258.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505667700,0.2831,29276.0,29260.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505667907,1.0,29263.0,29259.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505668201,1.0,29263.0,29258.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505668501,1.0,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505669001,5.7005,29263.0,29262.0,0.18080408]
["bitfinex-derivatives","BTCF0:USTF0",1609505669801,4.7005,29263.0,29262.0,0.18080408]
["bitfinex-derivatives","BTCF0:USTF0",1609505670403,4.7005,29263.0,29262.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505670603,4.88093158,29263.0,29262.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505670805,4.88093158,29263.0,29258.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505671805,1.0,29259.0,29258.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505672004,1.0,29259.0,29257.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1609505672205,1.0,29259.0,29258.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609505672407,1.0,29259.0,29257.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1609505672607,0.18043158,29258.0,29257.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1609505672807,0.94233158,29258.0,29257.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1609505673008,0.94233158,29258.0,29243.0,0.99221]
["bitfinex-derivatives","BTCF0:USTF0",1609505673207,1.06227158,29258.0,29237.0,1.91080983]
["bitfinex-derivatives","BTCF0:USTF0",1609505673407,1.06227158,29258.0,29244.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609505673607,1.06227158,29258.0,29245.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505673908,1.06227158,29258.0,29238.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609505674106,1.06227158,29258.0,29237.0,1.91080983]
["bitfinex-derivatives","BTCF0:USTF0",1609505674307,1.06227158,29258.0,29239.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609505674507,0.18043158,29240.0,29238.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609505674707,0.28343158,29240.0,29238.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609505674907,0.18043158,29240.0,29237.0,2.09124141]
["bitfinex-derivatives","BTCF0:USTF0",1609505675107,0.18043158,29240.0,29238.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609505675508,1.0,29239.0,29238.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609505675908,1.7674,29239.0,29238.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609505676711,1.7674,29239.0,29237.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609505676910,1.76532006,29239.0,29238.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1609505677110,1.94575164,29239.0,29238.0,0.11007267]
["bitfinex-derivatives","BTCF0:USTF0",1609505677410,0.94783158,29239.0,29238.0,0.11007267]
["bitfinex-derivatives","BTCF0:USTF0",1609505677911,1.05153158,29239.0,29238.0,0.11007267]
["bitfinex-derivatives","BTCF0:USTF0",1609505678211,1.05153158,29239.0,29238.0,0.21377267]
["bitfinex-derivatives","BTCF0:USTF0",1609505678411,0.94783158,29239.0,29238.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609505680013,0.7674,29239.0,29238.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609505681114,6.7674,29239.0,29238.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609505682315,6.7674,29239.0,29232.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609505683015,0.18043158,29233.0,29232.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609505683216,1.94333158,29233.0,29232.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609505683415,2.04633158,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505683615,1.94333158,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505684118,1.18043158,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505684518,1.1028,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505685016,1.28323158,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505685418,0.18043158,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505687218,6.18043158,29233.0,29232.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505687419,6.18043158,29233.0,29215.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609505687618,6.28303158,29233.0,29217.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609505687919,6.18043158,29233.0,29217.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609505688319,4.8518,29223.0,29218.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609505688719,4.8518,29223.0,29218.0,0.10397288]
["bitfinex-derivatives","BTCF0:USTF0",1609505689018,0.18043158,29219.0,29218.0,0.10397288]
["bitfinex-derivatives","BTCF0:USTF0",1609505689220,1.18043158,29219.0,29217.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609505690220,1.18043158,29219.0,29217.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1609505690421,1.18043158,29219.0,29217.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505690622,1.0,29219.0,29217.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609505691224,4.37423158,29218.0,29198.0,1.8010008]
["bitfinex-derivatives","BTCF0:USTF0",1609505691425,4.37423158,29218.0,29199.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609505691728,4.37423158,29218.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505691926,4.1938,29218.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505692828,4.2972,29218.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505693127,0.18043158,29200.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505693728,4.28463158,29200.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505693928,4.1042,29200.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505694330,4.1042,29200.0,29199.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1609505694529,4.1042,29200.0,29199.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609505695430,4.28463158,29200.0,29168.0,1.79310386]
["bitfinex-derivatives","BTCF0:USTF0",1609505695631,4.28463158,29200.0,29199.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609505695830,4.1042,29200.0,29189.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1609505696032,0.14886,29205.0,29185.0,6.09438]
["bitfinex-derivatives","BTCF0:USTF0",1609505696231,4.8717,29190.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505696432,5.00658,29190.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505696634,0.13488,29190.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505696835,5.064,29188.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505697333,0.1027,29187.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505697533,5.064,29188.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505697734,0.11182,29197.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505697952,0.18043158,29186.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505699038,5.2515,29203.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505699236,0.14886,29205.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505699837,0.18043158,29187.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505700240,0.6663,29204.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505700537,0.14886,29205.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505700738,0.15909626,29211.0,29185.0,5.87188]
["bitfinex-derivatives","BTCF0:USTF0",1609505700938,0.15909626,29211.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505701141,0.15539,29211.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505701338,0.40723253,29224.0,29185.0,5.77018]
["bitfinex-derivatives","BTCF0:USTF0",1609505701740,0.63411593,29231.0,29189.0,5.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609505701942,0.63411593,29231.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505702741,0.36791593,29231.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505702942,0.36791593,29231.0,29224.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609505703142,0.36791593,29231.0,29224.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1609505703342,0.36791593,29231.0,29224.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609505703843,0.36791593,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505704143,0.36791593,29231.0,29230.0,0.30665158]
["bitfinex-derivatives","BTCF0:USTF0",1609505704644,0.02211593,29231.0,29230.0,0.30665158]
["bitfinex-derivatives","BTCF0:USTF0",1609505704943,0.12321593,29231.0,29230.0,0.30665158]
["bitfinex-derivatives","BTCF0:USTF0",1609505705246,0.77976467,29256.0,29230.0,6.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609505705444,0.55076467,29256.0,29230.0,6.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609505705944,0.73119625,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505706244,0.18043158,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505706646,0.18043158,29256.0,29254.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1609505707649,0.18043158,29256.0,29230.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609505708051,0.11149,29259.0,29230.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609505708649,0.18043158,29231.0,29230.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609505709049,0.1041,29231.0,29230.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609505709249,0.1041,29231.0,29224.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609505709450,0.1041,29231.0,29220.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609505709650,1.0,29235.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505710553,0.18043158,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505711253,0.18043158,29229.0,29228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505711455,0.18043158,29229.0,29228.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609505711953,1.0,29245.0,29228.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609505712853,1.0,29245.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505713155,0.2822,29251.0,29239.0,0.35494158]
["bitfinex-derivatives","BTCF0:USTF0",1609505713554,0.2822,29251.0,29239.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1609505715556,0.18043158,29247.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505715755,0.18043158,29247.0,29239.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1609505716055,0.2822,29251.0,29239.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1609505716257,0.8612,29253.0,29239.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1609505716556,0.13129,29259.0,29239.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1609505716856,0.0198,29259.0,29239.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1609505717659,0.0198,29259.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505718057,0.0198,29259.0,29245.0,0.33808158]
["bitfinex-derivatives","BTCF0:USTF0",1609505719656,0.0198,29259.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505719856,0.0198,29259.0,29254.0,0.34379158]
["bitfinex-derivatives","BTCF0:USTF0",1609505720057,0.0198,29259.0,29254.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1609505721859,0.0198,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505722761,0.0198,29259.0,29254.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1609505723961,0.0198,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505725262,0.0198,29259.0,29254.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1609505725462,0.0198,29259.0,29245.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609505725661,0.0198,29259.0,29241.0,5.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609505725961,0.0198,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505726464,0.0198,29259.0,29258.0,0.30237158]
["bitfinex-derivatives","BTCF0:USTF0",1609505730562,0.18043158,29265.0,29258.0,0.30237158]
["bitfinex-derivatives","BTCF0:USTF0",1609505732066,0.18043158,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505732266,0.18043158,29265.0,29264.0,0.34617158]
["bitfinex-derivatives","BTCF0:USTF0",1609505735469,0.18043158,29265.0,29264.0,0.44767158]
["bitfinex-derivatives","BTCF0:USTF0",1609505735971,0.18043158,29268.0,29264.0,0.44767158]
["bitfinex-derivatives","BTCF0:USTF0",1609505736875,0.18043158,29268.0,29264.0,0.34617158]
["bitfinex-derivatives","BTCF0:USTF0",1609505737874,0.18043158,29268.0,29265.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609505738073,0.18043158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505740082,0.18043158,29268.0,29267.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609505740780,0.18043158,29268.0,29267.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609505740985,0.18043158,29268.0,29264.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609505741183,0.18043158,29268.0,29258.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1609505741383,0.00041636,29267.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505741984,0.00041636,29267.0,29256.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609505742282,0.00041642,29266.0,29256.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1609505742685,1.0,29257.0,29256.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1609505743084,1.00041642,29257.0,29256.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1609505743286,1.00041642,29257.0,29256.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1609505743485,1.00041642,29257.0,29256.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609505744087,1.180848,29257.0,29256.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609505744288,1.180848,29257.0,29256.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609505744587,0.180848,29257.0,29256.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609505745189,0.283148,29257.0,29256.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609505745488,0.283148,29257.0,29256.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1609505746390,0.180848,29257.0,29256.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609505746590,1.00041642,29257.0,29256.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609505747290,1.00041642,29257.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505747490,1.10411642,29257.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505747792,0.00041647,29256.0,29238.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609505747989,0.00041647,29256.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505748190,0.00041647,29256.0,29250.0,0.33370158]
["bitfinex-derivatives","BTCF0:USTF0",1609505748991,0.1022,29255.0,29250.0,0.33370158]
["bitfinex-derivatives","BTCF0:USTF0",1609505749390,0.00041647,29254.0,29250.0,0.33370158]
["bitfinex-derivatives","BTCF0:USTF0",1609505749593,0.00041647,29254.0,29250.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1609505750191,0.18043158,29251.0,29250.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1609505750393,0.18084807,29251.0,29250.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1609505750593,1.18084807,29251.0,29250.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1609505751895,1.18084807,29251.0,29250.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609505752697,0.00041649,29251.0,29250.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609505753300,0.1033,29251.0,29177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505753498,0.00041654,29251.0,29216.0,0.41592028]
["bitfinex-derivatives","BTCF0:USTF0",1609505753900,0.01,29248.0,29238.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609505754200,0.00041652,29247.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505754600,1.0,29246.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505754801,0.00041652,29245.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505755100,0.00041652,29245.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505755601,0.00041652,29245.0,29238.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609505755901,1.0,29246.0,29238.0,0.15984134]
["bitfinex-derivatives","BTCF0:USTF0",1609505756099,1.0,29246.0,29239.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609505756300,1.0,29246.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505757300,1.0,29246.0,29242.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609505758201,0.18043158,29243.0,29242.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609505758602,0.28253158,29243.0,29242.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609505759604,0.28253158,29243.0,29242.0,0.10167135]
["bitfinex-derivatives","BTCF0:USTF0",1609505760706,0.18043158,29243.0,29242.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609505760907,1.18043158,29243.0,29242.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609505761106,1.18043158,29243.0,29239.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609505761407,1.18043158,29243.0,29242.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609505761607,1.18043158,29243.0,29239.0,0.04160727]
["bitfinex-derivatives","BTCF0:USTF0",1609505761807,1.28143158,29243.0,29240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609505762007,1.28143158,29243.0,29242.0,0.1021714]
["bitfinex-derivatives","BTCF0:USTF0",1609505762207,1.28143158,29243.0,29242.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609505762407,1.101,29243.0,29242.0,0.1021714]
["bitfinex-derivatives","BTCF0:USTF0",1609505762610,0.01,29248.0,29242.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609505762908,0.01,29248.0,29242.0,0.0416071]
["bitfinex-derivatives","BTCF0:USTF0",1609505763512,0.1027,29247.0,29243.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505764208,0.1027,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505764408,0.0113,29248.0,29246.0,0.30576158]
["bitfinex-derivatives","BTCF0:USTF0",1609505764608,0.07953158,29256.0,29246.0,0.30576158]
["bitfinex-derivatives","BTCF0:USTF0",1609505764808,0.11314,29269.0,29246.0,0.34736037]
["bitfinex-derivatives","BTCF0:USTF0",1609505765107,0.11314,29269.0,29247.0,0.04159732]
["bitfinex-derivatives","BTCF0:USTF0",1609505765410,0.11314,29269.0,29247.0,0.14469732]
["bitfinex-derivatives","BTCF0:USTF0",1609505765807,0.11314,29269.0,29248.0,0.0415968]
["bitfinex-derivatives","BTCF0:USTF0",1609505766213,0.11314,29269.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505766415,0.11314,29269.0,29254.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1609505766615,1.0,29260.0,29254.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1609505766815,1.0,29260.0,29255.0,0.04159422]
["bitfinex-derivatives","BTCF0:USTF0",1609505767615,0.1019,29259.0,29255.0,0.04159422]
["bitfinex-derivatives","BTCF0:USTF0",1609505768015,0.1019,29259.0,29256.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609505768216,0.1019,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505768618,0.1019,29259.0,29257.0,0.04201553]
["bitfinex-derivatives","BTCF0:USTF0",1609505768816,0.1019,29259.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505769215,0.1019,29259.0,29257.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505769416,0.1019,29259.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505769724,0.1019,29259.0,29257.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505770019,0.1019,29259.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505770219,0.28233158,29259.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505770919,0.18043158,29259.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505771121,0.17835261,29259.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505771720,0.11314,29269.0,29258.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505772031,0.1012,29266.0,29258.0,0.10197243]
["bitfinex-derivatives","BTCF0:USTF0",1609505772219,0.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505772420,0.28213158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505772924,0.28213158,29262.0,29261.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609505773220,0.18043158,29262.0,29261.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609505773421,0.18043158,29262.0,29261.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505774024,1.11314,29269.0,29255.0,0.04201647]
["bitfinex-derivatives","BTCF0:USTF0",1609505774223,1.11314,29269.0,29255.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609505774524,0.18043158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505775124,0.18043158,29259.0,29258.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609505776124,0.18043158,29259.0,29258.0,0.16100401]
["bitfinex-derivatives","BTCF0:USTF0",1609505777326,0.28403158,29259.0,29258.0,0.26310401]
["bitfinex-derivatives","BTCF0:USTF0",1609505777527,0.18043158,29259.0,29258.0,0.16100401]
["bitfinex-derivatives","BTCF0:USTF0",1609505778529,0.18043158,29259.0,29258.0,0.26440401]
["bitfinex-derivatives","BTCF0:USTF0",1609505779828,0.07803158,29261.0,29258.0,0.26440401]
["bitfinex-derivatives","BTCF0:USTF0",1609505780029,0.07803158,29261.0,29254.0,1.91202388]
["bitfinex-derivatives","BTCF0:USTF0",1609505780228,0.1028,29266.0,29254.0,1.91202388]
["bitfinex-derivatives","BTCF0:USTF0",1609505780229,4.0952,29260.0,29254.0,1.91202388]
["bitfinex-derivatives","BTCF0:USTF0",1609505780528,0.1028,29266.0,29254.0,1.06402388]
["bitfinex-derivatives","BTCF0:USTF0",1609505780529,5.498,29255.0,29254.0,1.06402388]
["bitfinex-derivatives","BTCF0:USTF0",1609505780729,5.66706,29255.0,29254.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609505780930,5.66706,29255.0,29251.0,1.59383849]
["bitfinex-derivatives","BTCF0:USTF0",1609505781131,0.18043158,29247.0,29246.0,2.27575171]
["bitfinex-derivatives","BTCF0:USTF0",1609505781331,0.15939,29247.0,29246.0,2.27575171]
["bitfinex-derivatives","BTCF0:USTF0",1609505781531,0.15939,29247.0,29246.0,2.27612426]
["bitfinex-derivatives","BTCF0:USTF0",1609505781735,0.15939,29247.0,29246.0,2.19502426]
["bitfinex-derivatives","BTCF0:USTF0",1609505782438,0.15939,29247.0,29246.0,2.19465171]
["bitfinex-derivatives","BTCF0:USTF0",1609505782633,1.15939,29247.0,29246.0,2.19465171]
["bitfinex-derivatives","BTCF0:USTF0",1609505782834,1.15939,29247.0,29246.0,1.98605171]
["bitfinex-derivatives","BTCF0:USTF0",1609505783034,1.15939,29247.0,29246.0,1.98642428]
["bitfinex-derivatives","BTCF0:USTF0",1609505783234,1.33982158,29247.0,29246.0,1.98642428]
["bitfinex-derivatives","BTCF0:USTF0",1609505783436,1.15939,29247.0,29246.0,1.98642428]
["bitfinex-derivatives","BTCF0:USTF0",1609505784438,1.15939,29247.0,29246.0,1.97152428]
["bitfinex-derivatives","BTCF0:USTF0",1609505784636,0.15939,29247.0,29246.0,1.97152428]
["bitfinex-derivatives","BTCF0:USTF0",1609505785136,0.33982158,29247.0,29246.0,1.97152428]
["bitfinex-derivatives","BTCF0:USTF0",1609505786037,0.33982158,29247.0,29246.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609505786536,0.33982158,29247.0,29235.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609505786736,0.15939,29247.0,29235.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609505786938,0.7407,29246.0,29235.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609505787137,0.7407,29246.0,29228.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609505787138,0.18043158,29236.0,29229.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505787838,0.11768,29247.0,29229.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505788641,1.0,29236.0,29229.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505789141,0.18043158,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505789644,0.18043158,29233.0,29232.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1609505789842,1.0,29236.0,29232.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1609505790043,1.0,29236.0,29233.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609505790543,1.0,29244.0,29233.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609505791643,1.0,29244.0,29231.0,5.2101]
["bitfinex-derivatives","BTCF0:USTF0",1609505791843,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505792244,1.0,29244.0,29243.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1609505792743,0.295,29254.0,29243.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1609505794144,0.295,29254.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505794644,0.295,29254.0,29247.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609505795244,0.295,29254.0,29233.0,0.04203378]
["bitfinex-derivatives","BTCF0:USTF0",1609505795445,0.43926,29254.0,29233.0,0.04203378]
["bitfinex-derivatives","BTCF0:USTF0",1609505795647,4.8576,29253.0,29248.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1609505795845,4.8576,29253.0,29240.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609505796045,4.8576,29253.0,29241.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609505796446,4.8576,29253.0,29235.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609505796647,1.0,29242.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505796847,1.0,29242.0,29231.0,0.10357254]
["bitfinex-derivatives","BTCF0:USTF0",1609505797248,1.0,29242.0,29232.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609505797750,0.1011,29241.0,29232.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609505798150,1.0,29242.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505798350,1.0,29242.0,29236.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609505798550,0.15901,29244.0,29236.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609505798749,0.15901,29244.0,29237.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609505799351,0.15901,29244.0,29229.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609505800053,0.15901,29244.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505800552,0.15901,29244.0,29240.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609505801653,0.15901,29244.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505801854,0.15901,29244.0,29241.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505802152,0.18043158,29242.0,29240.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505802353,0.18043158,29242.0,29227.0,4.8301]
["bitfinex-derivatives","BTCF0:USTF0",1609505802554,1.0,29241.0,29227.0,4.8301]
["bitfinex-derivatives","BTCF0:USTF0",1609505802753,1.0,29241.0,29229.0,0.04166281]
["bitfinex-derivatives","BTCF0:USTF0",1609505802955,0.1014,29240.0,29229.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609505803153,0.1014,29240.0,29231.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505803355,1.0,29241.0,29230.0,0.04203451]
["bitfinex-derivatives","BTCF0:USTF0",1609505803955,1.0,29241.0,29229.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609505804156,1.0,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505804457,1.103,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505804757,0.103,29241.0,29240.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505805058,0.103,29241.0,29234.0,0.04203322]
["bitfinex-derivatives","BTCF0:USTF0",1609505805259,0.15901,29244.0,29234.0,0.04203322]
["bitfinex-derivatives","BTCF0:USTF0",1609505805457,0.43926,29254.0,29240.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505805658,0.43926,29254.0,29235.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505805858,0.43926,29254.0,29241.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505806158,0.43926,29254.0,29231.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505806360,0.43926,29254.0,29238.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505806759,0.1031,29244.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505807160,0.1031,29244.0,29242.0,0.10377248]
["bitfinex-derivatives","BTCF0:USTF0",1609505807460,0.1031,29244.0,29243.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505808461,0.18043158,29245.0,29243.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505809262,0.18043158,29245.0,29242.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505809762,0.1035,29244.0,29242.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505810363,0.18043158,29245.0,29242.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505810661,0.18043158,29245.0,29242.0,0.04203188]
["bitfinex-derivatives","BTCF0:USTF0",1609505810862,0.18043158,29245.0,29243.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609505811462,0.18043158,29245.0,29244.0,0.04203242]
["bitfinex-derivatives","BTCF0:USTF0",1609505811662,0.18043158,29245.0,29244.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505811863,0.28163158,29245.0,29242.0,0.04203221]
["bitfinex-derivatives","BTCF0:USTF0",1609505812162,0.1028,29244.0,29242.0,0.04165973]
["bitfinex-derivatives","BTCF0:USTF0",1609505812462,0.1028,29244.0,29243.0,0.00037247]
["bitfinex-derivatives","BTCF0:USTF0",1609505812662,0.18043158,29245.0,29242.0,0.0420322]
["bitfinex-derivatives","BTCF0:USTF0",1609505812862,0.18043158,29245.0,29243.0,0.00037247]
["bitfinex-derivatives","BTCF0:USTF0",1609505813063,0.18043158,29245.0,29243.0,0.04203199]
["bitfinex-derivatives","BTCF0:USTF0",1609505813462,0.18043158,29245.0,29242.0,0.04203249]
["bitfinex-derivatives","BTCF0:USTF0",1609505813663,0.18043158,29245.0,29243.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609505813963,0.1011,29244.0,29243.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609505814463,0.1011,29244.0,29243.0,0.14313245]
["bitfinex-derivatives","BTCF0:USTF0",1609505814664,1.1011,29244.0,29243.0,0.14313245]
["bitfinex-derivatives","BTCF0:USTF0",1609505814864,1.0,29244.0,29243.0,0.04203245]
["bitfinex-derivatives","BTCF0:USTF0",1609505815268,1.0,29244.0,29242.0,0.04203245]
["bitfinex-derivatives","BTCF0:USTF0",1609505815569,1.0,29244.0,29243.0,0.04203241]
["bitfinex-derivatives","BTCF0:USTF0",1609505815969,1.1013,29244.0,29243.0,0.04203241]
["bitfinex-derivatives","BTCF0:USTF0",1609505816268,1.1013,29244.0,29243.0,0.0420338]
["bitfinex-derivatives","BTCF0:USTF0",1609505816569,0.1013,29244.0,29243.0,0.0420338]
["bitfinex-derivatives","BTCF0:USTF0",1609505816868,0.18043158,29245.0,29243.0,0.0420338]
["bitfinex-derivatives","BTCF0:USTF0",1609505817169,0.18043158,29245.0,29242.0,0.04166131]
["bitfinex-derivatives","BTCF0:USTF0",1609505817370,0.18043158,29245.0,29244.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505817570,0.18043158,29245.0,29243.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505817870,0.28153158,29245.0,29244.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505818072,0.18043158,29245.0,29244.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505818471,0.18043158,29245.0,29243.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505818671,1.18043158,29245.0,29244.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609505819170,1.18043158,29245.0,29242.0,0.04203406]
["bitfinex-derivatives","BTCF0:USTF0",1609505819371,1.98643158,29245.0,29242.0,0.04203406]
["bitfinex-derivatives","BTCF0:USTF0",1609505819670,1.98643158,29245.0,29239.0,0.04203579]
["bitfinex-derivatives","BTCF0:USTF0",1609505819970,0.1017,29244.0,29239.0,0.04166329]
["bitfinex-derivatives","BTCF0:USTF0",1609505820170,0.1017,29244.0,29238.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1609505820370,1.98643158,29245.0,29240.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609505820573,5.98643158,29245.0,29240.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609505820871,0.18043158,29240.0,29239.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609505821072,0.18043158,29240.0,29230.0,0.04204058]
["bitfinex-derivatives","BTCF0:USTF0",1609505821271,0.18043158,29240.0,29239.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609505821572,0.18043158,29240.0,29231.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609505821771,0.18043158,29240.0,29239.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609505822071,0.18043158,29240.0,29232.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609505822271,0.28143158,29240.0,29239.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609505822672,0.28143158,29240.0,29233.0,0.10407262]
["bitfinex-derivatives","BTCF0:USTF0",1609505822872,0.18043158,29234.0,29226.0,2.06287756]
["bitfinex-derivatives","BTCF0:USTF0",1609505823274,0.18043158,29234.0,29221.0,2.27038308]
["bitfinex-derivatives","BTCF0:USTF0",1609505823473,0.18043158,29234.0,29231.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505823973,0.18043158,29234.0,29232.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609505824273,0.1033,29238.0,29232.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609505824573,1.0,29233.0,29232.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609505824774,1.28153158,29233.0,29232.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609505825073,1.28153158,29233.0,29231.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505825273,1.28153158,29233.0,29232.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609505826376,1.18043158,29233.0,29232.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609505826677,0.18043158,29233.0,29232.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609505826976,0.18043158,29233.0,29232.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609505827377,0.28263158,29233.0,29232.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505827677,0.28263158,29233.0,29232.0,0.10277296]
["bitfinex-derivatives","BTCF0:USTF0",1609505827877,0.28263158,29233.0,29232.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609505828077,0.18043158,29233.0,29232.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609505828479,0.18043158,29233.0,29232.0,0.00074588]
["bitfinex-derivatives","BTCF0:USTF0",1609505828680,1.18043158,29233.0,29232.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609505828981,1.18043158,29233.0,29232.0,0.00074586]
["bitfinex-derivatives","BTCF0:USTF0",1609505829180,1.28313158,29233.0,29232.0,0.10254586]
["bitfinex-derivatives","BTCF0:USTF0",1609505829583,1.18043158,29233.0,29232.0,0.00074586]
["bitfinex-derivatives","BTCF0:USTF0",1609505830683,0.28203158,29233.0,29232.0,0.00074586]
["bitfinex-derivatives","BTCF0:USTF0",1609505830884,0.28203158,29233.0,29232.0,0.10194586]
["bitfinex-derivatives","BTCF0:USTF0",1609505831483,0.18043158,29233.0,29232.0,0.00074586]
["bitfinex-derivatives","BTCF0:USTF0",1609505831684,0.18043158,29233.0,29232.0,0.10254586]
["bitfinex-derivatives","BTCF0:USTF0",1609505832486,0.28143158,29233.0,29232.0,0.10254586]
["bitfinex-derivatives","BTCF0:USTF0",1609505832785,1.28143158,29233.0,29232.0,0.10254586]
["bitfinex-derivatives","BTCF0:USTF0",1609505833186,1.18043158,29233.0,29232.0,0.00074586]
["bitfinex-derivatives","BTCF0:USTF0",1609505834188,1.28403158,29233.0,29232.0,0.10174586]
["bitfinex-derivatives","BTCF0:USTF0",1609505834588,0.28403158,29233.0,29232.0,0.10174586]
["bitfinex-derivatives","BTCF0:USTF0",1609505835588,0.18043158,29233.0,29223.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609505835787,0.18043158,29233.0,29212.0,5.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609505835988,0.18043158,29233.0,29224.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609505836289,0.18043158,29233.0,29223.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609505836488,0.1027,29232.0,29225.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609505836688,0.1027,29232.0,29224.0,0.10187288]
["bitfinex-derivatives","BTCF0:USTF0",1609505836888,0.18043158,29225.0,29224.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609505837188,0.18043158,29225.0,29224.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609505837988,0.18043158,29225.0,29224.0,0.10237289]
["bitfinex-derivatives","BTCF0:USTF0",1609505838189,0.18043158,29225.0,29224.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609505838890,0.28323158,29225.0,29224.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609505839290,0.28323158,29225.0,29224.0,0.10317289]
["bitfinex-derivatives","BTCF0:USTF0",1609505839989,0.18043158,29225.0,29224.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609505841794,0.28383158,29225.0,29224.0,0.10157289]
["bitfinex-derivatives","BTCF0:USTF0",1609505841994,0.28383158,29225.0,29224.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609505842195,0.18043158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505842597,1.18043158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505843098,1.28303158,29225.0,29224.0,0.10427293]
["bitfinex-derivatives","BTCF0:USTF0",1609505843497,1.1026,29225.0,29224.0,0.10427293]
["bitfinex-derivatives","BTCF0:USTF0",1609505843898,1.0,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505844598,0.2867,29237.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505844897,1.0,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505845099,1.28363158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505845799,1.18043158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505846604,0.18043158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505846802,0.28153158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505847002,0.18043158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505847203,0.1035,29233.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505847603,0.18043158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505848003,0.28253158,29225.0,29224.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609505848604,1.18043158,29225.0,29223.0,0.08429293]
["bitfinex-derivatives","BTCF0:USTF0",1609505848804,5.7163,29224.0,29201.0,8.13764142]
["bitfinex-derivatives","BTCF0:USTF0",1609505849005,5.7163,29224.0,29205.0,0.07780906]
["bitfinex-derivatives","BTCF0:USTF0",1609505849306,5.7163,29224.0,29205.0,0.28774755]
["bitfinex-derivatives","BTCF0:USTF0",1609505849606,5.7163,29224.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505849806,5.8176,29224.0,29214.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609505850006,5.8176,29224.0,29214.0,0.14515943]
["bitfinex-derivatives","BTCF0:USTF0",1609505850306,0.104,29223.0,29215.0,0.04205919]
["bitfinex-derivatives","BTCF0:USTF0",1609505850605,5.7163,29224.0,29214.0,0.04205919]
["bitfinex-derivatives","BTCF0:USTF0",1609505850806,5.7163,29224.0,29216.0,0.04205912]
["bitfinex-derivatives","BTCF0:USTF0",1609505851105,5.7163,29224.0,29213.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609505851106,5.7163,29224.0,29215.0,0.04205918]
["bitfinex-derivatives","BTCF0:USTF0",1609505851308,5.7163,29224.0,29217.0,0.04205938]
["bitfinex-derivatives","BTCF0:USTF0",1609505851509,0.1039,29223.0,29217.0,0.04205938]
["bitfinex-derivatives","BTCF0:USTF0",1609505851708,0.18043158,29218.0,29216.0,0.04206029]
["bitfinex-derivatives","BTCF0:USTF0",1609505851911,0.18043158,29218.0,29213.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609505852110,0.18043158,29218.0,29217.0,0.04206131]
["bitfinex-derivatives","BTCF0:USTF0",1609505852310,0.18043158,29218.0,29214.0,0.04206201]
["bitfinex-derivatives","BTCF0:USTF0",1609505852811,0.28443158,29218.0,29217.0,0.04168946]
["bitfinex-derivatives","BTCF0:USTF0",1609505853013,0.28443158,29218.0,29215.0,0.0420627]
["bitfinex-derivatives","BTCF0:USTF0",1609505853212,0.28443158,29218.0,29217.0,0.03806285]
["bitfinex-derivatives","BTCF0:USTF0",1609505853413,0.28443158,29218.0,29216.0,0.04206267]
["bitfinex-derivatives","BTCF0:USTF0",1609505853814,0.28443158,29218.0,29214.0,0.04206303]
["bitfinex-derivatives","BTCF0:USTF0",1609505854015,0.104,29218.0,29217.0,0.04206233]
["bitfinex-derivatives","BTCF0:USTF0",1609505854319,0.01898187,29232.0,29215.0,0.04206138]
["bitfinex-derivatives","BTCF0:USTF0",1609505854521,0.01898187,29232.0,29214.0,0.04205939]
["bitfinex-derivatives","BTCF0:USTF0",1609505854716,1.0,29220.0,29216.0,0.04206025]
["bitfinex-derivatives","BTCF0:USTF0",1609505855214,1.0,29220.0,29214.0,0.04205973]
["bitfinex-derivatives","BTCF0:USTF0",1609505855615,1.0,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505856116,1.0,29220.0,29219.0,0.04205787]
["bitfinex-derivatives","BTCF0:USTF0",1609505856314,1.0,29220.0,29216.0,0.04206073]
["bitfinex-derivatives","BTCF0:USTF0",1609505856515,1.0,29220.0,29219.0,0.04206168]
["bitfinex-derivatives","BTCF0:USTF0",1609505856716,5.7372,29221.0,29219.0,0.04206168]
["bitfinex-derivatives","BTCF0:USTF0",1609505856915,5.7372,29221.0,29213.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609505857117,5.7372,29221.0,29214.0,0.04206001]
["bitfinex-derivatives","BTCF0:USTF0",1609505857617,5.91763158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505858115,6.01923158,29221.0,29220.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505858316,5.91763158,29221.0,29220.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505858517,5.91763158,29221.0,29217.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505858717,5.91763158,29221.0,29220.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505858919,5.91763158,29221.0,29218.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505859117,5.91763158,29221.0,29215.0,0.04205957]
["bitfinex-derivatives","BTCF0:USTF0",1609505859518,5.91763158,29221.0,29219.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609505859719,5.91763158,29221.0,29216.0,0.04205893]
["bitfinex-derivatives","BTCF0:USTF0",1609505861620,5.91763158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505861821,5.91763158,29221.0,29220.0,0.32283158]
["bitfinex-derivatives","BTCF0:USTF0",1609505862019,5.91763158,29221.0,29220.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1609505862925,0.14488,29233.0,29220.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1609505863138,0.02859117,29237.0,29220.0,0.36489018]
["bitfinex-derivatives","BTCF0:USTF0",1609505863320,0.02859117,29237.0,29221.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1609505863721,0.58450216,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505864222,0.58450216,29237.0,29236.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609505864524,0.18043158,29243.0,29236.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609505864723,1.0,29240.0,29236.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609505864921,1.0,29240.0,29237.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609505865621,1.0,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505865821,1.1011,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505866022,1.1011,29240.0,29239.0,0.18080398]
["bitfinex-derivatives","BTCF0:USTF0",1609505866623,1.0,29240.0,29239.0,0.18080398]
["bitfinex-derivatives","BTCF0:USTF0",1609505867722,1.28363158,29240.0,29239.0,0.18080398]
["bitfinex-derivatives","BTCF0:USTF0",1609505868525,1.18043158,29240.0,29239.0,0.18080398]
["bitfinex-derivatives","BTCF0:USTF0",1609505868725,0.18043158,29240.0,29239.0,0.18080398]
["bitfinex-derivatives","BTCF0:USTF0",1609505869325,0.26533,29245.0,29239.0,0.18080398]
["bitfinex-derivatives","BTCF0:USTF0",1609505869626,0.102,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505870126,0.76880559,29250.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505870326,0.76880559,29250.0,29245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609505870526,0.76880559,29250.0,29245.0,0.02037234]
["bitfinex-derivatives","BTCF0:USTF0",1609505870928,0.76880559,29250.0,29246.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505871129,0.1026,29249.0,29246.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505871331,0.18043158,29250.0,29246.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505871632,0.18043158,29247.0,29246.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505872437,0.01924076,29254.0,29246.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505872634,0.01924076,29254.0,29246.0,1.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505872835,0.01928885,29256.0,29246.0,1.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609505873135,0.01928885,29256.0,29247.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609505873537,0.01928885,29256.0,29247.0,0.10137229]
["bitfinex-derivatives","BTCF0:USTF0",1609505873742,0.84049727,29260.0,29247.0,0.10137229]
["bitfinex-derivatives","BTCF0:USTF0",1609505873743,0.18043158,29260.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505874236,0.18043158,29260.0,29256.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609505874938,0.14655,29261.0,29251.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609505875137,0.01936982,29265.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505875438,0.1038,29264.0,29252.0,0.10417224]
["bitfinex-derivatives","BTCF0:USTF0",1609505875937,0.1038,29264.0,29253.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609505876137,1.01936574,29266.0,29253.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609505876438,1.01936574,29266.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505876638,0.01936574,29266.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505877140,0.1025,29265.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505877543,0.1025,29265.0,29260.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609505877741,0.01936574,29266.0,29259.0,0.15943158]
["bitfinex-derivatives","BTCF0:USTF0",1609505877943,0.01936574,29266.0,29250.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609505878344,4.4579,29263.0,29251.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609505878542,4.4579,29263.0,29250.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609505878742,1.18043158,29251.0,29250.0,0.30476158]
["bitfinex-derivatives","BTCF0:USTF0",1609505880242,1.28233158,29251.0,29250.0,0.40846158]
["bitfinex-derivatives","BTCF0:USTF0",1609505880443,1.18043158,29251.0,29250.0,0.30476158]
["bitfinex-derivatives","BTCF0:USTF0",1609505880643,1.0,29255.0,29250.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609505880843,1.0,29255.0,29249.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1609505881043,0.18043158,29250.0,29249.0,0.35274158]
["bitfinex-derivatives","BTCF0:USTF0",1609505882543,0.28243158,29250.0,29249.0,0.45444158]
["bitfinex-derivatives","BTCF0:USTF0",1609505882945,0.18043158,29250.0,29249.0,0.35274158]
["bitfinex-derivatives","BTCF0:USTF0",1609505883244,0.18043158,29250.0,29249.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1609505883945,0.18043158,29250.0,29249.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1609505884146,0.28233158,29250.0,29249.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1609505884645,0.18043158,29250.0,29249.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1609505885847,0.18043158,29250.0,29242.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609505886647,1.0,29246.0,29242.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609505886948,1.0,29246.0,29245.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609505887148,1.18043158,29246.0,29245.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609505887347,1.18043158,29246.0,29245.0,0.12227229]
["bitfinex-derivatives","BTCF0:USTF0",1609505887747,1.18043158,29246.0,29245.0,0.02037229]
["bitfinex-derivatives","BTCF0:USTF0",1609505888349,1.28273158,29246.0,29245.0,0.02037229]
["bitfinex-derivatives","BTCF0:USTF0",1609505888649,0.28273158,29246.0,29245.0,0.02037229]
["bitfinex-derivatives","BTCF0:USTF0",1609505888850,0.28273158,29246.0,29245.0,0.12297229]
["bitfinex-derivatives","BTCF0:USTF0",1609505889049,0.18043158,29246.0,29245.0,0.02037229]
["bitfinex-derivatives","BTCF0:USTF0",1609505889751,5.0767,29251.0,29245.0,0.02037229]
["bitfinex-derivatives","BTCF0:USTF0",1609505890253,5.0767,29251.0,29246.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505890552,5.0767,29251.0,29247.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505890752,5.0767,29251.0,29246.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505891152,5.0767,29251.0,29248.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505891451,5.0767,29251.0,29247.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505891652,0.1029,29250.0,29246.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505891852,0.1029,29250.0,29248.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505892052,0.1029,29250.0,29247.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505892454,0.1029,29250.0,29249.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505892654,0.1029,29250.0,29248.0,0.10217208]
["bitfinex-derivatives","BTCF0:USTF0",1609505892854,0.1029,29250.0,29249.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505893156,0.18043158,29250.0,29249.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505893653,5.0767,29251.0,29248.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505893954,5.0767,29251.0,29249.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505894156,5.179,29251.0,29249.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609505894455,5.179,29251.0,29250.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505894958,5.0767,29251.0,29250.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505895158,5.25713158,29251.0,29250.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505895456,5.25713158,29251.0,29247.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505895757,5.25713158,29251.0,29250.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505895957,5.25713158,29251.0,29247.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609505896257,0.1028,29250.0,29248.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609505896557,0.1028,29250.0,29249.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609505896958,5.25713158,29251.0,29249.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609505897359,5.25713158,29251.0,29247.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609505897658,5.25713158,29251.0,29250.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609505897859,5.25713158,29251.0,29248.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609505898060,5.35973158,29251.0,29247.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609505898262,5.35973158,29251.0,29248.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505898460,5.35973158,29251.0,29249.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609505898760,1.0,29250.0,29248.0,0.10337204]
["bitfinex-derivatives","BTCF0:USTF0",1609505898960,1.0,29250.0,29248.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505899160,1.0,29250.0,29249.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609505899764,1.0,29250.0,29246.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609505899963,1.0,29250.0,29249.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609505900165,1.0,29250.0,29247.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609505900565,1.1024,29250.0,29249.0,0.10267202]
["bitfinex-derivatives","BTCF0:USTF0",1609505900767,0.1024,29250.0,29249.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609505900964,0.1024,29250.0,29249.0,0.10267202]
["bitfinex-derivatives","BTCF0:USTF0",1609505901265,0.1024,29250.0,29249.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609505901466,0.18043158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505902066,0.18043158,29250.0,29247.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505902364,0.18043158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505902567,0.28413158,29250.0,29248.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609505902865,0.28413158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505903065,0.1037,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505903472,0.15209,29256.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505903666,0.18043158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505903869,0.18043158,29250.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505904166,0.18043158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505904468,0.18043158,29250.0,29247.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505904668,0.28423158,29250.0,29248.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609505905069,0.28423158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505906073,0.18043158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505906472,0.18043158,29250.0,29247.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505906671,1.18043158,29250.0,29247.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505906873,1.18043158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505907074,1.28393158,29250.0,29248.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609505907274,1.28393158,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505908275,1.1035,29250.0,29249.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609505908475,1.1035,29250.0,29249.0,0.20631634]
["bitfinex-derivatives","BTCF0:USTF0",1609505908679,0.1035,29250.0,29249.0,0.20631634]
["bitfinex-derivatives","BTCF0:USTF0",1609505909077,0.02881011,29258.0,29249.0,0.20631634]
["bitfinex-derivatives","BTCF0:USTF0",1609505909594,0.39259503,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505909777,0.30829503,29259.0,29256.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609505909978,0.68236398,29261.0,29256.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609505910181,0.104,29260.0,29258.0,0.04191442]
["bitfinex-derivatives","BTCF0:USTF0",1609505910386,0.104,29260.0,29257.0,0.04153953]
["bitfinex-derivatives","BTCF0:USTF0",1609505910779,0.104,29260.0,29259.0,1.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505910983,0.104,29260.0,29259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505911280,0.68236398,29261.0,29259.0,1.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505911478,0.68236398,29261.0,29260.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505911779,0.68236398,29261.0,29260.0,0.18080344]
["bitfinex-derivatives","BTCF0:USTF0",1609505912079,0.10491,29275.0,29260.0,0.18080344]
["bitfinex-derivatives","BTCF0:USTF0",1609505912379,0.1036,29261.0,29260.0,0.28320344]
["bitfinex-derivatives","BTCF0:USTF0",1609505912779,0.10491,29275.0,29260.0,0.28320344]
["bitfinex-derivatives","BTCF0:USTF0",1609505912780,1.0,29270.0,29260.0,0.18080344]
["bitfinex-derivatives","BTCF0:USTF0",1609505913280,1.0,29270.0,29261.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505913782,1.0,29270.0,29257.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505913982,1.0,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505914280,0.1026,29269.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505914480,1.0,29270.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505914681,1.0,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505915382,1.0,29268.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505915682,1.0,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505915683,1.1029,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505915882,1.28333158,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505916583,1.18043158,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505917888,1.18043158,29268.0,29267.0,0.10337186]
["bitfinex-derivatives","BTCF0:USTF0",1609505918087,1.0,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505918689,0.103,29268.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505919089,0.103,29268.0,29267.0,0.10297186]
["bitfinex-derivatives","BTCF0:USTF0",1609505919790,1.0,29273.0,29267.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505919990,1.0,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505920591,0.13501,29281.0,29272.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1609505920792,1.0,29285.0,29272.0,0.18080336]
["bitfinex-derivatives","BTCF0:USTF0",1609505921191,1.0,29285.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505921792,1.0,29285.0,29273.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505921992,0.18043158,29274.0,29273.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505922192,0.28223158,29274.0,29273.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609505922392,0.18043158,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505923394,0.28233158,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505924096,0.18043158,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505925095,0.28373158,29274.0,29272.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609505925295,0.28373158,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505925296,0.18043158,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505925696,0.84876507,29290.0,29270.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1609505925897,0.84876507,29290.0,29253.0,1.80898182]
["bitfinex-derivatives","BTCF0:USTF0",1609505926299,0.95166507,29290.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505926899,1.0,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505927300,1.0,29275.0,29272.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1609505928601,1.0,29275.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505928802,1.0,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505930603,1.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505930804,1.18043158,29274.0,29272.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1609505931104,1.18043158,29274.0,29272.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1609505931105,4.5056,29273.0,29272.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1609505931304,4.5056,29273.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505931504,4.5056,29273.0,29261.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609505931706,4.1239,29262.0,29261.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609505931906,1.0,29261.0,29258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609505932505,4.4961,29260.0,29258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609505932706,0.18043158,29259.0,29258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609505933807,1.18043158,29259.0,29258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609505935109,1.18043158,29259.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505935408,1.18043158,29259.0,29255.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505935811,0.18043158,29259.0,29255.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505936510,0.18043158,29259.0,29248.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505936710,0.18043158,29256.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505937210,0.18043158,29256.0,29254.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609505937910,1.0,29255.0,29248.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609505938211,1.0,29255.0,29247.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505938411,1.0,29255.0,29249.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505938710,1.0,29255.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505939212,1.0,29255.0,29253.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505939414,0.5899,29254.0,29253.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609505939911,0.5899,29254.0,29248.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609505940111,0.5899,29254.0,29253.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609505940412,0.5899,29254.0,29249.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609505940613,0.18043158,29250.0,29249.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609505940813,0.18043158,29250.0,29247.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609505941013,0.18043158,29250.0,29248.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609505941412,0.18043158,29250.0,29246.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609505941713,0.18043158,29250.0,29249.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609505941915,1.18043158,29250.0,29245.0,0.34484158]
["bitfinex-derivatives","BTCF0:USTF0",1609505942114,1.18043158,29250.0,29247.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609505942314,1.18043158,29250.0,29246.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609505942513,1.18043158,29250.0,29248.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609505942814,1.18043158,29250.0,29247.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609505943014,1.18043158,29250.0,29245.0,0.34484158]
["bitfinex-derivatives","BTCF0:USTF0",1609505943315,1.18043158,29250.0,29248.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609505943515,1.18043158,29250.0,29246.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609505943815,0.18043158,29250.0,29249.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609505944115,0.18043158,29250.0,29247.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609505944315,0.18043158,29250.0,29246.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609505944616,0.18043158,29250.0,29245.0,0.34484158]
["bitfinex-derivatives","BTCF0:USTF0",1609505944617,0.5899,29254.0,29248.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609505944815,0.14636,29262.0,29247.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609505945016,5.00393497,29264.0,29247.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609505945216,5.00393497,29264.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505945617,5.00393497,29264.0,29254.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609505945919,0.00393497,29264.0,29254.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609505946718,0.0039421,29268.0,29254.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609505947219,0.0039421,29268.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505947519,0.0039421,29268.0,29245.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1609505947719,0.0039421,29268.0,29255.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609505947920,1.0,29262.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609505948119,1.0,29262.0,29253.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1609505948621,1.0,29262.0,29254.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609505949233,1.0,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505949930,0.16968,29268.0,29261.0,0.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609505950322,0.16968,29268.0,29262.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505951224,0.35011158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505951724,0.35011158,29268.0,29267.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609505953824,1.35011158,29268.0,29267.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609505955925,0.35011158,29268.0,29267.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609505956625,0.35011158,29268.0,29267.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505956826,0.16968,29268.0,29267.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505957226,1.0,29269.0,29262.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505957827,0.12378,29274.0,29262.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505958128,0.56769293,29281.0,29262.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505958727,0.56769293,29281.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505959328,0.56769293,29281.0,29270.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505959828,1.0,29271.0,29270.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505960730,1.18043158,29271.0,29270.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505961832,0.18043158,29271.0,29270.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505962534,4.4598,29275.0,29270.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505963033,0.18043158,29271.0,29270.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505963333,4.4598,29275.0,29265.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505963632,4.4598,29275.0,29263.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609505963932,1.0,29264.0,29261.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1609505964133,1.0,29264.0,29253.0,5.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609505964333,1.0,29264.0,29254.0,0.04162483]
["bitfinex-derivatives","BTCF0:USTF0",1609505964533,1.0,29264.0,29254.0,0.04199713]
["bitfinex-derivatives","BTCF0:USTF0",1609505965534,1.0,29264.0,29262.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609505965734,1.0,29264.0,29261.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609505965937,4.5341,29265.0,29262.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609505966134,5.0,29269.0,29262.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609505967035,0.18043158,29263.0,29262.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609505967336,5.3285,29262.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505967836,5.0,29259.0,29255.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609505968035,5.0,29259.0,29254.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609505968537,5.0,29259.0,29248.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609505968935,5.0,29259.0,29239.0,4.4604]
["bitfinex-derivatives","BTCF0:USTF0",1609505968936,5.0,29259.0,29242.0,1.81614749]
["bitfinex-derivatives","BTCF0:USTF0",1609505969135,5.0,29259.0,29249.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505969435,5.0,29259.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505971138,0.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505971837,1.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505973839,0.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505974239,5.36853158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505974539,5.1881,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505975040,0.15434,29255.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505975241,0.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505975644,5.60943158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505977845,6.60943158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505980250,1.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505982155,6.66023158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505982748,6.4798,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505983250,6.66023158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505983853,5.66023158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505985855,6.66023158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505986858,1.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505987958,1.91003158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505989162,1.7296,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505989662,1.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505991665,1.18043158,29251.0,29250.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1609505992469,1.18043158,29251.0,29250.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609505992767,1.18043158,29251.0,29240.0,0.11967002]
["bitfinex-derivatives","BTCF0:USTF0",1609505993167,1.0,29251.0,29250.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609505993367,1.0,29251.0,29241.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609505993567,1.0,29251.0,29240.0,0.04201724]
["bitfinex-derivatives","BTCF0:USTF0",1609505993767,1.0,29251.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505993967,4.97054,29255.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609505994167,4.97054,29255.0,29247.0,0.04201724]
["bitfinex-derivatives","BTCF0:USTF0",1609505995671,0.18043158,29248.0,29247.0,0.04201724]
["bitfinex-derivatives","BTCF0:USTF0",1609505995874,1.18043158,29248.0,29247.0,0.04201724]
["bitfinex-derivatives","BTCF0:USTF0",1609506001882,1.18043158,29248.0,29240.0,0.04165255]
["bitfinex-derivatives","BTCF0:USTF0",1609506002082,5.92823158,29248.0,29240.0,0.04165255]
["bitfinex-derivatives","BTCF0:USTF0",1609506002282,5.92823158,29248.0,29247.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609506002482,5.92823158,29248.0,29241.0,0.0404384]
["bitfinex-derivatives","BTCF0:USTF0",1609506002683,5.92823158,29248.0,29247.0,0.00036854]
["bitfinex-derivatives","BTCF0:USTF0",1609506003083,5.7478,29248.0,29242.0,0.04043828]
["bitfinex-derivatives","BTCF0:USTF0",1609506003282,5.7478,29248.0,29247.0,0.00036854]
["bitfinex-derivatives","BTCF0:USTF0",1609506003482,5.7478,29248.0,29243.0,0.04043868]
["bitfinex-derivatives","BTCF0:USTF0",1609506003684,0.18043158,29244.0,29243.0,0.04043868]
["bitfinex-derivatives","BTCF0:USTF0",1609506003883,0.18043158,29244.0,29242.0,0.04007027]
["bitfinex-derivatives","BTCF0:USTF0",1609506004084,0.18043158,29244.0,29240.0,0.04043911]
["bitfinex-derivatives","BTCF0:USTF0",1609506004285,0.18043158,29244.0,29243.0,0.04043938]
["bitfinex-derivatives","BTCF0:USTF0",1609506004584,0.18043158,29244.0,29241.0,0.0404388]
["bitfinex-derivatives","BTCF0:USTF0",1609506004784,0.18043158,29244.0,29243.0,0.04043859]
["bitfinex-derivatives","BTCF0:USTF0",1609506005085,0.8143,29243.0,29242.0,0.04043835]
["bitfinex-derivatives","BTCF0:USTF0",1609506005287,0.8143,29243.0,29240.0,0.0404386]
["bitfinex-derivatives","BTCF0:USTF0",1609506005685,0.8143,29243.0,29242.0,0.04044198]
["bitfinex-derivatives","BTCF0:USTF0",1609506005888,0.8143,29243.0,29241.0,0.04044401]
["bitfinex-derivatives","BTCF0:USTF0",1609506006087,0.18043158,29244.0,29242.0,0.04044515]
["bitfinex-derivatives","BTCF0:USTF0",1609506006489,3.9349,29243.0,29242.0,0.04044515]
["bitfinex-derivatives","BTCF0:USTF0",1609506006789,3.9349,29243.0,29240.0,0.04044461]
["bitfinex-derivatives","BTCF0:USTF0",1609506006989,3.9349,29243.0,29242.0,0.04044602]
["bitfinex-derivatives","BTCF0:USTF0",1609506007187,3.9349,29243.0,29241.0,0.04044602]
["bitfinex-derivatives","BTCF0:USTF0",1609506007388,0.18043158,29244.0,29242.0,0.04045034]
["bitfinex-derivatives","BTCF0:USTF0",1609506007989,0.18043158,29244.0,29239.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609506007990,1.0,29243.0,29240.0,0.04045085]
["bitfinex-derivatives","BTCF0:USTF0",1609506008193,1.0,29243.0,29242.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609506008388,1.0,29243.0,29239.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609506008689,5.4311,29243.0,29240.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609506008988,0.00041663,29242.0,29234.0,0.04144758]
["bitfinex-derivatives","BTCF0:USTF0",1609506009189,0.00041663,29242.0,29241.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609506009588,0.00041663,29242.0,29235.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609506009789,0.18043158,29236.0,29234.0,0.04107692]
["bitfinex-derivatives","BTCF0:USTF0",1609506010290,0.18043158,29236.0,29234.0,0.04144775]
["bitfinex-derivatives","BTCF0:USTF0",1609506011091,0.6423,29235.0,29234.0,0.04144775]
["bitfinex-derivatives","BTCF0:USTF0",1609506011792,0.6423,29235.0,29234.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609506011993,1.6423,29235.0,29234.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609506013896,1.82273158,29235.0,29234.0,0.18080241]
["bitfinex-derivatives","BTCF0:USTF0",1609506014095,1.82273158,29235.0,29234.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609506014296,1.82065129,29235.0,29234.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609506014495,1.18043158,29235.0,29234.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609506014695,1.0,29235.0,29233.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609506014894,1.0,29235.0,29229.0,5.424]
["bitfinex-derivatives","BTCF0:USTF0",1609506015094,1.0,29235.0,29234.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609506015295,1.0,29235.0,29234.0,0.11345166]
["bitfinex-derivatives","BTCF0:USTF0",1609506015495,1.0,29235.0,29234.0,0.11308083]
["bitfinex-derivatives","BTCF0:USTF0",1609506015795,1.0,29235.0,29234.0,0.29388324]
["bitfinex-derivatives","BTCF0:USTF0",1609506015996,0.18043158,29240.0,29234.0,0.29388324]
["bitfinex-derivatives","BTCF0:USTF0",1609506016295,0.18043158,29240.0,29235.0,0.00037081]
["bitfinex-derivatives","BTCF0:USTF0",1609506016996,1.0,29241.0,29235.0,0.00037081]
["bitfinex-derivatives","BTCF0:USTF0",1609506017798,1.0,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506017999,0.18043158,29244.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506018298,0.25913158,29254.0,29241.0,0.04202864]
["bitfinex-derivatives","BTCF0:USTF0",1609506019800,0.25913158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506020000,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506020201,1.0,29254.0,29253.0,0.18080481]
["bitfinex-derivatives","BTCF0:USTF0",1609506021901,0.00395176,29258.0,29253.0,0.32251481]
["bitfinex-derivatives","BTCF0:USTF0",1609506022201,0.36367695,29260.0,29253.0,0.32251481]
["bitfinex-derivatives","BTCF0:USTF0",1609506022401,0.36367695,29260.0,29254.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609506022700,0.36367695,29260.0,29254.0,0.04201194]
["bitfinex-derivatives","BTCF0:USTF0",1609506023101,0.36367695,29260.0,29254.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609506023301,0.36367695,29260.0,29255.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609506023904,0.36367695,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506024103,0.36367695,29260.0,29259.0,0.29479158]
["bitfinex-derivatives","BTCF0:USTF0",1609506024403,0.36367695,29260.0,29259.0,0.29516464]
["bitfinex-derivatives","BTCF0:USTF0",1609506025004,0.36367695,29260.0,29259.0,0.39846464]
["bitfinex-derivatives","BTCF0:USTF0",1609506025205,0.36367695,29260.0,29259.0,0.29516464]
["bitfinex-derivatives","BTCF0:USTF0",1609506028307,0.6785258,29263.0,29259.0,0.29516464]
["bitfinex-derivatives","BTCF0:USTF0",1609506028809,0.6785258,29263.0,29260.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609506029610,0.96926905,29277.0,29260.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609506029810,0.96926905,29277.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506030213,0.1261,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506030411,0.68596905,29277.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506030812,0.18043158,29278.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506030813,0.01930417,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506031014,0.14978417,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506031818,1.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506032216,1.18043158,29274.0,29260.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609506032715,1.18043158,29274.0,29261.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609506033815,0.14978417,29276.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506034419,0.14978417,29276.0,29260.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609506034918,0.14978417,29276.0,29262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609506035317,0.14978417,29276.0,29263.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609506035617,0.14978417,29276.0,29264.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609506035818,0.14978417,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506036922,0.14978417,29276.0,29275.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609506037821,0.14978417,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506038122,0.13048,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506038522,0.18043158,29280.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506039823,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506047930,1.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506049932,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506051735,0.18043158,29280.0,29279.0,0.18080448]
["bitfinex-derivatives","BTCF0:USTF0",1609506053036,0.12197,29280.0,29279.0,0.18080448]
["bitfinex-derivatives","BTCF0:USTF0",1609506053838,0.12197,29280.0,29279.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609506054237,0.12197,29280.0,29279.0,0.18080448]
["bitfinex-derivatives","BTCF0:USTF0",1609506054440,0.12197,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506054639,0.12197,29280.0,29279.0,0.18080448]
["bitfinex-derivatives","BTCF0:USTF0",1609506058145,1.18043158,29285.0,29279.0,0.18080448]
["bitfinex-derivatives","BTCF0:USTF0",1609506058444,1.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506058844,1.18084771,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506059545,1.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506059745,1.18043158,29285.0,29284.0,0.18080444]
["bitfinex-derivatives","BTCF0:USTF0",1609506059946,0.18043158,29285.0,29284.0,0.18080444]
["bitfinex-derivatives","BTCF0:USTF0",1609506060547,0.18084771,29285.0,29284.0,0.18080444]
["bitfinex-derivatives","BTCF0:USTF0",1609506061548,0.00041613,29285.0,29284.0,0.91000444]
["bitfinex-derivatives","BTCF0:USTF0",1609506061746,0.38092806,29290.0,29284.0,0.18080444]
["bitfinex-derivatives","BTCF0:USTF0",1609506061946,0.38092806,29290.0,29289.0,4.3426]
["bitfinex-derivatives","BTCF0:USTF0",1609506062446,0.38092806,29290.0,29289.0,4.52303158]
["bitfinex-derivatives","BTCF0:USTF0",1609506063246,0.69246921,29292.0,29289.0,4.52303158]
["bitfinex-derivatives","BTCF0:USTF0",1609506063447,0.21946921,29292.0,29289.0,4.52303158]
["bitfinex-derivatives","BTCF0:USTF0",1609506063846,0.21946921,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506064148,0.84566114,29299.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506064346,0.84566114,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506064746,0.84566114,29299.0,29298.0,0.18080425]
["bitfinex-derivatives","BTCF0:USTF0",1609506065452,4.2225,29306.0,29299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609506065748,0.00041587,29305.0,29299.0,0.02037265]
["bitfinex-derivatives","BTCF0:USTF0",1609506065947,0.16745587,29305.0,29299.0,0.02037265]
["bitfinex-derivatives","BTCF0:USTF0",1609506066149,0.16745587,29305.0,29300.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609506066348,0.00041587,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506066947,0.00041587,29304.0,29303.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609506067349,0.00041587,29304.0,29300.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609506068148,1.0,29301.0,29300.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609506068351,1.18043158,29301.0,29300.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609506068751,1.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506068950,1.18043158,29301.0,29299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609506070052,1.0,29300.0,29299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609506070454,1.0,29300.0,29299.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506073859,0.18043158,29301.0,29299.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506076061,0.18043158,29301.0,29299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609506076261,4.3221,29300.0,29299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609506076461,4.3221,29300.0,29281.0,5.4482]
["bitfinex-derivatives","BTCF0:USTF0",1609506076761,4.3221,29300.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506077261,4.3221,29300.0,29283.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609506077462,4.3221,29300.0,29284.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609506077862,1.0,29285.0,29284.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609506078762,1.0,29285.0,29284.0,0.18080031]
["bitfinex-derivatives","BTCF0:USTF0",1609506079862,1.0,29287.0,29284.0,0.18080031]
["bitfinex-derivatives","BTCF0:USTF0",1609506080363,1.0,29287.0,29285.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609506081865,1.0,29290.0,29285.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609506082865,1.0,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506083265,1.0,29290.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506084065,1.0,29294.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506084267,1.7846,29294.0,29290.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609506084766,0.18043158,29291.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506085367,0.18043158,29291.0,29286.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609506085867,1.0,29287.0,29286.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609506087970,0.18043158,29291.0,29286.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609506088871,0.7846,29294.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506089271,0.7846,29294.0,29289.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609506089872,1.0,29290.0,29289.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609506090274,1.0,29290.0,29284.0,0.03962299]
["bitfinex-derivatives","BTCF0:USTF0",1609506090874,1.0,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506091273,1.0,29290.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506092975,1.18043158,29290.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506095979,0.18043158,29290.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506097883,1.18043158,29290.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506098483,1.0,29290.0,29289.0,0.18079785]
["bitfinex-derivatives","BTCF0:USTF0",1609506098685,1.0,29290.0,29289.0,0.22005628]
["bitfinex-derivatives","BTCF0:USTF0",1609506099986,1.0,29293.0,29289.0,0.22005628]
["bitfinex-derivatives","BTCF0:USTF0",1609506100388,1.0,29293.0,29290.0,0.03962592]
["bitfinex-derivatives","BTCF0:USTF0",1609506100686,1.0,29293.0,29290.0,0.01962592]
["bitfinex-derivatives","BTCF0:USTF0",1609506100886,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506101287,1.0,29293.0,29291.0,0.03883129]
["bitfinex-derivatives","BTCF0:USTF0",1609506101487,1.0,29293.0,29289.0,0.19837907]
["bitfinex-derivatives","BTCF0:USTF0",1609506101688,1.0,29293.0,29292.0,0.03882808]
["bitfinex-derivatives","BTCF0:USTF0",1609506101887,0.2796,29307.0,29292.0,0.03882808]
["bitfinex-derivatives","BTCF0:USTF0",1609506102087,0.2796,29307.0,29290.0,0.03882804]
["bitfinex-derivatives","BTCF0:USTF0",1609506102287,0.00041588,29304.0,29290.0,0.03882804]
["bitfinex-derivatives","BTCF0:USTF0",1609506102487,0.1072,29305.0,29290.0,0.03882804]
["bitfinex-derivatives","BTCF0:USTF0",1609506102687,0.00041588,29303.0,29290.0,0.03882804]
["bitfinex-derivatives","BTCF0:USTF0",1609506102887,0.00041588,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506103089,0.00041588,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506103288,0.00041588,29303.0,29302.0,0.18079595]
["bitfinex-derivatives","BTCF0:USTF0",1609506103587,0.00041588,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506103788,0.00041588,29304.0,29302.0,0.18079594]
["bitfinex-derivatives","BTCF0:USTF0",1609506104188,0.28763158,29305.0,29303.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1609506105891,1.0,29304.0,29303.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1609506108592,1.0,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506108792,1.0,29304.0,29303.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1609506109995,0.1072,29305.0,29303.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1609506110193,0.18043158,29306.0,29303.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1609506110997,0.18043158,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506111395,0.18043158,29306.0,29305.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1609506115104,1.18043158,29309.0,29305.0,0.1807959]
["bitfinex-derivatives","BTCF0:USTF0",1609506115503,1.18043158,29309.0,29306.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1609506116006,0.18043158,29309.0,29306.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1609506116507,1.0,29310.0,29306.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1609506117109,1.0,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506117609,1.0,29310.0,29309.0,0.18079585]
["bitfinex-derivatives","BTCF0:USTF0",1609506117909,0.2814,29312.0,29309.0,0.18079585]
["bitfinex-derivatives","BTCF0:USTF0",1609506118409,0.2814,29312.0,29310.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609506119911,1.0,29311.0,29310.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609506121913,1.0,29311.0,29302.0,0.03880778]
["bitfinex-derivatives","BTCF0:USTF0",1609506122113,1.0,29311.0,29310.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609506122313,1.0,29311.0,29303.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609506122512,1.0,29311.0,29310.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609506122813,1.0,29311.0,29304.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609506123113,1.0,29311.0,29310.0,0.18079577]
["bitfinex-derivatives","BTCF0:USTF0",1609506123314,1.0,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506123615,1.0,29311.0,29310.0,0.18079577]
["bitfinex-derivatives","BTCF0:USTF0",1609506124616,1.0,29311.0,29310.0,4.67589577]
["bitfinex-derivatives","BTCF0:USTF0",1609506125716,1.0,29311.0,29310.0,4.49546419]
["bitfinex-derivatives","BTCF0:USTF0",1609506125917,1.0,29318.0,29310.0,4.49546419]
["bitfinex-derivatives","BTCF0:USTF0",1609506126419,1.0,29318.0,29311.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609506127119,1.0,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506127520,1.0,29318.0,29317.0,0.18079573]
["bitfinex-derivatives","BTCF0:USTF0",1609506127923,0.97132096,29334.0,29317.0,0.18079573]
["bitfinex-derivatives","BTCF0:USTF0",1609506128121,1.0,29319.0,29317.0,0.18079573]
["bitfinex-derivatives","BTCF0:USTF0",1609506128322,1.0,29319.0,29318.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609506132126,1.0,29319.0,29318.0,4.68346415]
["bitfinex-derivatives","BTCF0:USTF0",1609506133928,0.15787,29326.0,29318.0,4.68346415]
["bitfinex-derivatives","BTCF0:USTF0",1609506134129,0.18043158,29331.0,29318.0,4.68346415]
["bitfinex-derivatives","BTCF0:USTF0",1609506134531,0.18043158,29331.0,29319.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609506135129,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506136030,1.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506137933,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506139036,0.18043158,29331.0,29318.0,4.6831]
["bitfinex-derivatives","BTCF0:USTF0",1609506139239,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506139637,0.18043158,29323.0,29322.0,0.18079921]
["bitfinex-derivatives","BTCF0:USTF0",1609506140938,0.10616,29331.0,29322.0,0.18079921]
["bitfinex-derivatives","BTCF0:USTF0",1609506141439,0.10616,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506143944,1.10616,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506144244,1.10616,29331.0,29330.0,0.12943158]
["bitfinex-derivatives","BTCF0:USTF0",1609506150652,1.10616,29331.0,29330.0,0.12979907]
["bitfinex-derivatives","BTCF0:USTF0",1609506150952,1.1065754,29331.0,29330.0,0.12979907]
["bitfinex-derivatives","BTCF0:USTF0",1609506154053,6.1065754,29331.0,29330.0,0.12979907]
["bitfinex-derivatives","BTCF0:USTF0",1609506155455,6.1065754,29331.0,29330.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609506155856,6.1065754,29331.0,29328.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609506156058,0.1065754,29331.0,29328.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609506156358,0.1065754,29331.0,29330.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609506156558,0.1065754,29331.0,29328.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609506156758,0.1065754,29331.0,29330.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609506156958,0.00041542,29330.0,29329.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609506157258,0.10657544,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506157559,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506157760,0.18084702,29328.0,29327.0,0.18079911]
["bitfinex-derivatives","BTCF0:USTF0",1609506159059,0.18043158,29328.0,29327.0,0.18079911]
["bitfinex-derivatives","BTCF0:USTF0",1609506159259,0.18084701,29328.0,29327.0,0.18079911]
["bitfinex-derivatives","BTCF0:USTF0",1609506160060,1.18084701,29328.0,29327.0,0.18079911]
["bitfinex-derivatives","BTCF0:USTF0",1609506160273,1.00041543,29328.0,29327.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609506160560,1.10321543,29328.0,29321.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609506160960,1.10321543,29328.0,29327.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609506161162,0.00041543,29327.0,29322.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609506161364,0.28233158,29323.0,29319.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609506161563,0.28233158,29323.0,29313.0,0.33331158]
["bitfinex-derivatives","BTCF0:USTF0",1609506161763,0.28233158,29323.0,29322.0,0.00036755]
["bitfinex-derivatives","BTCF0:USTF0",1609506162062,5.1022,29320.0,29314.0,0.04035814]
["bitfinex-derivatives","BTCF0:USTF0",1609506162262,5.1022,29320.0,29313.0,0.33331158]
["bitfinex-derivatives","BTCF0:USTF0",1609506162463,5.1022,29320.0,29314.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609506163266,0.00041552,29319.0,29312.0,1.74319145]
["bitfinex-derivatives","BTCF0:USTF0",1609506163467,0.1009,29314.0,29312.0,1.66359145]
["bitfinex-derivatives","BTCF0:USTF0",1609506163766,0.1009,29314.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506164168,0.13047,29317.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506164670,0.00041555,29316.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506164869,0.69041555,29316.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506165371,0.18043158,29314.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506165571,0.28393158,29314.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506165773,0.18043158,29314.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506165973,1.18084715,29314.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506166175,1.18043158,29314.0,29313.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506166373,1.18043158,29314.0,29308.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1609506166575,1.18043158,29314.0,29313.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1609506166876,1.18043158,29314.0,29309.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1609506167275,1.18043158,29314.0,29308.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1609506167475,1.0,29314.0,29310.0,0.18079919]
["bitfinex-derivatives","BTCF0:USTF0",1609506167676,1.0,29314.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506167876,1.0,29314.0,29311.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609506168075,0.13047,29317.0,29311.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609506168876,0.13047,29317.0,29308.0,0.04035389]
["bitfinex-derivatives","BTCF0:USTF0",1609506169076,5.0,29321.0,29312.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609506169275,5.0,29321.0,29308.0,0.04035389]
["bitfinex-derivatives","BTCF0:USTF0",1609506169477,5.0,29321.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506170077,1.0,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506170278,1.0,29316.0,29315.0,0.16119913]
["bitfinex-derivatives","BTCF0:USTF0",1609506172686,1.0,29316.0,29315.0,0.93439913]
["bitfinex-derivatives","BTCF0:USTF0",1609506172886,1.0,29316.0,29315.0,0.97437357]
["bitfinex-derivatives","BTCF0:USTF0",1609506173086,1.0,29316.0,29315.0,0.81354199]
["bitfinex-derivatives","BTCF0:USTF0",1609506173690,1.0,29316.0,29315.0,0.99397357]
["bitfinex-derivatives","BTCF0:USTF0",1609506173888,1.0,29321.0,29315.0,0.99397357]
["bitfinex-derivatives","BTCF0:USTF0",1609506174588,1.0,29321.0,29316.0,0.04034001]
["bitfinex-derivatives","BTCF0:USTF0",1609506174988,1.0,29321.0,29316.0,0.03997256]
["bitfinex-derivatives","BTCF0:USTF0",1609506175190,1.0,29321.0,29317.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609506175489,1.0,29321.0,29316.0,0.04034001]
["bitfinex-derivatives","BTCF0:USTF0",1609506175690,1.0,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506175893,0.10725,29323.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506176091,1.10725,29323.0,29320.0,0.180799]
["bitfinex-derivatives","BTCF0:USTF0",1609506176493,1.10725,29323.0,29322.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1609506176994,1.10725,29323.0,29322.0,3.85686742]
["bitfinex-derivatives","BTCF0:USTF0",1609506177295,1.10725,29323.0,29322.0,3.8968309]
["bitfinex-derivatives","BTCF0:USTF0",1609506177794,1.10725,29323.0,29322.0,3.95866742]
["bitfinex-derivatives","BTCF0:USTF0",1609506177994,1.10725,29323.0,29322.0,3.99862836]
["bitfinex-derivatives","BTCF0:USTF0",1609506177995,0.10725,29323.0,29322.0,3.99862836]
["bitfinex-derivatives","BTCF0:USTF0",1609506178196,1.0,29332.0,29322.0,7.87546688]
["bitfinex-derivatives","BTCF0:USTF0",1609506178696,1.0,29332.0,29323.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1609506178997,1.0,29332.0,29328.0,1.8148761]
["bitfinex-derivatives","BTCF0:USTF0",1609506179396,1.0,29332.0,29329.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609506179597,1.0,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506179998,1.0,29336.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506180197,1.0,29336.0,29331.0,0.18079892]
["bitfinex-derivatives","BTCF0:USTF0",1609506180697,1.0,29336.0,29332.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609506181698,1.0,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506181898,0.18043158,29339.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506182098,0.18043158,29339.0,29335.0,0.18079892]
["bitfinex-derivatives","BTCF0:USTF0",1609506182299,0.18043158,29339.0,29336.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609506183700,0.17835802,29339.0,29336.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609506183900,0.1017,29348.0,29336.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609506184101,0.1017,29348.0,29332.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609506184301,0.18043158,29337.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506184801,0.18043158,29337.0,29334.0,0.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609506185903,1.0,29335.0,29334.0,0.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609506191709,5.0684,29335.0,29334.0,0.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609506191908,10.0684,29335.0,29334.0,0.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609506192110,10.22223,29335.0,29334.0,0.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609506192309,10.22223,29335.0,29329.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506192609,10.22223,29335.0,29328.0,1.81111374]
["bitfinex-derivatives","BTCF0:USTF0",1609506192911,0.18043158,29331.0,29328.0,1.80458255]
["bitfinex-derivatives","BTCF0:USTF0",1609506193312,0.18043158,29331.0,29329.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506195014,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506195314,0.18043158,29331.0,29330.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609506197917,1.18043158,29331.0,29330.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609506198118,1.17835766,29331.0,29330.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609506203921,0.17835766,29331.0,29330.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609506205924,1.17835766,29331.0,29330.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609506206525,1.17835766,29331.0,29330.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609506206825,1.17877301,29331.0,29321.0,0.0409501]
["bitfinex-derivatives","BTCF0:USTF0",1609506207025,0.18043158,29322.0,29321.0,0.0409501]
["bitfinex-derivatives","BTCF0:USTF0",1609506207227,0.18043158,29322.0,29321.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506207425,0.18043158,29322.0,29320.0,1.77662424]
["bitfinex-derivatives","BTCF0:USTF0",1609506207626,0.18043158,29322.0,29321.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506209532,0.17835721,29322.0,29321.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506211135,0.17835721,29322.0,29321.0,0.18080038]
["bitfinex-derivatives","BTCF0:USTF0",1609506212038,1.17835721,29322.0,29321.0,0.18080038]
["bitfinex-derivatives","BTCF0:USTF0",1609506212438,1.17835721,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506212639,1.17835721,29322.0,29321.0,0.18080036]
["bitfinex-derivatives","BTCF0:USTF0",1609506214841,1.17835721,29322.0,29321.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506215243,1.17835721,29322.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506215443,1.17835721,29322.0,29321.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506215644,1.17835721,29322.0,29318.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506215843,1.17835721,29322.0,29319.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609506216043,1.17835721,29322.0,29321.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506216244,1.17835721,29322.0,29320.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506216444,1.17835721,29322.0,29321.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506217047,1.17835721,29322.0,29320.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609506217245,1.17835721,29322.0,29321.0,0.18080039]
["bitfinex-derivatives","BTCF0:USTF0",1609506219949,0.17835721,29322.0,29321.0,0.18080039]
["bitfinex-derivatives","BTCF0:USTF0",1609506224051,1.17835721,29322.0,29321.0,0.18080039]
["bitfinex-derivatives","BTCF0:USTF0",1609506227855,1.17628271,29322.0,29321.0,0.18080039]
["bitfinex-derivatives","BTCF0:USTF0",1609506232158,1.17628271,29322.0,29321.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609506232660,1.17628271,29322.0,29320.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506232861,1.17628271,29322.0,29321.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506233460,1.17628271,29322.0,29319.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609506233461,1.17628271,29322.0,29320.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506233662,1.17628271,29322.0,29321.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506234061,1.0,29321.0,29318.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506234261,1.0,29321.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506234463,1.0,29321.0,29319.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506234863,1.0,29321.0,29316.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506235062,1.0,29321.0,29320.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506235261,1.13996,29321.0,29315.0,1.6093093]
["bitfinex-derivatives","BTCF0:USTF0",1609506235561,0.18043158,29316.0,29315.0,1.6093093]
["bitfinex-derivatives","BTCF0:USTF0",1609506235761,0.97243158,29316.0,29315.0,1.6096781]
["bitfinex-derivatives","BTCF0:USTF0",1609506235963,1.97243158,29316.0,29315.0,1.6096781]
["bitfinex-derivatives","BTCF0:USTF0",1609506236863,1.97243158,29316.0,29315.0,1.65022102]
["bitfinex-derivatives","BTCF0:USTF0",1609506237064,1.97243158,29316.0,29315.0,1.6096781]
["bitfinex-derivatives","BTCF0:USTF0",1609506238065,1.0,29316.0,29315.0,1.6096781]
["bitfinex-derivatives","BTCF0:USTF0",1609506238466,1.0,29316.0,29315.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506238965,1.0,29316.0,29308.0,0.04091267]
["bitfinex-derivatives","BTCF0:USTF0",1609506239166,1.0,29316.0,29308.0,0.04054387]
["bitfinex-derivatives","BTCF0:USTF0",1609506239367,1.0,29316.0,29309.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609506239568,1.0,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506239968,0.13996,29321.0,29314.0,0.04090835]
["bitfinex-derivatives","BTCF0:USTF0",1609506240168,0.1035,29332.0,29314.0,0.04090835]
["bitfinex-derivatives","BTCF0:USTF0",1609506240571,0.00041549,29327.0,29314.0,0.04053957]
["bitfinex-derivatives","BTCF0:USTF0",1609506240769,0.00041549,29327.0,29315.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506240969,0.00041549,29327.0,29314.0,0.04090836]
["bitfinex-derivatives","BTCF0:USTF0",1609506241569,0.00041549,29327.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506241970,1.0,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506242371,1.0,29318.0,29317.0,0.18080037]
["bitfinex-derivatives","BTCF0:USTF0",1609506242584,1.0,29318.0,29317.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506243172,1.0,29318.0,29310.0,0.04090982]
["bitfinex-derivatives","BTCF0:USTF0",1609506243472,1.0,29318.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506243873,1.0,29318.0,29314.0,0.04091058]
["bitfinex-derivatives","BTCF0:USTF0",1609506244073,5.4198,29320.0,29314.0,0.04091058]
["bitfinex-derivatives","BTCF0:USTF0",1609506244774,5.4198,29320.0,29310.0,0.04091027]
["bitfinex-derivatives","BTCF0:USTF0",1609506244973,5.4198,29320.0,29315.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506245178,5.4198,29320.0,29311.0,0.04091025]
["bitfinex-derivatives","BTCF0:USTF0",1609506245375,5.4198,29320.0,29316.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506245774,5.4198,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506245975,1.0,29317.0,29315.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506246975,1.0,29317.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506247278,1.0,29317.0,29316.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506247477,1.18043158,29317.0,29315.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506247778,1.18043158,29317.0,29316.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506248279,1.18043158,29317.0,29315.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506248681,1.28193158,29317.0,29315.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506249782,1.18043158,29317.0,29315.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609506249981,1.0,29316.0,29310.0,1.85477448]
["bitfinex-derivatives","BTCF0:USTF0",1609506250181,1.7982,29316.0,29310.0,1.85440565]
["bitfinex-derivatives","BTCF0:USTF0",1609506250382,1.7982,29316.0,29311.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609506251082,1.79612493,29316.0,29311.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609506251281,0.7982,29316.0,29311.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609506251482,0.18043158,29312.0,29309.0,0.04092628]
["bitfinex-derivatives","BTCF0:USTF0",1609506251683,0.18043158,29312.0,29309.0,0.0405574]
["bitfinex-derivatives","BTCF0:USTF0",1609506252084,0.18043158,29312.0,29310.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609506252287,0.18043158,29312.0,29309.0,0.04092628]
["bitfinex-derivatives","BTCF0:USTF0",1609506253586,3.9351,29311.0,29309.0,0.04092628]
["bitfinex-derivatives","BTCF0:USTF0",1609506253986,3.9351,29311.0,29309.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609506254287,3.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506254788,3.9351,29311.0,29309.0,0.0409289]
["bitfinex-derivatives","BTCF0:USTF0",1609506255087,3.9351,29311.0,29309.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1609506255288,3.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506255691,3.9351,29311.0,29309.0,0.0409289]
["bitfinex-derivatives","BTCF0:USTF0",1609506256091,3.9351,29311.0,29309.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506256593,3.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506256793,3.9351,29311.0,29309.0,0.04056028]
["bitfinex-derivatives","BTCF0:USTF0",1609506256992,3.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506257193,3.9351,29311.0,29309.0,0.04092918]
["bitfinex-derivatives","BTCF0:USTF0",1609506257494,4.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506257793,4.9351,29311.0,29309.0,0.04092918]
["bitfinex-derivatives","BTCF0:USTF0",1609506257992,4.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506258393,4.9351,29311.0,29309.0,0.04092918]
["bitfinex-derivatives","BTCF0:USTF0",1609506258693,4.9351,29311.0,29310.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609506259194,4.9351,29311.0,29309.0,0.04092921]
["bitfinex-derivatives","BTCF0:USTF0",1609506259494,4.9351,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506259793,4.9351,29311.0,29309.0,0.04092921]
["bitfinex-derivatives","BTCF0:USTF0",1609506260096,4.9351,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506260493,4.9351,29311.0,29309.0,0.04092921]
["bitfinex-derivatives","BTCF0:USTF0",1609506260794,4.9351,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506260993,4.9351,29311.0,29309.0,0.04092921]
["bitfinex-derivatives","BTCF0:USTF0",1609506261294,4.9351,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506261596,4.9351,29311.0,29309.0,0.04092921]
["bitfinex-derivatives","BTCF0:USTF0",1609506261894,1.0,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506262393,1.0,29311.0,29309.0,0.04092921]
["bitfinex-derivatives","BTCF0:USTF0",1609506262597,1.0,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506262796,0.99792486,29311.0,29310.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609506263095,1.0,29311.0,29310.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609506263796,1.0,29311.0,29309.0,0.04092915]
["bitfinex-derivatives","BTCF0:USTF0",1609506263797,6.179,29311.0,29309.0,0.04092915]
["bitfinex-derivatives","BTCF0:USTF0",1609506263997,6.179,29311.0,29310.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609506264399,6.179,29311.0,29310.0,0.04089856]
["bitfinex-derivatives","BTCF0:USTF0",1609506264696,6.179,29311.0,29308.0,0.04089831]
["bitfinex-derivatives","BTCF0:USTF0",1609506264897,1.0,29311.0,29308.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609506265100,0.18043158,29312.0,29310.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609506265298,0.18043158,29312.0,29309.0,0.04089981]
["bitfinex-derivatives","BTCF0:USTF0",1609506265498,0.18043158,29312.0,29311.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506265699,0.18043158,29312.0,29310.0,0.04088385]
["bitfinex-derivatives","BTCF0:USTF0",1609506265999,0.18043158,29312.0,29311.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506266500,0.18043158,29312.0,29310.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609506266799,0.18043158,29312.0,29311.0,0.00036877]
["bitfinex-derivatives","BTCF0:USTF0",1609506267099,1.0,29311.0,29308.0,0.04088205]
["bitfinex-derivatives","BTCF0:USTF0",1609506267299,1.0,29311.0,29308.0,0.04051328]
["bitfinex-derivatives","BTCF0:USTF0",1609506267600,0.18043158,29309.0,29308.0,0.22131363]
["bitfinex-derivatives","BTCF0:USTF0",1609506268101,0.18043158,29309.0,29308.0,2.03915805]
["bitfinex-derivatives","BTCF0:USTF0",1609506269503,0.15043158,29309.0,29308.0,2.03915805]
["bitfinex-derivatives","BTCF0:USTF0",1609506272307,0.15043158,29309.0,29308.0,2.03878928]
["bitfinex-derivatives","BTCF0:USTF0",1609506272506,0.15043158,29309.0,29308.0,2.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1609506273209,1.15043158,29309.0,29308.0,2.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1609506273409,1.14835655,29309.0,29308.0,2.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1609506285727,1.14835655,29309.0,29308.0,1.85872645]
["bitfinex-derivatives","BTCF0:USTF0",1609506287030,1.14628152,29309.0,29308.0,1.85872645]
["bitfinex-derivatives","BTCF0:USTF0",1609506295042,0.14628152,29309.0,29308.0,1.85872645]
["bitfinex-derivatives","BTCF0:USTF0",1609506295237,1.14628152,29309.0,29308.0,1.85872645]
["bitfinex-derivatives","BTCF0:USTF0",1609506296541,6.80548152,29309.0,29308.0,1.85872645]
["bitfinex-derivatives","BTCF0:USTF0",1609506299445,6.90638152,29309.0,29308.0,1.85872645]
["bitfinex-derivatives","BTCF0:USTF0",1609506299644,6.80548152,29309.0,29308.0,1.80952645]
["bitfinex-derivatives","BTCF0:USTF0",1609506301947,6.80548152,29309.0,29308.0,1.84842555]
["bitfinex-derivatives","BTCF0:USTF0",1609506302547,1.14628152,29309.0,29308.0,1.84842555]
["bitfinex-derivatives","BTCF0:USTF0",1609506302747,1.14628152,29309.0,29308.0,1.80952645]
["bitfinex-derivatives","BTCF0:USTF0",1609506303149,1.14628152,29309.0,29308.0,1.84842544]
["bitfinex-derivatives","BTCF0:USTF0",1609506303849,1.14628152,29309.0,29308.0,2.02885702]
["bitfinex-derivatives","BTCF0:USTF0",1609506304750,1.0,29309.0,29308.0,2.02885702]
["bitfinex-derivatives","BTCF0:USTF0",1609506304951,1.0,29309.0,29308.0,4.24609932]
["bitfinex-derivatives","BTCF0:USTF0",1609506305150,0.0041137,29319.0,29308.0,4.24609932]
["bitfinex-derivatives","BTCF0:USTF0",1609506305651,0.0041137,29319.0,29309.0,0.03924733]
["bitfinex-derivatives","BTCF0:USTF0",1609506305849,0.0041137,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506306051,0.00413942,29327.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506306451,0.56759017,29328.0,29321.0,5.4743]
["bitfinex-derivatives","BTCF0:USTF0",1609506306651,0.56759017,29328.0,29322.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609506307051,0.56759017,29328.0,29322.0,1.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609506307450,0.56759017,29328.0,29323.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609506307852,0.56759017,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506308255,0.56759017,29328.0,29327.0,0.18079636]
["bitfinex-derivatives","BTCF0:USTF0",1609506309254,0.18043158,29334.0,29327.0,0.18079636]
["bitfinex-derivatives","BTCF0:USTF0",1609506309555,0.07588005,29339.0,29330.0,4.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609506309955,0.07588005,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506310158,0.126,29342.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506310358,0.97190318,29348.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506310558,0.1022,29346.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506310760,0.1022,29346.0,29338.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506310959,0.26469533,29346.0,29338.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506311161,1.0,29339.0,29338.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506311559,1.0,29339.0,29338.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506311962,1.18043158,29339.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506313061,1.0,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506314064,1.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506315168,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506319273,0.17835805,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506319971,0.18043158,29340.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506320173,0.18043158,29340.0,29335.0,0.89103158]
["bitfinex-derivatives","BTCF0:USTF0",1609506321275,0.18043158,29340.0,29335.0,0.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609506322175,0.18043158,29337.0,29335.0,0.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609506325077,1.18043158,29337.0,29335.0,0.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609506325277,1.0,29337.0,29335.0,0.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609506329083,1.0,29336.0,29335.0,0.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609506329585,1.0,29336.0,29335.0,0.87459899]
["bitfinex-derivatives","BTCF0:USTF0",1609506330286,1.0,29336.0,29335.0,0.87423158]
["bitfinex-derivatives","BTCF0:USTF0",1609506330585,1.0,29336.0,29335.0,0.87459891]
["bitfinex-derivatives","BTCF0:USTF0",1609506331085,1.0,29337.0,29335.0,0.87459891]
["bitfinex-derivatives","BTCF0:USTF0",1609506331488,1.0,29337.0,29336.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609506333091,0.18043158,29339.0,29336.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609506333590,0.00041533,29345.0,29336.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609506333990,0.00041533,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506334190,0.16208,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506334392,0.1024,29348.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506334795,0.00041522,29347.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506334992,0.13335522,29347.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506335291,1.0,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506335592,1.0,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506335791,1.00041521,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506335993,1.18084679,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506338195,0.38084679,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506338397,1.0,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506339998,1.18043158,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506340500,0.18043158,29345.0,29344.0,0.18079888]
["bitfinex-derivatives","BTCF0:USTF0",1609506341802,0.18043158,29345.0,29341.0,5.03289888]
["bitfinex-derivatives","BTCF0:USTF0",1609506342002,0.103,29346.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506342302,0.00041522,29344.0,29342.0,0.18079889]
["bitfinex-derivatives","BTCF0:USTF0",1609506342602,0.00041522,29345.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506342803,0.103,29346.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506343202,0.00041521,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506343403,0.00041521,29345.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506343703,0.00041521,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506343903,0.00041521,29345.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506344103,0.18084679,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506346407,1.18084679,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506347908,1.18043158,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506348107,1.18084679,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506352617,1.28174679,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506352817,1.18084679,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506355319,1.18041475,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506358425,1.17999954,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506359725,1.18041474,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506362130,1.17999954,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506364133,1.17999954,29344.0,29343.0,5.39976731]
["bitfinex-derivatives","BTCF0:USTF0",1609506364432,1.17999954,29344.0,29343.0,5.43969367]
["bitfinex-derivatives","BTCF0:USTF0",1609506366434,0.17999954,29344.0,29343.0,5.43969367]
["bitfinex-derivatives","BTCF0:USTF0",1609506367836,0.17999954,29344.0,29343.0,5.39976731]
["bitfinex-derivatives","BTCF0:USTF0",1609506368536,1.17999954,29344.0,29343.0,5.39976731]
["bitfinex-derivatives","BTCF0:USTF0",1609506369737,1.17792643,29344.0,29343.0,5.39976731]
["bitfinex-derivatives","BTCF0:USTF0",1609506374644,1.17792643,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506376448,0.17792643,29344.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506379057,0.1024,29346.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506379253,0.13294,29347.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506379452,0.1025,29352.0,29343.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609506379653,0.1025,29352.0,29340.0,1.81915518]
["bitfinex-derivatives","BTCF0:USTF0",1609506379654,0.1025,29352.0,29341.0,4.01976466]
["bitfinex-derivatives","BTCF0:USTF0",1609506379854,0.00041517,29351.0,29344.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506380053,0.16995517,29351.0,29342.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506380254,0.16995517,29351.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506380454,0.16995517,29351.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506380656,0.1016,29349.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506380855,0.1016,29349.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506381057,0.00041517,29348.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506382258,0.18043158,29346.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506382459,1.28283158,29346.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506382658,1.28324675,29346.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506383059,1.28324675,29346.0,29343.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506383261,1.28324675,29346.0,29345.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506383461,0.00041517,29345.0,29344.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506383661,1.28324675,29346.0,29342.0,5.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609506383963,0.00041519,29345.0,29344.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506384364,0.00041519,29345.0,29343.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506384564,1.00041519,29345.0,29344.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506384763,1.0,29345.0,29344.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506384964,1.00041518,29345.0,29343.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506385265,1.00041518,29345.0,29344.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506386064,1.0,29345.0,29344.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506386265,1.00041518,29345.0,29343.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506386464,0.00041518,29345.0,29343.0,4.82816468]
["bitfinex-derivatives","BTCF0:USTF0",1609506386664,0.00041518,29345.0,29344.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609506388267,0.00041518,29345.0,29344.0,0.18079626]
["bitfinex-derivatives","BTCF0:USTF0",1609506388667,0.00041518,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506388866,0.00041518,29345.0,29344.0,0.18079626]
["bitfinex-derivatives","BTCF0:USTF0",1609506389767,0.28243158,29346.0,29344.0,0.18079626]
["bitfinex-derivatives","BTCF0:USTF0",1609506389967,0.00041519,29345.0,29344.0,0.18079626]
["bitfinex-derivatives","BTCF0:USTF0",1609506390166,0.00041519,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506390467,1.00041519,29345.0,29344.0,0.1807962]
["bitfinex-derivatives","BTCF0:USTF0",1609506391068,1.0,29345.0,29344.0,0.1807962]
["bitfinex-derivatives","BTCF0:USTF0",1609506391269,0.97041518,29345.0,29344.0,0.1807962]
["bitfinex-derivatives","BTCF0:USTF0",1609506391668,1.00041518,29345.0,29344.0,5.0168962]
["bitfinex-derivatives","BTCF0:USTF0",1609506392270,1.00041518,29345.0,29344.0,0.1807962]
["bitfinex-derivatives","BTCF0:USTF0",1609506395173,1.00041518,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506395373,1.00041518,29345.0,29344.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609506395673,0.00041518,29345.0,29344.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609506397678,0.00041518,29345.0,29344.0,4.95229621]
["bitfinex-derivatives","BTCF0:USTF0",1609506399382,0.10261518,29345.0,29344.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609506399790,1.10261518,29345.0,29344.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609506404691,5.52431518,29345.0,29344.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506404989,5.52431518,29345.0,29340.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506405289,0.00041518,29344.0,29340.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506405690,1.0,29341.0,29340.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506405891,1.1022,29341.0,29339.0,1.41157088]
["bitfinex-derivatives","BTCF0:USTF0",1609506406491,0.18043158,29340.0,29339.0,1.41157088]
["bitfinex-derivatives","BTCF0:USTF0",1609506406893,0.18043158,29340.0,29339.0,1.41193547]
["bitfinex-derivatives","BTCF0:USTF0",1609506407091,0.18084677,29340.0,29339.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609506407494,0.1018,29339.0,29338.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609506407695,1.18084677,29340.0,29339.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609506407894,1.18043158,29340.0,29339.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609506408095,1.17877343,29340.0,29339.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609506408897,1.17877345,29340.0,29338.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506409097,0.1028,29339.0,29338.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506409297,0.1028,29339.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506409499,0.10321523,29339.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506409698,1.00041523,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506409899,1.00041523,29338.0,29331.0,6.76278899]
["bitfinex-derivatives","BTCF0:USTF0",1609506410099,1.00041523,29338.0,29337.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506410299,1.0,29338.0,29333.0,0.03922984]
["bitfinex-derivatives","BTCF0:USTF0",1609506410600,1.00041525,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506410802,1.00041525,29338.0,29336.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506411001,1.00041525,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506411304,1.0,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506411501,1.00041525,29338.0,29336.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506411902,1.00041525,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506412104,1.00041525,29338.0,29336.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506412302,1.00041525,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506412503,1.18084683,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506412705,1.18043158,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506412904,1.18084684,29338.0,29336.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506413205,1.18084684,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506413406,1.18084684,29338.0,29336.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506413605,1.18084684,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506413807,1.18043158,29338.0,29337.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609506414206,1.95723158,29338.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506414408,1.18043158,29338.0,29337.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506414708,1.18043158,29338.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506414908,1.18043158,29338.0,29337.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506415207,1.18043158,29338.0,29336.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506415609,1.0,29337.0,29336.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506423522,1.0,29337.0,29333.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609506424323,1.0,29337.0,29332.0,0.15427466]
["bitfinex-derivatives","BTCF0:USTF0",1609506424624,1.0,29337.0,29329.0,1.81386784]
["bitfinex-derivatives","BTCF0:USTF0",1609506424625,0.18043158,29330.0,29329.0,1.81386784]
["bitfinex-derivatives","BTCF0:USTF0",1609506424824,0.28153158,29330.0,29329.0,1.81386784]
["bitfinex-derivatives","BTCF0:USTF0",1609506425025,0.28153158,29330.0,29329.0,1.81423247]
["bitfinex-derivatives","BTCF0:USTF0",1609506425425,0.28153158,29330.0,29329.0,1.62923247]
["bitfinex-derivatives","BTCF0:USTF0",1609506425628,1.28153158,29330.0,29327.0,4.27656463]
["bitfinex-derivatives","BTCF0:USTF0",1609506425827,1.28153158,29330.0,29327.0,4.27556463]
["bitfinex-derivatives","BTCF0:USTF0",1609506426127,1.28153158,29330.0,29328.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609506427731,1.0,29329.0,29328.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609506428133,5.9688261,29329.0,29328.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609506428332,5.9688261,29329.0,29324.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609506428533,5.9709,29329.0,29321.0,2.05678386]
["bitfinex-derivatives","BTCF0:USTF0",1609506428732,0.18043158,29322.0,29321.0,1.93878386]
["bitfinex-derivatives","BTCF0:USTF0",1609506428932,0.32062158,29322.0,29321.0,1.93878386]
["bitfinex-derivatives","BTCF0:USTF0",1609506429132,0.32062158,29322.0,29321.0,1.84078386]
["bitfinex-derivatives","BTCF0:USTF0",1609506429334,4.31859,29322.0,29321.0,1.84114847]
["bitfinex-derivatives","BTCF0:USTF0",1609506429635,4.31859,29322.0,29321.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609506429933,4.42079,29322.0,29321.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609506430135,4.42079,29322.0,29316.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609506430333,4.42079,29322.0,29315.0,2.26529565]
["bitfinex-derivatives","BTCF0:USTF0",1609506430334,4.42079,29322.0,29321.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609506430636,5.42079,29322.0,29317.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609506430836,5.42079,29322.0,29321.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609506430837,5.601637,29322.0,29321.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609506431035,0.00041544,29321.0,29318.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609506431235,0.1017,29320.0,29318.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609506431436,3.8837,29313.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506431736,3.8837,29313.0,29307.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609506432436,1.0,29308.0,29307.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609506432839,1.18043158,29308.0,29307.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609506433738,1.28343158,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506433939,1.28343158,29308.0,29307.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609506434137,1.28343158,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506434439,0.99703158,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506435644,0.89403158,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506436344,0.89403158,29308.0,29307.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609506436551,0.89403158,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506436743,0.7136,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506438147,0.71152522,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506440749,0.8919568,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506450769,0.71152522,29308.0,29307.0,0.00072896]
["bitfinex-derivatives","BTCF0:USTF0",1609506451268,0.02927104,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506451667,0.02927104,29307.0,29306.0,0.1807961]
["bitfinex-derivatives","BTCF0:USTF0",1609506454471,0.02927104,29307.0,29306.0,5.5587961]
["bitfinex-derivatives","BTCF0:USTF0",1609506454771,0.02927104,29307.0,29306.0,5.59754025]
["bitfinex-derivatives","BTCF0:USTF0",1609506454973,0.02719676,29307.0,29306.0,5.59754025]
["bitfinex-derivatives","BTCF0:USTF0",1609506455373,0.02719676,29307.0,29306.0,5.69974025]
["bitfinex-derivatives","BTCF0:USTF0",1609506456478,0.02719676,29307.0,29306.0,6.69974025]
["bitfinex-derivatives","BTCF0:USTF0",1609506456777,0.14019,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506456976,4.6404,29325.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506457178,1.0,29329.0,29321.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609506457377,1.0,29329.0,29322.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609506458479,4.16187,29330.0,29322.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609506458780,4.16187,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506459280,4.16187,29330.0,29329.0,0.18079588]
["bitfinex-derivatives","BTCF0:USTF0",1609506461283,4.16187,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506461784,4.16187,29330.0,29329.0,0.18079582]
["bitfinex-derivatives","BTCF0:USTF0",1609506462584,0.13027,29330.0,29329.0,0.18079582]
["bitfinex-derivatives","BTCF0:USTF0",1609506463086,1.18043158,29331.0,29329.0,0.18079582]
["bitfinex-derivatives","BTCF0:USTF0",1609506463485,1.18043158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506463687,1.28303158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506463889,0.7709,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506466495,1.7709,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506466796,1.7709,29330.0,29329.0,0.18079582]
["bitfinex-derivatives","BTCF0:USTF0",1609506467399,1.7709,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506468501,0.18043158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506468803,0.18043158,29331.0,29329.0,0.18079581]
["bitfinex-derivatives","BTCF0:USTF0",1609506469102,0.18043158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506470402,1.0,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506470702,1.6573,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506470903,1.6573,29330.0,29329.0,0.18079581]
["bitfinex-derivatives","BTCF0:USTF0",1609506473505,1.0,29330.0,29329.0,0.18079581]
["bitfinex-derivatives","BTCF0:USTF0",1609506479311,1.0,29330.0,29329.0,0.15369581]
["bitfinex-derivatives","BTCF0:USTF0",1609506484218,1.0,29330.0,29322.0,4.39689581]
["bitfinex-derivatives","BTCF0:USTF0",1609506484418,0.18043158,29331.0,29322.0,4.39689581]
["bitfinex-derivatives","BTCF0:USTF0",1609506484619,0.18043158,29331.0,29323.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609506484820,0.00041531,29329.0,29323.0,0.03901988]
["bitfinex-derivatives","BTCF0:USTF0",1609506485020,0.00041531,29330.0,29323.0,0.03901988]
["bitfinex-derivatives","BTCF0:USTF0",1609506485220,0.00041531,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506485523,0.00041529,29329.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506485721,0.6966,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506485921,0.6966,29327.0,29326.0,0.03901843]
["bitfinex-derivatives","BTCF0:USTF0",1609506486522,1.6966,29327.0,29326.0,0.03901843]
["bitfinex-derivatives","BTCF0:USTF0",1609506486822,1.0,29327.0,29326.0,0.03901843]
["bitfinex-derivatives","BTCF0:USTF0",1609506487024,1.0,29327.0,29326.0,4.77481843]
["bitfinex-derivatives","BTCF0:USTF0",1609506487322,1.0,29327.0,29326.0,4.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609506487524,1.0,29327.0,29326.0,4.91623158]
["bitfinex-derivatives","BTCF0:USTF0",1609506487724,1.0,29327.0,29326.0,4.9552494]
["bitfinex-derivatives","BTCF0:USTF0",1609506488525,0.79816075,29338.0,29326.0,4.9552494]
["bitfinex-derivatives","BTCF0:USTF0",1609506488724,0.61772917,29338.0,29326.0,5.02865798]
["bitfinex-derivatives","BTCF0:USTF0",1609506489024,0.61772917,29338.0,29327.0,0.11242446]
["bitfinex-derivatives","BTCF0:USTF0",1609506489425,0.61772917,29338.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506489826,0.61772917,29338.0,29336.0,0.2194422]
["bitfinex-derivatives","BTCF0:USTF0",1609506490027,0.61772917,29338.0,29336.0,0.03901062]
["bitfinex-derivatives","BTCF0:USTF0",1609506490629,0.61772917,29338.0,29333.0,0.03879298]
["bitfinex-derivatives","BTCF0:USTF0",1609506490828,0.61772917,29338.0,29336.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506491029,0.61772917,29338.0,29334.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506491228,0.61772917,29338.0,29336.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506491428,0.61772917,29338.0,29336.0,0.18079518]
["bitfinex-derivatives","BTCF0:USTF0",1609506491628,0.61772917,29338.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506491827,0.61772917,29338.0,29336.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506492329,0.61772917,29338.0,29333.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506492529,0.61772917,29338.0,29336.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506492828,0.61772917,29338.0,29334.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506493029,0.01049919,29342.0,29334.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506493229,0.01049919,29342.0,29333.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609506493429,0.01049919,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506493730,4.3987,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506493929,4.3987,29345.0,29341.0,0.18079516]
["bitfinex-derivatives","BTCF0:USTF0",1609506494131,4.3987,29345.0,29342.0,0.00036358]
["bitfinex-derivatives","BTCF0:USTF0",1609506494933,4.3987,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506495333,0.1007,29346.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506495633,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506495835,0.18043158,29342.0,29341.0,0.14453158]
["bitfinex-derivatives","BTCF0:USTF0",1609506496132,0.18043158,29342.0,29341.0,0.14489516]
["bitfinex-derivatives","BTCF0:USTF0",1609506496433,0.18043158,29342.0,29341.0,0.14453158]
["bitfinex-derivatives","BTCF0:USTF0",1609506496633,1.18043158,29342.0,29341.0,0.14453158]
["bitfinex-derivatives","BTCF0:USTF0",1609506497033,6.64243158,29342.0,29341.0,0.14453158]
["bitfinex-derivatives","BTCF0:USTF0",1609506501937,6.64243158,29342.0,29341.0,0.14489499]
["bitfinex-derivatives","BTCF0:USTF0",1609506502438,1.18043158,29342.0,29341.0,0.14489499]
["bitfinex-derivatives","BTCF0:USTF0",1609506509248,1.0,29342.0,29341.0,0.14489499]
["bitfinex-derivatives","BTCF0:USTF0",1609506509549,1.0,29342.0,29341.0,4.58859499]
["bitfinex-derivatives","BTCF0:USTF0",1609506510450,1.20080286,29351.0,29341.0,4.58859499]
["bitfinex-derivatives","BTCF0:USTF0",1609506511049,1.20080286,29351.0,29342.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609506511550,1.20080286,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506511850,1.20080286,29351.0,29350.0,0.18079494]
["bitfinex-derivatives","BTCF0:USTF0",1609506512451,0.20080286,29351.0,29350.0,0.18079494]
["bitfinex-derivatives","BTCF0:USTF0",1609506513152,0.16954,29351.0,29350.0,0.18079494]
["bitfinex-derivatives","BTCF0:USTF0",1609506513651,1.0,29356.0,29350.0,0.18079494]
["bitfinex-derivatives","BTCF0:USTF0",1609506514151,1.0,29356.0,29351.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506514451,1.0,29354.0,29344.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506514751,1.0,29354.0,29352.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506514953,1.0,29354.0,29345.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506515152,1.17262,29354.0,29345.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506515354,1.17262,29354.0,29353.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506515553,1.17262,29354.0,29346.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506515754,1.35305158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506515954,1.35305158,29354.0,29353.0,0.18079489]
["bitfinex-derivatives","BTCF0:USTF0",1609506516456,0.35305158,29354.0,29353.0,0.16699489]
["bitfinex-derivatives","BTCF0:USTF0",1609506519561,1.03375158,29354.0,29353.0,0.16699489]
["bitfinex-derivatives","BTCF0:USTF0",1609506520866,2.03375158,29354.0,29353.0,0.16699489]
["bitfinex-derivatives","BTCF0:USTF0",1609506521465,2.06345158,29354.0,29353.0,0.16699489]
["bitfinex-derivatives","BTCF0:USTF0",1609506524568,2.06345158,29354.0,29353.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506524867,2.06345158,29354.0,29341.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506525068,1.38275158,29354.0,29353.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506525270,6.73965158,29354.0,29353.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609506525471,6.74006662,29354.0,29338.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609506525669,6.74006662,29354.0,29353.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609506525870,0.00041506,29353.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506526171,0.1029,29352.0,29343.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609506526481,0.1025,29348.0,29343.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609506526674,0.233,29348.0,29343.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609506526872,0.23341511,29348.0,29343.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609506527272,0.1014,29346.0,29343.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609506527472,0.1014,29346.0,29338.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506527672,0.1014,29346.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506528172,0.1014,29346.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506528372,0.1014,29346.0,29345.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506528572,0.1014,29346.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506528873,0.10181512,29346.0,29345.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506529072,0.1014,29346.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506529279,0.1014,29346.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506529574,0.1014,29346.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506529772,0.18043158,29345.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506530072,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506530271,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506530671,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506530872,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506531072,0.18043158,29345.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506531373,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506531874,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506532174,0.18043158,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506532175,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506532373,0.18043158,29345.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506532873,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506533174,0.18043158,29345.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506533474,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506533673,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506533976,0.18043158,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506533977,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506534177,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506534477,0.18043158,29345.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506534779,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506534978,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506535279,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506535577,0.18043158,29345.0,29344.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506535879,0.18043158,29345.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506536077,0.18043158,29345.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506536278,0.18043158,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506536480,1.0,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506536679,1.61,29344.0,29343.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506536979,1.61,29344.0,29342.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506537179,1.61,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506537579,1.61,29344.0,29342.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609506538480,1.0,29343.0,29342.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609506539184,1.0,29343.0,29334.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609506539381,0.1034,29342.0,29331.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609506539784,0.1034,29342.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506540184,0.1034,29342.0,29338.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609506541888,0.18043158,29339.0,29338.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609506542490,1.18043158,29339.0,29338.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609506544391,1.18043158,29339.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506544592,1.18043158,29339.0,29338.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506552501,0.18043158,29339.0,29338.0,0.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609506554205,0.18043158,29339.0,29338.0,0.03899282]
["bitfinex-derivatives","BTCF0:USTF0",1609506556606,1.18043158,29339.0,29338.0,0.03899282]
["bitfinex-derivatives","BTCF0:USTF0",1609506559914,1.18043158,29339.0,29338.0,0.02769282]
["bitfinex-derivatives","BTCF0:USTF0",1609506560113,1.17835875,29339.0,29338.0,0.02769282]
["bitfinex-derivatives","BTCF0:USTF0",1609506562618,1.0,29339.0,29338.0,0.02769282]
["bitfinex-derivatives","BTCF0:USTF0",1609506562819,1.0,29339.0,29338.0,4.01909282]
["bitfinex-derivatives","BTCF0:USTF0",1609506564618,1.13483154,29348.0,29338.0,4.01909282]
["bitfinex-derivatives","BTCF0:USTF0",1609506564922,0.00041502,29347.0,29339.0,0.03853366]
["bitfinex-derivatives","BTCF0:USTF0",1609506566022,0.00041502,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506566523,0.00041502,29347.0,29346.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609506569824,1.1305,29348.0,29346.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609506570426,1.1305,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506577243,1.12842764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506580950,1.84902764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506583356,1.12842764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506584057,6.76232764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506585759,6.76274265,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506585959,6.76232764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506586158,1.12842764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506586358,1.23032764,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506586560,1.23074266,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506586759,6.67724266,29348.0,29347.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609506587260,6.67724266,29348.0,29347.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609506587662,6.67682764,29348.0,29339.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609506587862,6.67682764,29348.0,29338.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506588062,6.67682764,29348.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506588466,6.67682764,29348.0,29339.0,0.18079446]
["bitfinex-derivatives","BTCF0:USTF0",1609506588666,0.1023,29345.0,29341.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506588864,0.1023,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506589667,0.10271509,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506590265,0.28314667,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506590664,1.28273158,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506593769,1.18043158,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506594672,1.28203158,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506596071,1.18043158,29341.0,29340.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506596271,1.0,29341.0,29340.0,3.90356288]
["bitfinex-derivatives","BTCF0:USTF0",1609506596472,0.11579,29342.0,29340.0,3.90356288]
["bitfinex-derivatives","BTCF0:USTF0",1609506596673,0.19529365,29346.0,29340.0,3.90356288]
["bitfinex-derivatives","BTCF0:USTF0",1609506597072,0.19529365,29346.0,29341.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609506598375,0.19529365,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506598777,0.19529365,29346.0,29345.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609506599777,0.18476635,29346.0,29345.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609506600477,1.18476635,29346.0,29345.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609506601186,1.00433477,29346.0,29345.0,5.80249443]
["bitfinex-derivatives","BTCF0:USTF0",1609506601478,1.0,29346.0,29345.0,5.80249443]
["bitfinex-derivatives","BTCF0:USTF0",1609506602481,0.20232,29354.0,29345.0,5.80249443]
["bitfinex-derivatives","BTCF0:USTF0",1609506602881,0.20232,29354.0,29346.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609506604283,0.20232,29354.0,29346.0,0.03852598]
["bitfinex-derivatives","BTCF0:USTF0",1609506604483,0.20232,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506604683,0.20232,29354.0,29353.0,0.18079436]
["bitfinex-derivatives","BTCF0:USTF0",1609506606186,0.20232,29354.0,29353.0,5.31149436]
["bitfinex-derivatives","BTCF0:USTF0",1609506612493,0.0297,29354.0,29353.0,5.31149436]
["bitfinex-derivatives","BTCF0:USTF0",1609506620001,0.02762849,29354.0,29353.0,5.31149436]
["bitfinex-derivatives","BTCF0:USTF0",1609506621906,0.02762849,29354.0,29353.0,0.18079436]
["bitfinex-derivatives","BTCF0:USTF0",1609506623609,0.02762849,29354.0,29353.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609506624009,0.02762849,29354.0,29352.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609506624510,0.02762849,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506625110,0.02762849,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506630725,0.02555697,29354.0,29353.0,0.21890371]
["bitfinex-derivatives","BTCF0:USTF0",1609506637636,0.02555697,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506638638,0.20598855,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506638839,1.20598855,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506640137,1.20640348,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506640839,1.30990348,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506642740,1.30948855,29354.0,29353.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609506643140,1.30948855,29354.0,29353.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609506643542,1.30948855,29354.0,29352.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609506644745,3.8545,29353.0,29352.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609506644947,4.8545,29353.0,29352.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609506645147,4.8545,29353.0,29347.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609506645348,4.9558,29353.0,29352.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609506645648,4.9558,29353.0,29348.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609506645848,4.95621498,29353.0,29352.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609506646148,4.9558,29353.0,29349.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609506646349,4.9558,29353.0,29347.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609506646851,0.18043158,29351.0,29350.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506647050,0.18043158,29351.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506647250,0.31111158,29351.0,29350.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506647450,0.31111158,29351.0,29343.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506647652,0.13068,29351.0,29343.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506648353,0.13068,29351.0,29339.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506648552,0.13068,29351.0,29344.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506648752,0.13068,29351.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506648952,0.13068,29351.0,29345.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609506649251,0.13068,29351.0,29340.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609506649252,0.13068,29351.0,29346.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506649455,0.6485,29350.0,29346.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609506649855,0.6485,29350.0,29341.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506650056,0.6485,29350.0,29347.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506650355,0.6485,29350.0,29341.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506650555,0.1007,29349.0,29348.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506650757,0.28113158,29349.0,29348.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506650956,0.28113158,29349.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506651156,0.28113158,29349.0,29348.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506651356,0.28113158,29349.0,29343.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506652758,0.18043158,29344.0,29343.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506653058,1.18043158,29344.0,29343.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506653859,1.0,29344.0,29343.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609506654062,1.0,29344.0,29343.0,3.88646273]
["bitfinex-derivatives","BTCF0:USTF0",1609506655062,0.18043158,29350.0,29343.0,3.88646273]
["bitfinex-derivatives","BTCF0:USTF0",1609506655261,0.18043158,29350.0,29344.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609506656763,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506657262,0.18043158,29350.0,29349.0,0.18079427]
["bitfinex-derivatives","BTCF0:USTF0",1609506657463,0.17835947,29350.0,29349.0,0.15389427]
["bitfinex-derivatives","BTCF0:USTF0",1609506657863,1.0,29353.0,29349.0,0.15389427]
["bitfinex-derivatives","BTCF0:USTF0",1609506658063,1.0,29353.0,29350.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609506658763,1.0,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506658966,0.02555697,29354.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506659166,0.02555697,29354.0,29352.0,0.18079425]
["bitfinex-derivatives","BTCF0:USTF0",1609506659368,0.02555697,29354.0,29353.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609506666876,1.02555697,29354.0,29353.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609506668879,1.20598855,29354.0,29353.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609506671484,1.20391682,29354.0,29353.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609506674889,0.20391682,29354.0,29353.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609506683297,0.20391682,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506690007,0.2018451,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506705931,0.2018451,29354.0,29353.0,0.11187404]
["bitfinex-derivatives","BTCF0:USTF0",1609506708233,0.2018451,29354.0,29353.0,0.21297404]
["bitfinex-derivatives","BTCF0:USTF0",1609506708536,0.2018451,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506709635,0.19977348,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506711338,0.19977348,29354.0,29353.0,0.11187262]
["bitfinex-derivatives","BTCF0:USTF0",1609506711638,0.19977348,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506722352,0.19770183,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506722951,1.19770183,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506725253,6.57630183,29354.0,29353.0,0.03878817]
["bitfinex-derivatives","BTCF0:USTF0",1609506725753,6.57630183,29354.0,29353.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609506725956,0.1011,29353.0,29352.0,1.52883332]
["bitfinex-derivatives","BTCF0:USTF0",1609506726156,0.10151493,29353.0,29352.0,1.44789309]
["bitfinex-derivatives","BTCF0:USTF0",1609506726958,1.10151493,29353.0,29352.0,1.44789309]
["bitfinex-derivatives","BTCF0:USTF0",1609506727258,1.10151493,29353.0,29352.0,1.41699309]
["bitfinex-derivatives","BTCF0:USTF0",1609506727757,1.10151493,29353.0,29352.0,0.60379309]
["bitfinex-derivatives","BTCF0:USTF0",1609506727955,6.40281493,29353.0,29352.0,0.10079309]
["bitfinex-derivatives","BTCF0:USTF0",1609506728156,6.40281493,29353.0,29349.0,1.98834676]
["bitfinex-derivatives","BTCF0:USTF0",1609506728356,6.40281493,29353.0,29349.0,1.90384676]
["bitfinex-derivatives","BTCF0:USTF0",1609506728757,6.40281493,29353.0,29349.0,1.88844676]
["bitfinex-derivatives","BTCF0:USTF0",1609506728958,6.0,29350.0,29349.0,1.88844676]
["bitfinex-derivatives","BTCF0:USTF0",1609506729158,6.84067,29350.0,29349.0,1.88074676]
["bitfinex-derivatives","BTCF0:USTF0",1609506729357,6.84108505,29350.0,29349.0,0.63904676]
["bitfinex-derivatives","BTCF0:USTF0",1609506729657,6.84108505,29350.0,29340.0,2.17955516]
["bitfinex-derivatives","BTCF0:USTF0",1609506729856,0.18043158,29341.0,29340.0,2.17955516]
["bitfinex-derivatives","BTCF0:USTF0",1609506730058,0.79173158,29341.0,29340.0,1.96055516]
["bitfinex-derivatives","BTCF0:USTF0",1609506730258,0.91461158,29341.0,29340.0,1.96055516]
["bitfinex-derivatives","BTCF0:USTF0",1609506730760,0.30765227,29341.0,29318.0,2.38999015]
["bitfinex-derivatives","BTCF0:USTF0",1609506731059,3.856,29339.0,29318.0,2.38999015]
["bitfinex-derivatives","BTCF0:USTF0",1609506731259,3.856,29339.0,29334.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609506731559,3.856,29339.0,29328.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609506731759,3.856,29339.0,29335.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609506731959,0.18043158,29336.0,29329.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609506732163,0.18043158,29336.0,29322.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609506732560,0.18043158,29336.0,29330.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609506732759,0.18043158,29336.0,29328.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609506733059,1.0,29331.0,29322.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609506733358,1.0,29331.0,29328.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609506734059,0.18043158,29329.0,29328.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609506735664,0.17835891,29329.0,29328.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609506736568,5.06325891,29329.0,29328.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609506737368,5.06325891,29329.0,29322.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609506737570,5.06325891,29329.0,29314.0,2.37603067]
["bitfinex-derivatives","BTCF0:USTF0",1609506737768,5.06325891,29329.0,29323.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609506737969,0.18043158,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506738369,0.18043158,29324.0,29321.0,1.74387064]
["bitfinex-derivatives","BTCF0:USTF0",1609506738569,0.18043158,29324.0,29321.0,1.74423235]
["bitfinex-derivatives","BTCF0:USTF0",1609506739068,0.18043158,29324.0,29322.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609506739869,0.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506740370,0.18043158,29324.0,29323.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609506740570,0.96953158,29324.0,29323.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609506743272,0.96953158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506743472,0.96953158,29324.0,29323.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609506747384,0.96745864,29324.0,29323.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609506747983,0.96745864,29324.0,29323.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506748385,0.96745864,29324.0,29321.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506748585,0.96745864,29324.0,29323.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506748986,1.96745864,29324.0,29321.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506749186,1.96745864,29324.0,29323.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506749387,1.96745864,29324.0,29322.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506749586,1.96745864,29324.0,29323.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506750188,1.96745864,29324.0,29321.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506750388,1.96745864,29324.0,29323.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506750688,1.96745864,29324.0,29321.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506750889,0.96745864,29324.0,29323.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506751189,0.96745864,29324.0,29322.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506751389,0.96745864,29324.0,29321.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609506751691,0.96745864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506751995,0.96745864,29324.0,29321.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506752195,0.96745864,29324.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506752196,0.96745864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506752494,0.96745864,29324.0,29322.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506752696,0.96745864,29324.0,29321.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506753093,0.96745864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506753295,0.96745864,29324.0,29321.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506753495,0.96745864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506753796,0.96745864,29324.0,29322.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506753996,0.96745864,29324.0,29321.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506754396,0.17835864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506754698,0.17835864,29324.0,29322.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506754998,0.17835864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506755398,0.17835864,29324.0,29321.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506755698,0.17835864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506755896,0.17835864,29324.0,29322.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506756097,0.17835864,29324.0,29323.0,0.18079514]
["bitfinex-derivatives","BTCF0:USTF0",1609506756397,5.18665864,29324.0,29323.0,0.18079514]
["bitfinex-derivatives","BTCF0:USTF0",1609506764408,5.18665864,29324.0,29323.0,0.21924139]
["bitfinex-derivatives","BTCF0:USTF0",1609506764710,5.18665864,29324.0,29323.0,0.18079514]
["bitfinex-derivatives","BTCF0:USTF0",1609506765311,5.18665864,29324.0,29323.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609506765611,5.18665864,29324.0,29317.0,0.03880944]
["bitfinex-derivatives","BTCF0:USTF0",1609506766112,0.73923158,29318.0,29317.0,0.21924102]
["bitfinex-derivatives","BTCF0:USTF0",1609506767714,0.5588,29318.0,29317.0,0.21924102]
["bitfinex-derivatives","BTCF0:USTF0",1609506772016,0.55672678,29318.0,29317.0,0.21924102]
["bitfinex-derivatives","BTCF0:USTF0",1609506773220,4.4705,29329.0,29317.0,0.21924102]
["bitfinex-derivatives","BTCF0:USTF0",1609506773420,4.4705,29329.0,29318.0,0.03881112]
["bitfinex-derivatives","BTCF0:USTF0",1609506774119,4.4705,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506774819,4.4705,29329.0,29328.0,0.21924237]
["bitfinex-derivatives","BTCF0:USTF0",1609506776122,4.65093158,29329.0,29328.0,0.21924237]
["bitfinex-derivatives","BTCF0:USTF0",1609506790937,5.65093158,29329.0,29328.0,0.21924237]
["bitfinex-derivatives","BTCF0:USTF0",1609506791338,5.64885853,29329.0,29328.0,0.21924237]
["bitfinex-derivatives","BTCF0:USTF0",1609506791937,5.64885853,29329.0,29328.0,0.20934237]
["bitfinex-derivatives","BTCF0:USTF0",1609506792439,5.64885853,29329.0,29328.0,0.03881079]
["bitfinex-derivatives","BTCF0:USTF0",1609506792837,5.64885853,29329.0,29326.0,0.03721105]
["bitfinex-derivatives","BTCF0:USTF0",1609506793138,4.64885853,29329.0,29328.0,0.0372109]
["bitfinex-derivatives","BTCF0:USTF0",1609506793338,4.64885853,29329.0,29327.0,0.03721071]
["bitfinex-derivatives","BTCF0:USTF0",1609506793539,4.64885853,29329.0,29327.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1609506793739,4.64885853,29329.0,29326.0,0.03721022]
["bitfinex-derivatives","BTCF0:USTF0",1609506793940,4.64885853,29329.0,29328.0,0.03721099]
["bitfinex-derivatives","BTCF0:USTF0",1609506794139,4.64885853,29329.0,29327.0,0.03721084]
["bitfinex-derivatives","BTCF0:USTF0",1609506794339,4.64885853,29329.0,29328.0,0.03721066]
["bitfinex-derivatives","BTCF0:USTF0",1609506794842,4.64885853,29329.0,29326.0,0.03721055]
["bitfinex-derivatives","BTCF0:USTF0",1609506795043,5.64885853,29329.0,29326.0,0.03721055]
["bitfinex-derivatives","BTCF0:USTF0",1609506795242,5.64885853,29329.0,29328.0,0.03721048]
["bitfinex-derivatives","BTCF0:USTF0",1609506795442,5.64885853,29329.0,29327.0,0.03721043]
["bitfinex-derivatives","BTCF0:USTF0",1609506795644,5.64885853,29329.0,29328.0,0.03721052]
["bitfinex-derivatives","BTCF0:USTF0",1609506796243,5.64885853,29329.0,29326.0,0.03721057]
["bitfinex-derivatives","BTCF0:USTF0",1609506796443,5.64885853,29329.0,29328.0,0.03721059]
["bitfinex-derivatives","BTCF0:USTF0",1609506796844,5.64885853,29329.0,29326.0,0.03721054]
["bitfinex-derivatives","BTCF0:USTF0",1609506797044,5.64885853,29329.0,29328.0,0.03721051]
["bitfinex-derivatives","BTCF0:USTF0",1609506797244,5.64885853,29329.0,29327.0,0.03721047]
["bitfinex-derivatives","BTCF0:USTF0",1609506797444,1.18043158,29329.0,29328.0,0.03721047]
["bitfinex-derivatives","BTCF0:USTF0",1609506797647,5.51343158,29329.0,29328.0,0.03721047]
["bitfinex-derivatives","BTCF0:USTF0",1609506798147,5.51343158,29329.0,29326.0,0.03720997]
["bitfinex-derivatives","BTCF0:USTF0",1609506798445,5.51343158,29329.0,29328.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1609506798646,5.51343158,29329.0,29327.0,0.03721002]
["bitfinex-derivatives","BTCF0:USTF0",1609506798847,5.51343158,29329.0,29328.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1609506799047,4.51343158,29329.0,29328.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1609506799346,4.51343158,29329.0,29326.0,0.03720993]
["bitfinex-derivatives","BTCF0:USTF0",1609506799547,4.51343158,29329.0,29328.0,0.03721005]
["bitfinex-derivatives","BTCF0:USTF0",1609506799847,4.51343158,29329.0,29327.0,0.03649549]
["bitfinex-derivatives","BTCF0:USTF0",1609506800048,4.51343158,29329.0,29328.0,0.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1609506800649,4.51343158,29329.0,29326.0,0.0364957]
["bitfinex-derivatives","BTCF0:USTF0",1609506800849,0.18043158,29329.0,29328.0,0.03649567]
["bitfinex-derivatives","BTCF0:USTF0",1609506801249,0.18043158,29329.0,29326.0,0.03649613]
["bitfinex-derivatives","BTCF0:USTF0",1609506801450,0.18043158,29329.0,29328.0,0.03649691]
["bitfinex-derivatives","BTCF0:USTF0",1609506801650,0.18043158,29329.0,29327.0,0.03649691]
["bitfinex-derivatives","BTCF0:USTF0",1609506801850,0.18043158,29329.0,29327.0,0.03613886]
["bitfinex-derivatives","BTCF0:USTF0",1609506802050,0.18043158,29329.0,29326.0,0.0364967]
["bitfinex-derivatives","BTCF0:USTF0",1609506802352,0.00434657,29333.0,29328.0,0.03649559]
["bitfinex-derivatives","BTCF0:USTF0",1609506802550,0.19192648,29334.0,29325.0,5.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609506802551,0.17536729,29334.0,29327.0,0.03649609]
["bitfinex-derivatives","BTCF0:USTF0",1609506802751,0.17536729,29334.0,29328.0,0.03649626]
["bitfinex-derivatives","BTCF0:USTF0",1609506803252,0.17536729,29334.0,29326.0,0.10653886]
["bitfinex-derivatives","BTCF0:USTF0",1609506803452,0.16047,29334.0,29329.0,0.03649542]
["bitfinex-derivatives","BTCF0:USTF0",1609506803652,0.16047,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506803951,3.99424719,29336.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506804253,3.9899,29336.0,29334.0,0.03649237]
["bitfinex-derivatives","BTCF0:USTF0",1609506805053,0.00434646,29339.0,29334.0,0.03649237]
["bitfinex-derivatives","BTCF0:USTF0",1609506805652,0.00434646,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506806154,1.01489868,29341.0,29338.0,0.18078958]
["bitfinex-derivatives","BTCF0:USTF0",1609506806556,1.01489868,29341.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506806957,0.64188476,29342.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506806958,0.00434422,29342.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506807658,0.18043158,29340.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506809463,5.07983158,29340.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506813870,0.18043158,29340.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506814871,0.01488446,29344.0,29339.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609506815071,0.0043364,29347.0,29340.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609506815471,0.0043364,29347.0,29341.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609506815771,0.0043364,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506815971,0.0043364,29347.0,29346.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609506817574,4.44443158,29348.0,29346.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609506817773,4.44443158,29348.0,29347.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609506818373,0.18043158,29348.0,29347.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609506818875,0.18043158,29348.0,29347.0,4.15845791]
["bitfinex-derivatives","BTCF0:USTF0",1609506819173,0.15447,29350.0,29347.0,4.15845791]
["bitfinex-derivatives","BTCF0:USTF0",1609506819379,0.00433098,29353.0,29348.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609506819578,0.00433098,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506819974,0.00433098,29353.0,29352.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609506820674,0.75693098,29353.0,29352.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609506820875,0.75693098,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506821378,0.7526,29353.0,29352.0,0.18078945]
["bitfinex-derivatives","BTCF0:USTF0",1609506821776,0.19770183,29354.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506822276,0.01727025,29354.0,29344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506822476,0.01727025,29354.0,29353.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1609506822677,0.01727025,29354.0,29353.0,4.73905786]
["bitfinex-derivatives","BTCF0:USTF0",1609506823077,0.01727025,29354.0,29353.0,5.73905786]
["bitfinex-derivatives","BTCF0:USTF0",1609506823576,0.01727025,29354.0,29353.0,5.91948944]
["bitfinex-derivatives","BTCF0:USTF0",1609506824079,0.01727025,29354.0,29353.0,5.91913158]
["bitfinex-derivatives","BTCF0:USTF0",1609506824278,0.01727025,29354.0,29353.0,5.91948943]
["bitfinex-derivatives","BTCF0:USTF0",1609506824978,0.01727025,29354.0,29353.0,4.91948943]
["bitfinex-derivatives","BTCF0:USTF0",1609506825178,0.01727025,29354.0,29353.0,4.91913158]
["bitfinex-derivatives","BTCF0:USTF0",1609506825580,0.01727025,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506826181,0.01727025,29354.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506827084,0.01727025,29354.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506827383,0.01727025,29354.0,29353.0,1.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609506827584,0.01727025,29354.0,29353.0,1.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609506828186,0.01727025,29354.0,29353.0,1.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1609506828986,0.01727025,29354.0,29353.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1609506829288,0.01727025,29354.0,29353.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609506830490,0.01727025,29354.0,29353.0,4.9664894]
["bitfinex-derivatives","BTCF0:USTF0",1609506830991,0.01727025,29354.0,29353.0,1.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609506831392,0.43659237,29370.0,29361.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609506831591,0.43659237,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506833793,1.20697919,29376.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506833794,0.73904317,29375.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506833993,0.73904317,29375.0,29369.0,0.77183158]
["bitfinex-derivatives","BTCF0:USTF0",1609506834794,0.18043158,29376.0,29369.0,0.77183158]
["bitfinex-derivatives","BTCF0:USTF0",1609506835795,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506842905,0.18043158,29376.0,29375.0,0.17463158]
["bitfinex-derivatives","BTCF0:USTF0",1609506843105,0.18043158,29376.0,29375.0,0.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609506845007,1.18043158,29376.0,29375.0,0.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609506846009,1.18084629,29376.0,29375.0,0.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609506846812,6.30934629,29376.0,29363.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609506847014,1.18084629,29376.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506847209,4.7261,29364.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506847609,0.10904,29372.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506848010,0.00041475,29371.0,29363.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1609506848911,0.00041475,29371.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506849112,1.0,29366.0,29352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609506849612,1.0,29366.0,29354.0,5.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609506850012,1.0,29366.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506850213,1.0,29366.0,29365.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609506851013,0.10904,29372.0,29365.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609506851416,0.00041475,29371.0,29365.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609506852016,0.00041475,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506852216,0.00041475,29371.0,29365.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609506854019,0.00041475,29371.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506855119,0.00041475,29371.0,29369.0,0.84063158]
["bitfinex-derivatives","BTCF0:USTF0",1609506856821,0.00041475,29371.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506864130,0.00041475,29371.0,29370.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609506864830,0.00041475,29371.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506866132,0.00041475,29371.0,29370.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1609506868334,0.00041475,29371.0,29370.0,5.10855922]
["bitfinex-derivatives","BTCF0:USTF0",1609506869036,0.10904,29372.0,29370.0,5.10855922]
["bitfinex-derivatives","BTCF0:USTF0",1609506869337,0.18043158,29373.0,29370.0,5.10855922]
["bitfinex-derivatives","BTCF0:USTF0",1609506869536,0.18043158,29373.0,29371.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609506870137,0.18043158,29376.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506870637,0.00041469,29375.0,29373.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609506871237,0.18043158,29376.0,29373.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609506872041,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506872439,0.18084627,29376.0,29375.0,0.18079075]
["bitfinex-derivatives","BTCF0:USTF0",1609506872639,0.18043158,29376.0,29375.0,0.89739075]
["bitfinex-derivatives","BTCF0:USTF0",1609506873840,0.61505694,29381.0,29375.0,0.89739075]
["bitfinex-derivatives","BTCF0:USTF0",1609506874041,1.61544708,29384.0,29375.0,0.18079075]
["bitfinex-derivatives","BTCF0:USTF0",1609506874241,1.61544708,29384.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506874543,0.00041469,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506874941,0.10724469,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506875543,0.00041469,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506875744,0.00041469,29382.0,29381.0,0.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609506876144,0.18084627,29382.0,29381.0,0.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609506877046,0.18043158,29382.0,29381.0,0.15283158]
["bitfinex-derivatives","BTCF0:USTF0",1609506881353,0.18043158,29382.0,29381.0,0.93983158]
["bitfinex-derivatives","BTCF0:USTF0",1609506881651,0.18043158,29382.0,29381.0,0.94019073]
["bitfinex-derivatives","BTCF0:USTF0",1609506883355,0.07226158,29383.0,29381.0,0.94019073]
["bitfinex-derivatives","BTCF0:USTF0",1609506883556,0.61719452,29384.0,29381.0,0.94019073]
["bitfinex-derivatives","BTCF0:USTF0",1609506883854,0.61719452,29384.0,29382.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609506887558,0.61847413,29388.0,29378.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609506887858,0.61847413,29388.0,29383.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609506888058,0.00041459,29387.0,29379.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609506888258,0.61854373,29389.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506889165,0.61857157,29388.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506889362,0.78278157,29388.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506889560,0.78278157,29388.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506889860,0.16421,29388.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506894364,1.92249134,29393.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506894365,1.79838514,29393.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506894764,0.00041456,29392.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506894964,0.13455456,29392.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506895265,0.13414,29392.0,29387.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506895866,0.13414,29392.0,29387.0,0.03035905]
["bitfinex-derivatives","BTCF0:USTF0",1609506896067,0.13414,29392.0,29388.0,0.00035902]
["bitfinex-derivatives","BTCF0:USTF0",1609506896265,0.13414,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506896668,0.13414,29392.0,29391.0,5.8815906]
["bitfinex-derivatives","BTCF0:USTF0",1609506899170,0.13414,29392.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506899970,1.61732993,29397.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506900171,1.0,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506901275,1.0,29397.0,29387.0,4.2478]
["bitfinex-derivatives","BTCF0:USTF0",1609506901471,1.15436,29397.0,29387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609506901675,1.15436,29397.0,29388.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609506902173,1.15436,29397.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506903073,1.0,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506904177,1.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506904974,0.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506906780,0.18043158,29392.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506907581,0.18084611,29392.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506907881,0.18043158,29392.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506909182,0.18084611,29392.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506910782,0.00041453,29392.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506911083,0.15436,29397.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506911283,1.0,29398.0,29391.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1609506911483,0.00041451,29396.0,29392.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609506911686,0.17421,29396.0,29392.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609506911985,0.00041451,29395.0,29392.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609506912285,0.18084609,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506912887,0.18084609,29395.0,29394.0,0.18079177]
["bitfinex-derivatives","BTCF0:USTF0",1609506918995,1.18084609,29395.0,29394.0,0.18079177]
["bitfinex-derivatives","BTCF0:USTF0",1609506919895,1.18084609,29395.0,29394.0,0.16269177]
["bitfinex-derivatives","BTCF0:USTF0",1609506920997,0.18084609,29395.0,29394.0,0.16269177]
["bitfinex-derivatives","BTCF0:USTF0",1609506929809,0.00041451,29395.0,29394.0,0.16269177]
["bitfinex-derivatives","BTCF0:USTF0",1609506931011,1.00041451,29395.0,29394.0,0.16269177]
["bitfinex-derivatives","BTCF0:USTF0",1609506951428,4.96881451,29395.0,29394.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609506951630,4.96881451,29395.0,29387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609506952033,0.00041436,29394.0,29388.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609506952531,0.18043158,29389.0,29386.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609506952731,0.7004,29387.0,29385.0,1.53725523]
["bitfinex-derivatives","BTCF0:USTF0",1609506952932,0.7004,29387.0,29385.0,1.44975523]
["bitfinex-derivatives","BTCF0:USTF0",1609506953231,5.0,29386.0,29385.0,1.24755523]
["bitfinex-derivatives","BTCF0:USTF0",1609506953531,5.0,29386.0,29380.0,1.98109864]
["bitfinex-derivatives","BTCF0:USTF0",1609506953931,0.00041454,29385.0,29380.0,1.96419864]
["bitfinex-derivatives","BTCF0:USTF0",1609506954133,0.00041454,29385.0,29380.0,1.77185877]
["bitfinex-derivatives","BTCF0:USTF0",1609506954331,0.61959061,29381.0,29360.0,5.0647]
["bitfinex-derivatives","BTCF0:USTF0",1609506954531,0.18043158,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506955032,0.18043158,29366.0,29365.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609506955833,0.15346,29367.0,29365.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609506958238,0.15138974,29367.0,29365.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609506959140,1.15138974,29367.0,29365.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609506961142,0.15138974,29367.0,29365.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609506961342,0.18043158,29370.0,29365.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609506962544,0.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506963246,0.18043158,29370.0,29369.0,0.18079165]
["bitfinex-derivatives","BTCF0:USTF0",1609506963446,0.1131,29381.0,29369.0,0.18079165]
["bitfinex-derivatives","BTCF0:USTF0",1609506963660,0.63821333,29386.0,29369.0,0.18079165]
["bitfinex-derivatives","BTCF0:USTF0",1609506963846,0.63821333,29386.0,29370.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609506964047,0.7951,29384.0,29370.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609506964748,0.7951,29384.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506966652,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506966855,0.34668158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506967053,0.16625,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506967253,0.16625,29382.0,29381.0,0.18079152]
["bitfinex-derivatives","BTCF0:USTF0",1609506971955,0.12744,29389.0,29381.0,0.18079152]
["bitfinex-derivatives","BTCF0:USTF0",1609506972156,0.17421,29396.0,29381.0,0.18079152]
["bitfinex-derivatives","BTCF0:USTF0",1609506972356,0.17421,29396.0,29382.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609506972556,5.3156,29398.0,29382.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609506972756,5.3156,29398.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506974662,0.18043158,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506974960,0.31758158,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506975161,1.31758158,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506983071,0.31551291,29396.0,29395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506989583,0.31551291,29396.0,29395.0,0.18079269]
["bitfinex-derivatives","BTCF0:USTF0",1609506991383,0.31551291,29396.0,29395.0,0.21079269]
["bitfinex-derivatives","BTCF0:USTF0",1609506995093,0.13715,29396.0,29395.0,0.78689269]
["bitfinex-derivatives","BTCF0:USTF0",1609506995293,5.2471,29407.0,29395.0,0.78689269]
["bitfinex-derivatives","BTCF0:USTF0",1609506995493,0.02073369,29409.0,29396.0,4.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609506995894,0.0004142,29408.0,29397.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609506996096,0.1190142,29408.0,29397.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609506996594,0.00041418,29407.0,29397.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609506996997,0.00041418,29407.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506997196,0.00041418,29407.0,29403.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609506998899,0.00041418,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609506999399,0.00041418,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507000901,0.18084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507001102,1.18084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507003104,0.18084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507005009,1.18084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507007013,0.18084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507011017,1.18084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507014823,1.16084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507015022,0.16084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507017125,1.16084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507021034,0.16084576,29407.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507024937,0.1186,29408.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507025137,0.18043158,29410.0,29406.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609507025437,0.18043158,29410.0,29407.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609507027042,0.18043158,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507027542,0.18084567,29410.0,29409.0,0.18079261]
["bitfinex-derivatives","BTCF0:USTF0",1609507027941,0.18084567,29410.0,29409.0,4.28369261]
["bitfinex-derivatives","BTCF0:USTF0",1609507029846,0.00041409,29410.0,29409.0,4.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1609507030147,0.00041407,29411.0,29409.0,4.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1609507030547,0.00041407,29410.0,29409.0,4.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1609507030748,0.12927,29411.0,29409.0,4.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609507030948,0.12978404,29412.0,29409.0,4.10326154]
["bitfinex-derivatives","BTCF0:USTF0",1609507031268,0.74039659,29421.0,29410.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609507031549,0.000414,29415.0,29410.0,1.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609507031748,1.0,29429.0,29410.0,1.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609507031749,0.000414,29420.0,29411.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609507031947,0.17402,29419.0,29411.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609507032347,0.17443399,29419.0,29411.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609507032549,0.00041399,29418.0,29416.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609507033050,0.00041399,29418.0,29417.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609507033848,0.17402,29419.0,29417.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609507034349,0.17402,29419.0,29418.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609507035652,0.17402,29419.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507035852,0.17402,29419.0,29418.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609507036854,0.32556158,29425.0,29418.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609507037055,0.32556158,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507037454,0.32597553,29425.0,29424.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609507038758,0.32556158,29425.0,29424.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609507041062,0.32556158,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507045868,0.14513,29425.0,29415.0,5.8974]
["bitfinex-derivatives","BTCF0:USTF0",1609507046267,6.6617,29430.0,29416.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609507047169,1.0,29430.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507047368,5.3475,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507048069,5.50615,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507049070,5.68658158,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507049270,5.78988158,29427.0,29413.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1609507049469,5.78988158,29427.0,29407.0,1.90408112]
["bitfinex-derivatives","BTCF0:USTF0",1609507049470,0.1013,29426.0,29407.0,1.90408112]
["bitfinex-derivatives","BTCF0:USTF0",1609507049771,4.7487,29423.0,29408.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609507051172,4.7487,29423.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507052374,4.7487,29423.0,29407.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1609507052572,4.7487,29423.0,29406.0,1.74326601]
["bitfinex-derivatives","BTCF0:USTF0",1609507052773,4.7487,29423.0,29408.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507053073,4.7487,29423.0,29407.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507053274,4.7487,29423.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507053475,1.0,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507053676,1.0,29415.0,29414.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507055481,1.0,29416.0,29414.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507057283,0.18043158,29417.0,29414.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507057784,1.0,29415.0,29414.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507063593,0.18043158,29417.0,29414.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609507065192,0.18043158,29417.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507065693,5.77073158,29417.0,29416.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609507066096,5.5903,29417.0,29416.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609507066695,0.101,29416.0,29414.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609507066895,0.22091,29416.0,29413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609507067096,0.00041407,29415.0,29413.0,0.01226158]
["bitfinex-derivatives","BTCF0:USTF0",1609507067296,0.00041407,29415.0,29413.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609507067297,0.18043158,29414.0,29413.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609507067596,6.95184569,29414.0,29413.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609507068396,6.95184569,29414.0,29401.0,1.37028917]
["bitfinex-derivatives","BTCF0:USTF0",1609507068598,4.6421,29402.0,29401.0,1.37028917]
["bitfinex-derivatives","BTCF0:USTF0",1609507068795,4.77836,29402.0,29401.0,1.27898917]
["bitfinex-derivatives","BTCF0:USTF0",1609507069096,4.77836,29402.0,29401.0,1.27935083]
["bitfinex-derivatives","BTCF0:USTF0",1609507069296,4.95879158,29402.0,29401.0,1.27935083]
["bitfinex-derivatives","BTCF0:USTF0",1609507069499,4.95879158,29402.0,29401.0,1.27898917]
["bitfinex-derivatives","BTCF0:USTF0",1609507069697,6.06029158,29402.0,29401.0,1.27898917]
["bitfinex-derivatives","BTCF0:USTF0",1609507069898,5.87986,29402.0,29398.0,1.98287226]
["bitfinex-derivatives","BTCF0:USTF0",1609507071201,0.18043158,29399.0,29398.0,1.98287226]
["bitfinex-derivatives","BTCF0:USTF0",1609507071502,0.90473158,29399.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507071700,1.90473158,29399.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507071900,1.90473158,29399.0,29385.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609507072100,1.90473158,29399.0,29385.0,0.00072339]
["bitfinex-derivatives","BTCF0:USTF0",1609507072302,1.90473158,29399.0,29386.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609507072501,0.1014,29398.0,29386.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609507073404,0.18043158,29387.0,29386.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609507073904,4.8098,29386.0,29385.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609507074302,4.8098,29386.0,29385.0,0.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1609507075005,0.18043158,29387.0,29385.0,0.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1609507075205,0.11487,29391.0,29385.0,0.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1609507075505,0.11487,29391.0,29387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609507075705,0.18043158,29394.0,29388.0,1.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609507076006,0.18043158,29394.0,29389.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609507077208,0.18043158,29394.0,29389.0,0.12264167]
["bitfinex-derivatives","BTCF0:USTF0",1609507077409,0.18043158,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507077909,0.18043158,29394.0,29393.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609507079113,0.18043158,29394.0,29393.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609507079311,0.17836326,29394.0,29393.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609507081111,4.27526326,29394.0,29393.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609507081614,4.27526326,29394.0,29393.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609507082111,4.27526326,29394.0,29390.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609507082311,4.27526326,29394.0,29387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609507082811,4.27526326,29394.0,29388.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609507083413,0.18043158,29389.0,29388.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609507083613,0.90323158,29389.0,29388.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609507085415,0.90323158,29389.0,29387.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507085919,0.90323158,29389.0,29388.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609507086118,0.90323158,29389.0,29387.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507086519,0.90323158,29389.0,29388.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609507087018,0.02963829,29388.0,29387.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507087419,0.02963829,29388.0,29387.0,0.20079325]
["bitfinex-derivatives","BTCF0:USTF0",1609507094829,0.02756973,29388.0,29387.0,0.20079325]
["bitfinex-derivatives","BTCF0:USTF0",1609507097231,0.66786973,29388.0,29387.0,0.20079325]
["bitfinex-derivatives","BTCF0:USTF0",1609507105444,0.66786973,29388.0,29387.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609507105844,0.66786973,29388.0,29387.0,0.17079325]
["bitfinex-derivatives","BTCF0:USTF0",1609507107649,0.66786973,29388.0,29387.0,0.16259325]
["bitfinex-derivatives","BTCF0:USTF0",1609507109550,0.66580108,29388.0,29387.0,0.16259325]
["bitfinex-derivatives","BTCF0:USTF0",1609507109950,0.66580108,29388.0,29387.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1609507110152,0.66580108,29388.0,29387.0,0.16259325]
["bitfinex-derivatives","BTCF0:USTF0",1609507111652,0.66580108,29388.0,29387.0,0.20068827]
["bitfinex-derivatives","BTCF0:USTF0",1609507111951,0.66580108,29388.0,29387.0,0.16259325]
["bitfinex-derivatives","BTCF0:USTF0",1609507112652,0.66580108,29388.0,29387.0,0.20068844]
["bitfinex-derivatives","BTCF0:USTF0",1609507113755,0.66580108,29388.0,29387.0,0.16259325]
["bitfinex-derivatives","BTCF0:USTF0",1609507114154,0.66580108,29388.0,29387.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609507114655,0.66580108,29388.0,29383.0,0.03845969]
["bitfinex-derivatives","BTCF0:USTF0",1609507115256,0.02550108,29388.0,29383.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609507115455,5.1988,29384.0,29383.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609507115655,5.30707,29384.0,29383.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609507115855,5.30748433,29384.0,29380.0,1.75897704]
["bitfinex-derivatives","BTCF0:USTF0",1609507116055,0.18043158,29381.0,29380.0,1.75897704]
["bitfinex-derivatives","BTCF0:USTF0",1609507116256,0.77403158,29381.0,29378.0,1.76367782]
["bitfinex-derivatives","BTCF0:USTF0",1609507116755,0.00041442,29380.0,29378.0,1.67814003]
["bitfinex-derivatives","BTCF0:USTF0",1609507116954,0.00041442,29380.0,29378.0,1.64414003]
["bitfinex-derivatives","BTCF0:USTF0",1609507117155,0.00041442,29380.0,29372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507117654,0.00041442,29380.0,29373.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507118155,0.18043158,29374.0,29367.0,0.03845111]
["bitfinex-derivatives","BTCF0:USTF0",1609507118356,0.83963158,29374.0,29367.0,0.03845111]
["bitfinex-derivatives","BTCF0:USTF0",1609507118555,0.83963158,29374.0,29366.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507118755,0.18043158,29374.0,29368.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507118955,4.7982,29369.0,29367.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507119156,0.18043158,29374.0,29367.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507119357,0.18043158,29374.0,29369.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507119657,4.9241,29372.0,29367.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507119858,4.92203018,29372.0,29370.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609507120157,4.92203018,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507120358,1.0,29381.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507120559,1.0,29381.0,29371.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609507120857,1.0,29381.0,29372.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609507121058,1.0,29381.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507121358,5.4343,29374.0,29373.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609507121957,5.4343,29374.0,29373.0,0.00072428]
["bitfinex-derivatives","BTCF0:USTF0",1609507122357,5.61473158,29374.0,29373.0,0.00072428]
["bitfinex-derivatives","BTCF0:USTF0",1609507123462,5.61473158,29374.0,29373.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609507123662,5.61473158,29374.0,29373.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1609507126963,5.5376,29374.0,29373.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1609507127663,6.5376,29374.0,29373.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1609507128364,6.71803158,29374.0,29373.0,0.00072432]
["bitfinex-derivatives","BTCF0:USTF0",1609507131570,6.71803158,29374.0,29373.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609507131769,6.71803158,29374.0,29368.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1609507132070,6.71803158,29374.0,29369.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609507132571,0.96403158,29370.0,29369.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609507133772,0.96403158,29370.0,29368.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1609507133973,0.96403158,29370.0,29369.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609507138282,0.96196165,29370.0,29369.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609507139084,0.17836165,29370.0,29369.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609507139285,0.17836165,29370.0,29369.0,4.2080622]
["bitfinex-derivatives","BTCF0:USTF0",1609507139685,0.17836165,29370.0,29369.0,5.2080622]
["bitfinex-derivatives","BTCF0:USTF0",1609507140885,0.17836165,29370.0,29369.0,1.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609507141887,0.17836165,29370.0,29369.0,1.03843555]
["bitfinex-derivatives","BTCF0:USTF0",1609507143687,0.17836165,29370.0,29369.0,0.03843555]
["bitfinex-derivatives","BTCF0:USTF0",1609507143987,0.27976165,29370.0,29369.0,0.03843555]
["bitfinex-derivatives","BTCF0:USTF0",1609507144187,0.17836165,29370.0,29369.0,0.03843555]
["bitfinex-derivatives","BTCF0:USTF0",1609507144588,0.17836165,29370.0,29369.0,5.43803555]
["bitfinex-derivatives","BTCF0:USTF0",1609507145489,0.17836165,29370.0,29369.0,0.03843555]
["bitfinex-derivatives","BTCF0:USTF0",1609507146790,5.83646165,29370.0,29369.0,0.03843555]
["bitfinex-derivatives","BTCF0:USTF0",1609507147090,5.6581,29370.0,29369.0,0.01703555]
["bitfinex-derivatives","BTCF0:USTF0",1609507147994,5.6581,29370.0,29365.0,0.03760053]
["bitfinex-derivatives","BTCF0:USTF0",1609507148300,5.7598,29370.0,29369.0,0.00036016]
["bitfinex-derivatives","BTCF0:USTF0",1609507148509,5.94023158,29370.0,29365.0,0.03724258]
["bitfinex-derivatives","BTCF0:USTF0",1609507148894,6.09186158,29370.0,29369.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1609507149193,6.09186158,29370.0,29364.0,1.75907642]
["bitfinex-derivatives","BTCF0:USTF0",1609507149595,6.09186158,29370.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507149796,6.09186158,29370.0,29360.0,0.03756726]
["bitfinex-derivatives","BTCF0:USTF0",1609507150295,6.09186158,29370.0,29358.0,0.0375673]
["bitfinex-derivatives","BTCF0:USTF0",1609507150496,0.18043158,29362.0,29361.0,0.03756767]
["bitfinex-derivatives","BTCF0:USTF0",1609507150697,0.18043158,29362.0,29358.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609507150897,4.0066,29361.0,29354.0,0.32939158]
["bitfinex-derivatives","BTCF0:USTF0",1609507151299,4.0066,29361.0,29359.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507151599,4.0066,29361.0,29355.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507151799,4.0066,29361.0,29354.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1609507151800,4.0066,29361.0,29360.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507152000,4.0066,29361.0,29356.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507152001,0.1032,29360.0,29356.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507152202,0.1032,29360.0,29354.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1609507152400,0.1032,29360.0,29357.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507152800,0.1032,29360.0,29355.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507153000,0.1032,29360.0,29358.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507153199,0.1032,29360.0,29355.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609507153602,0.1032,29360.0,29359.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609507153800,0.1032,29360.0,29356.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609507154001,0.1032,29360.0,29354.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1609507154002,0.1032,29360.0,29355.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609507154306,0.1032,29360.0,29357.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609507154502,0.18043158,29358.0,29356.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609507154902,0.18043158,29358.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507155203,0.18043158,29358.0,29357.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507155501,0.18043158,29358.0,29349.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507155703,0.18043158,29358.0,29357.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507155903,0.18043158,29358.0,29349.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507156104,0.18043158,29358.0,29357.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507156403,0.18043158,29358.0,29350.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507156603,0.18043158,29351.0,29349.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507156906,0.18043158,29351.0,29350.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507157205,0.18043158,29351.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507157405,0.18043158,29351.0,29350.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507157715,0.18043158,29351.0,29349.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609507159607,4.12863,29361.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507159807,0.12203,29361.0,29350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507160009,1.0,29373.0,29351.0,4.6766595]
["bitfinex-derivatives","BTCF0:USTF0",1609507160208,1.0,29373.0,29352.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609507160510,0.5969,29369.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507161112,0.5969,29369.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507161612,1.0,29367.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507161811,0.1016,29366.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507162514,0.18043158,29360.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507167222,0.17836102,29360.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507169724,0.17836102,29360.0,29359.0,1.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507171626,0.17836102,29360.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507171828,0.17836102,29360.0,29359.0,1.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507173628,0.17836102,29360.0,29359.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507173830,0.17836102,29360.0,29359.0,1.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507174533,0.18043158,29363.0,29359.0,1.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507175028,0.15163,29370.0,29359.0,1.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609507175228,1.0,29375.0,29360.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507175429,1.0,29375.0,29361.0,5.6206]
["bitfinex-derivatives","BTCF0:USTF0",1609507175745,0.02072243,29379.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507176131,0.02072243,29379.0,29368.0,0.03770148]
["bitfinex-derivatives","BTCF0:USTF0",1609507177333,0.02072243,29379.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507177833,0.02072243,29379.0,29376.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609507178234,0.61312243,29379.0,29376.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609507178435,0.1033,29377.0,29376.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609507178635,0.11824862,29378.0,29376.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609507178835,0.11824862,29378.0,29371.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609507179136,0.11824862,29378.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507179337,0.11824862,29378.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507179637,0.18043158,29373.0,29371.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507179836,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507180337,0.18043158,29373.0,29369.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507180636,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507180835,0.18043158,29373.0,29369.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507181137,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507181337,0.18043158,29373.0,29370.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507181739,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507181941,0.18043158,29373.0,29371.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507182147,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507182642,0.18043158,29373.0,29369.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507182943,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507183244,0.18043158,29373.0,29370.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507183444,0.18043158,29373.0,29369.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507183845,0.18043158,29373.0,29371.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507184144,0.18043158,29373.0,29370.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507184345,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507184546,0.18043158,29373.0,29371.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507184844,0.18043158,29373.0,29372.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609507185246,0.18043158,29373.0,29369.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609507185446,0.11824862,29378.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507185846,0.11824862,29378.0,29373.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609507187352,0.11394,29378.0,29373.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609507187549,0.18043158,29374.0,29373.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609507188449,0.10946,29375.0,29373.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609507189754,0.10946,29375.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507190354,0.10946,29375.0,29374.0,1.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507191055,0.10946,29375.0,29374.0,5.81646041]
["bitfinex-derivatives","BTCF0:USTF0",1609507191857,0.10739025,29375.0,29374.0,5.81646041]
["bitfinex-derivatives","BTCF0:USTF0",1609507192258,0.10739025,29375.0,29374.0,1.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507192861,0.21019025,29375.0,29374.0,1.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507193061,0.10739025,29375.0,29374.0,1.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507193360,5.4217,29376.0,29374.0,1.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507193761,5.4217,29376.0,29375.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507194160,5.4217,29376.0,29371.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507194360,5.4217,29376.0,29375.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507194659,5.4217,29376.0,29371.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609507195160,5.4217,29376.0,29372.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507195362,5.58005,29376.0,29372.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507195660,5.58005,29376.0,29375.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507195860,5.58005,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507195861,5.58005,29376.0,29373.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507196061,5.58005,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507196062,5.58005,29376.0,29371.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507196361,5.58005,29376.0,29374.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507196562,5.58005,29376.0,29372.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507196862,5.58005,29376.0,29375.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507197061,5.58005,29376.0,29373.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507197360,5.58005,29376.0,29371.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507197563,0.18043158,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507198163,0.18043158,29372.0,29371.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507198363,5.41853158,29372.0,29371.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609507198965,5.41853158,29372.0,29369.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609507199164,5.41853158,29372.0,29368.0,1.73619708]
["bitfinex-derivatives","BTCF0:USTF0",1609507199165,5.2381,29372.0,29368.0,1.73619708]
["bitfinex-derivatives","BTCF0:USTF0",1609507199366,5.2381,29372.0,29370.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609507199766,0.18043158,29371.0,29369.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609507200067,0.18043158,29371.0,29361.0,2.01375258]
["bitfinex-derivatives","BTCF0:USTF0",1609507200466,0.18043158,29371.0,29369.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609507200666,0.18043158,29371.0,29362.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609507200966,0.18043158,29371.0,29370.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609507201166,0.18043158,29371.0,29363.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609507201465,0.18043158,29371.0,29362.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609507201766,0.18043158,29363.0,29352.0,3.01860171]
["bitfinex-derivatives","BTCF0:USTF0",1609507201966,0.33677158,29363.0,29358.0,0.0376929]
["bitfinex-derivatives","BTCF0:USTF0",1609507202366,0.33677158,29363.0,29358.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609507202566,0.33677158,29363.0,29352.0,3.01860171]
["bitfinex-derivatives","BTCF0:USTF0",1609507202767,0.1007,29362.0,29360.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507203266,0.1007,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507204968,0.09862937,29362.0,29360.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507205167,0.09862937,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507205869,0.33677158,29363.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507212374,0.1032,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507212776,0.8184,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507213976,0.1032,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507215878,4.75802924,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507221689,5.75802924,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507228496,1.0,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507229398,1.1014,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507229700,0.1014,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507229902,5.42677158,29363.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507230200,1.33677158,29363.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507230401,0.00041464,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507231300,4.71671464,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507231801,5.71671464,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507233805,5.89714622,29362.0,29361.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609507235206,5.89714622,29362.0,29349.0,1.57375974]
["bitfinex-derivatives","BTCF0:USTF0",1609507235407,1.18084622,29362.0,29349.0,1.51685974]
["bitfinex-derivatives","BTCF0:USTF0",1609507235608,4.1516,29350.0,29345.0,2.04201106]
["bitfinex-derivatives","BTCF0:USTF0",1609507235918,0.18043158,29346.0,29345.0,1.97461106]
["bitfinex-derivatives","BTCF0:USTF0",1609507236108,0.18043158,29346.0,29345.0,1.95741106]
["bitfinex-derivatives","BTCF0:USTF0",1609507236308,4.21683158,29346.0,29345.0,1.95741106]
["bitfinex-derivatives","BTCF0:USTF0",1609507236608,4.21724644,29346.0,29345.0,1.9577686]
["bitfinex-derivatives","BTCF0:USTF0",1609507236808,4.21724644,29346.0,29345.0,1.8567686]
["bitfinex-derivatives","BTCF0:USTF0",1609507237009,4.31924644,29346.0,29345.0,1.8567686]
["bitfinex-derivatives","BTCF0:USTF0",1609507237911,5.31924644,29346.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507238313,1.28284644,29346.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507238513,1.28243158,29346.0,29329.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609507238813,3.9382,29330.0,29329.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609507240015,4.11863158,29330.0,29329.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609507240315,3.9382,29330.0,29324.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609507240516,3.9382,29330.0,29323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507240916,3.9382,29330.0,29324.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609507241119,3.9382,29330.0,29324.0,0.00071534]
["bitfinex-derivatives","BTCF0:USTF0",1609507241317,0.1007,29332.0,29324.0,0.00071534]
["bitfinex-derivatives","BTCF0:USTF0",1609507241617,5.4275,29326.0,29325.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609507241817,0.15158,29334.0,29324.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609507243622,5.6942,29332.0,29324.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609507243821,5.6942,29332.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507244023,0.18043158,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507244323,0.17835908,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507245822,0.17835908,29328.0,29324.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609507245823,0.17835908,29328.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507247727,0.17835908,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507253836,0.17835908,29328.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507255639,0.17835908,29328.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507257742,0.17835908,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507258145,0.17835908,29328.0,29327.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507259048,0.17835908,29328.0,29327.0,1.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609507259647,0.17835908,29328.0,29327.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609507260448,0.15158,29334.0,29327.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609507260648,0.47305908,29350.0,29327.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609507260948,0.47305908,29350.0,29331.0,5.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609507261149,0.47305908,29350.0,29328.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609507261348,0.0004149,29349.0,29337.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609507261548,0.0004149,29349.0,29330.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609507261748,0.10567483,29350.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507261949,0.00041483,29348.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507262149,0.00041481,29349.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507262549,0.00041483,29347.0,29343.0,6.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609507262749,0.00041483,29348.0,29343.0,6.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609507263049,0.00041483,29349.0,29344.0,0.00035751]
["bitfinex-derivatives","BTCF0:USTF0",1609507263249,0.00041483,29347.0,29344.0,0.00035751]
["bitfinex-derivatives","BTCF0:USTF0",1609507263449,0.00041483,29348.0,29344.0,0.00035751]
["bitfinex-derivatives","BTCF0:USTF0",1609507263750,0.00041483,29346.0,29344.0,0.00035751]
["bitfinex-derivatives","BTCF0:USTF0",1609507263950,0.00041483,29347.0,29343.0,5.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609507264150,0.00041483,29347.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507264351,0.00041483,29349.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507264553,0.00041483,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507264751,0.00041483,29348.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507265153,0.00041483,29349.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507265353,0.00041483,29347.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507265554,0.00041483,29348.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507265853,0.00041483,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507266055,0.00041483,29346.0,29345.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609507266254,0.18043158,29347.0,29345.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609507266454,0.00041477,29346.0,29345.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609507266655,0.00041477,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507266956,0.18043158,29347.0,29345.0,0.18078903]
["bitfinex-derivatives","BTCF0:USTF0",1609507267456,0.18043158,29347.0,29346.0,0.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609507267757,0.18043158,29347.0,29346.0,1.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609507267956,0.17836009,29347.0,29346.0,1.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609507269860,0.17836009,29347.0,29346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507270159,0.17836009,29347.0,29346.0,1.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609507270859,0.0206882,29362.0,29346.0,1.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609507271260,0.0004147,29361.0,29351.0,5.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609507271760,0.0004147,29361.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507272261,0.0004147,29361.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507273765,0.15634,29363.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507273766,0.00041468,29362.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507273966,0.00041468,29360.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507274165,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507284482,0.18043158,29356.0,29355.0,0.79953158]
["bitfinex-derivatives","BTCF0:USTF0",1609507284682,0.15634,29363.0,29355.0,0.79953158]
["bitfinex-derivatives","BTCF0:USTF0",1609507284982,0.02070988,29367.0,29355.0,0.79953158]
["bitfinex-derivatives","BTCF0:USTF0",1609507285682,0.02070988,29367.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507285884,0.02070988,29367.0,29360.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609507286383,0.02070988,29367.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507286884,4.7053,29362.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507287085,0.1024,29361.0,29359.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1609507287285,1.1016,29360.0,29347.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609507287488,1.10201472,29360.0,29347.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609507287687,0.00041478,29359.0,29347.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609507287887,0.00041478,29359.0,29342.0,1.79276453]
["bitfinex-derivatives","BTCF0:USTF0",1609507288202,0.1027,29356.0,29342.0,1.79276453]
["bitfinex-derivatives","BTCF0:USTF0",1609507288390,0.2098,29356.0,29342.0,1.79276453]
["bitfinex-derivatives","BTCF0:USTF0",1609507288598,0.18043158,29343.0,29342.0,1.79276453]
["bitfinex-derivatives","BTCF0:USTF0",1609507288989,0.33849158,29343.0,29342.0,1.79276453]
["bitfinex-derivatives","BTCF0:USTF0",1609507289392,0.33849158,29343.0,29334.0,1.41423249]
["bitfinex-derivatives","BTCF0:USTF0",1609507289592,4.123,29340.0,29334.0,0.41423249]
["bitfinex-derivatives","BTCF0:USTF0",1609507289792,4.123,29340.0,29335.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507289993,4.123,29340.0,29334.0,0.38968934]
["bitfinex-derivatives","BTCF0:USTF0",1609507290293,4.123,29340.0,29317.0,3.00601747]
["bitfinex-derivatives","BTCF0:USTF0",1609507290294,4.123,29340.0,29322.0,7.01305141]
["bitfinex-derivatives","BTCF0:USTF0",1609507290492,4.123,29340.0,29323.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507290895,0.1021,29339.0,29323.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507291293,0.15806,29343.0,29323.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507291493,1.0,29336.0,29323.0,4.44855685]
["bitfinex-derivatives","BTCF0:USTF0",1609507291695,0.63530638,29335.0,29323.0,4.44855685]
["bitfinex-derivatives","BTCF0:USTF0",1609507291894,0.63530638,29335.0,29324.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507292394,0.02068535,29335.0,29324.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507292695,0.18043158,29325.0,29324.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507296297,1.02068535,29335.0,29324.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609507296798,1.02068535,29335.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507297198,1.02068535,29335.0,29328.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609507297497,0.02068535,29335.0,29328.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609507298097,0.02068535,29335.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507298298,0.02068535,29335.0,29323.0,4.4482]
["bitfinex-derivatives","BTCF0:USTF0",1609507298598,0.02068535,29335.0,29324.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609507298800,0.18043158,29325.0,29324.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609507301402,0.18043158,29325.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507314316,0.18043158,29325.0,29324.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507318419,0.18043158,29325.0,29320.0,0.0360806]
["bitfinex-derivatives","BTCF0:USTF0",1609507318621,0.18043158,29325.0,29324.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507319022,0.18043158,29325.0,29320.0,0.03608026]
["bitfinex-derivatives","BTCF0:USTF0",1609507319223,0.12913,29330.0,29324.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507319423,5.4174,29331.0,29321.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507319824,0.00041502,29330.0,29320.0,0.03608026]
["bitfinex-derivatives","BTCF0:USTF0",1609507320024,0.00041502,29330.0,29322.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507320226,0.00041502,29330.0,29321.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507320425,0.12312502,29330.0,29321.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507320626,0.12312502,29330.0,29323.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507320925,0.00041502,29329.0,29322.0,0.1807885]
["bitfinex-derivatives","BTCF0:USTF0",1609507321127,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507321528,0.18043158,29323.0,29322.0,0.18078851]
["bitfinex-derivatives","BTCF0:USTF0",1609507324130,0.28630158,29323.0,29322.0,0.18078851]
["bitfinex-derivatives","BTCF0:USTF0",1609507324529,0.28630158,29323.0,29322.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609507324730,0.28671666,29323.0,29322.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609507324930,0.28630158,29323.0,29321.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609507325331,0.28630158,29323.0,29322.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609507325731,0.28630158,29323.0,29321.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609507325933,0.28630158,29323.0,29322.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609507326133,0.28630158,29323.0,29320.0,4.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609507326333,0.28630158,29323.0,29322.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609507326732,0.28630158,29323.0,29322.0,0.00071396]
["bitfinex-derivatives","BTCF0:USTF0",1609507327132,0.28671667,29323.0,29322.0,0.00071396]
["bitfinex-derivatives","BTCF0:USTF0",1609507327533,0.28630158,29323.0,29322.0,0.00071396]
["bitfinex-derivatives","BTCF0:USTF0",1609507333141,0.28630158,29323.0,29322.0,0.18114554]
["bitfinex-derivatives","BTCF0:USTF0",1609507336549,0.08130158,29323.0,29322.0,0.18114554]
["bitfinex-derivatives","BTCF0:USTF0",1609507336749,0.08130158,29323.0,29322.0,0.21642122]
["bitfinex-derivatives","BTCF0:USTF0",1609507336949,0.12271,29330.0,29322.0,0.21642122]
["bitfinex-derivatives","BTCF0:USTF0",1609507337149,0.61559613,29332.0,29323.0,0.03563105]
["bitfinex-derivatives","BTCF0:USTF0",1609507337150,0.63632843,29332.0,29323.0,0.03563105]
["bitfinex-derivatives","BTCF0:USTF0",1609507337448,0.63632843,29332.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507337648,0.00041505,29331.0,29327.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609507339352,0.18043158,29329.0,29327.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609507339753,0.29638158,29329.0,29327.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609507340154,4.28818158,29329.0,29327.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609507341153,0.29638158,29329.0,29327.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609507341857,0.11595,29329.0,29327.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609507342155,0.11595,29329.0,29327.0,0.03562818]
["bitfinex-derivatives","BTCF0:USTF0",1609507344757,0.18043158,29333.0,29327.0,0.03562818]
["bitfinex-derivatives","BTCF0:USTF0",1609507345357,0.82077488,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507345656,0.82077488,29333.0,29327.0,0.03562818]
["bitfinex-derivatives","BTCF0:USTF0",1609507345857,0.82077488,29333.0,29332.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507346057,0.82077488,29333.0,29326.0,0.03562541]
["bitfinex-derivatives","BTCF0:USTF0",1609507346257,0.82077488,29333.0,29325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507346258,0.82077488,29333.0,29332.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507346560,0.82077488,29333.0,29327.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507346959,0.82077488,29333.0,29332.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507347159,0.82077488,29333.0,29328.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507347361,0.6403433,29333.0,29332.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507347560,0.6403433,29333.0,29329.0,0.18078742]
["bitfinex-derivatives","BTCF0:USTF0",1609507347960,0.6403433,29333.0,29330.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507349665,1.0,29332.0,29330.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609507349968,0.18043158,29331.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507350465,0.18043158,29331.0,29330.0,0.18078743]
["bitfinex-derivatives","BTCF0:USTF0",1609507351965,0.61949395,29333.0,29330.0,0.18078743]
["bitfinex-derivatives","BTCF0:USTF0",1609507352165,0.61949395,29333.0,29332.0,5.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609507352365,0.72179395,29333.0,29332.0,5.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609507352568,0.61949395,29333.0,29332.0,5.55685582]
["bitfinex-derivatives","BTCF0:USTF0",1609507353367,0.61949395,29333.0,29332.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609507353968,0.61949395,29333.0,29331.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609507354167,0.61949395,29333.0,29332.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609507354669,0.61949395,29333.0,29331.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609507354870,0.61949395,29333.0,29332.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609507355172,0.61949395,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507355371,0.61949395,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507355872,0.61949395,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507356071,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507356471,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507356672,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507356971,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507357272,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507357872,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507358072,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507358371,0.79992553,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507358372,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507358671,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507359073,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507359273,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507359575,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507359775,0.61949395,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507359975,0.61949395,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507360376,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507360574,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507360875,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507361177,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507361776,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507361976,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507362477,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507362677,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507362978,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507363178,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507363478,0.79992553,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507363778,0.79992553,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507363978,0.18043158,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507364278,0.18043158,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507364479,0.18043158,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507364781,0.18043158,29333.0,29331.0,0.03562175]
["bitfinex-derivatives","BTCF0:USTF0",1609507365079,0.18043158,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507365380,0.20129956,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507365580,0.20129956,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507365581,0.20129956,29333.0,29331.0,0.03562185]
["bitfinex-derivatives","BTCF0:USTF0",1609507365779,0.20129956,29333.0,29332.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507366280,0.20129956,29333.0,29331.0,0.03562185]
["bitfinex-derivatives","BTCF0:USTF0",1609507367883,0.18043158,29333.0,29331.0,0.03562185]
["bitfinex-derivatives","BTCF0:USTF0",1609507372385,0.18043158,29333.0,29331.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609507372585,0.18043158,29333.0,29325.0,0.21605556]
["bitfinex-derivatives","BTCF0:USTF0",1609507372886,0.18043158,29333.0,29332.0,0.00035583]
["bitfinex-derivatives","BTCF0:USTF0",1609507373086,0.18043158,29333.0,29326.0,0.03562512]
["bitfinex-derivatives","BTCF0:USTF0",1609507374388,0.18043158,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507374788,0.18043158,29333.0,29332.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507379597,0.18043158,29333.0,29332.0,0.21605656]
["bitfinex-derivatives","BTCF0:USTF0",1609507381301,0.8002213,29333.0,29332.0,0.21605656]
["bitfinex-derivatives","BTCF0:USTF0",1609507381498,0.61978972,29333.0,29332.0,0.21605656]
["bitfinex-derivatives","BTCF0:USTF0",1609507381699,0.19978972,29333.0,29332.0,0.21605656]
["bitfinex-derivatives","BTCF0:USTF0",1609507381899,0.51470636,29334.0,29332.0,4.73765656]
["bitfinex-derivatives","BTCF0:USTF0",1609507382100,0.35810636,29334.0,29332.0,4.73765656]
["bitfinex-derivatives","BTCF0:USTF0",1609507382300,0.11340636,29336.0,29333.0,0.03562348]
["bitfinex-derivatives","BTCF0:USTF0",1609507382502,0.90892855,29337.0,29333.0,0.10445894]
["bitfinex-derivatives","BTCF0:USTF0",1609507382701,0.90892855,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507383000,0.90892855,29337.0,29336.0,0.92875796]
["bitfinex-derivatives","BTCF0:USTF0",1609507383201,0.87182855,29337.0,29336.0,0.92875796]
["bitfinex-derivatives","BTCF0:USTF0",1609507383501,0.83682855,29337.0,29336.0,0.99757789]
["bitfinex-derivatives","BTCF0:USTF0",1609507383703,0.83682855,29337.0,29336.0,1.99757789]
["bitfinex-derivatives","BTCF0:USTF0",1609507383903,0.83682855,29337.0,29336.0,2.10047789]
["bitfinex-derivatives","BTCF0:USTF0",1609507384102,0.17292855,29337.0,29336.0,2.10047789]
["bitfinex-derivatives","BTCF0:USTF0",1609507384902,1.4366576,29339.0,29336.0,2.10047789]
["bitfinex-derivatives","BTCF0:USTF0",1609507385402,1.4366576,29339.0,29337.0,0.10441489]
["bitfinex-derivatives","BTCF0:USTF0",1609507385604,1.4366576,29339.0,29338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507385903,1.4366576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507386206,1.3355576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507386506,1.3055576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507388308,1.2746576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507388507,1.2365576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507388708,1.2216576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507388907,1.2016576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507389108,1.1714576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507389407,1.1544576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507389809,1.1393576,29339.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507390210,1.03209146,29343.0,29338.0,1.03560075]
["bitfinex-derivatives","BTCF0:USTF0",1609507390709,1.03209146,29343.0,29339.0,0.03560247]
["bitfinex-derivatives","BTCF0:USTF0",1609507390910,1.03209146,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507391110,1.03209146,29343.0,29342.0,0.9161872]
["bitfinex-derivatives","BTCF0:USTF0",1609507391511,0.02080935,29357.0,29342.0,0.1807872]
["bitfinex-derivatives","BTCF0:USTF0",1609507391711,0.02080935,29357.0,29344.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609507392110,0.02080935,29357.0,29345.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609507392713,0.02079526,29358.0,29345.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609507392912,0.02079526,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507393612,1.02079526,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507393915,1.0,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507394915,1.02078229,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507395316,1.0,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507395617,1.02910209,29366.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507395917,0.0207602,29362.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507398418,0.84370607,29370.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507398618,0.84370607,29370.0,29363.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609507398619,0.62870607,29370.0,29363.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609507398819,0.62870607,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507399220,0.18043158,29373.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507399221,0.74542469,29371.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507400225,1.0,29376.0,29363.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609507400920,1.0,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507401523,1.18043158,29378.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507402525,0.811,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507402825,0.93209,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507403527,1.0,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507404629,1.0,29376.0,29363.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609507404929,0.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507405631,1.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507409337,1.0,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507410338,1.00041455,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507421550,1.03252973,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507425655,0.03252973,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507426056,0.03252785,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507426256,0.03252795,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507426756,0.03252809,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507427056,0.03252776,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507427257,0.03252767,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507427558,1.03252785,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507427759,1.03252785,29374.0,29373.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609507428762,1.03252785,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507429562,0.03252785,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507429761,1.03252785,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507431466,6.50982785,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507436675,6.47771451,29374.0,29373.0,0.18078735]
["bitfinex-derivatives","BTCF0:USTF0",1609507443480,6.47564424,29374.0,29373.0,0.18078735]
["bitfinex-derivatives","BTCF0:USTF0",1609507447384,6.47564424,29374.0,29373.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609507447687,11.57864424,29374.0,29373.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609507447884,11.57864424,29374.0,29367.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609507448084,0.00041456,29373.0,29367.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609507448786,0.00041456,29373.0,29366.0,1.63082843]
["bitfinex-derivatives","BTCF0:USTF0",1609507449187,0.18043158,29367.0,29366.0,1.63082843]
["bitfinex-derivatives","BTCF0:USTF0",1609507449387,0.40940158,29367.0,29366.0,1.63082843]
["bitfinex-derivatives","BTCF0:USTF0",1609507449689,1.40981626,29367.0,29366.0,1.54628433]
["bitfinex-derivatives","BTCF0:USTF0",1609507449888,1.40981626,29367.0,29366.0,1.52462843]
["bitfinex-derivatives","BTCF0:USTF0",1609507450291,1.40981626,29367.0,29360.0,2.03940044]
["bitfinex-derivatives","BTCF0:USTF0",1609507450689,0.00041472,29366.0,29361.0,0.10345594]
["bitfinex-derivatives","BTCF0:USTF0",1609507451090,0.01093364,29366.0,29361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609507451291,4.35193158,29362.0,29361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609507451490,4.45403158,29362.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507451691,5.4544463,29362.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507452192,5.45403158,29362.0,29353.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609507452491,5.45403158,29362.0,29354.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609507453290,5.2736,29362.0,29355.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609507453593,1.0,29356.0,29355.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609507453793,1.17277,29356.0,29355.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609507453996,6.07987,29356.0,29355.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609507454203,6.07987,29356.0,29340.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1609507454400,1.17277,29356.0,29339.0,2.66664625]
["bitfinex-derivatives","BTCF0:USTF0",1609507454597,1.17277,29356.0,29349.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609507454908,1.17069819,29356.0,29349.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609507455102,3.909,29350.0,29347.0,2.05131629]
["bitfinex-derivatives","BTCF0:USTF0",1609507455303,4.23253158,29350.0,29349.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609507455700,4.23253158,29350.0,29341.0,2.46157955]
["bitfinex-derivatives","BTCF0:USTF0",1609507455701,4.23253158,29350.0,29340.0,2.05690763]
["bitfinex-derivatives","BTCF0:USTF0",1609507456097,4.33613158,29350.0,29340.0,2.05690763]
["bitfinex-derivatives","BTCF0:USTF0",1609507456693,4.33613158,29350.0,29334.0,2.64872073]
["bitfinex-derivatives","BTCF0:USTF0",1609507456694,0.1023,29349.0,29339.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609507457193,1.18043158,29340.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507457796,5.1134,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507457996,1.18043158,29340.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507458196,5.0036,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507459197,6.18403158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507461000,6.0036,29335.0,29324.0,2.0504197]
["bitfinex-derivatives","BTCF0:USTF0",1609507461200,6.0036,29335.0,29327.0,1.80426011]
["bitfinex-derivatives","BTCF0:USTF0",1609507461401,6.0036,29335.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507463404,0.18043158,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507465211,0.17835898,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507469512,0.18043158,29336.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507471414,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507475721,0.17835906,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507476122,4.4854,29340.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507476321,0.15193,29343.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507476523,0.15193,29343.0,29335.0,5.67343158]
["bitfinex-derivatives","BTCF0:USTF0",1609507476721,0.00041494,29342.0,29335.0,5.67343158]
["bitfinex-derivatives","BTCF0:USTF0",1609507476922,0.11587,29342.0,29335.0,5.67343158]
["bitfinex-derivatives","BTCF0:USTF0",1609507477324,0.11587,29342.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507477523,0.11587,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507482234,5.596,29345.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507482833,0.00041487,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507483033,0.12629487,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507483536,0.00041487,29343.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507484935,0.06439487,29350.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507485137,0.17379,29344.0,29343.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609507485638,0.17379,29344.0,29343.0,3.90995825]
["bitfinex-derivatives","BTCF0:USTF0",1609507486237,0.17171836,29344.0,29343.0,3.90995825]
["bitfinex-derivatives","BTCF0:USTF0",1609507487139,0.17171836,29344.0,29343.0,4.90995825]
["bitfinex-derivatives","BTCF0:USTF0",1609507487340,0.17171836,29344.0,29343.0,1.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609507490042,5.6469,29349.0,29343.0,1.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609507490641,5.6469,29349.0,29344.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609507491541,5.6469,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507491842,5.6473148,29349.0,29348.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507492041,5.6469,29349.0,29348.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507494648,0.06439487,29350.0,29348.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507494850,1.18043158,29352.0,29348.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507495050,1.18043158,29352.0,29349.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609507495249,0.18043158,29352.0,29349.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609507495652,0.18043158,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507495950,0.90033158,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507496151,0.90033158,29352.0,29351.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507500858,0.89826005,29352.0,29351.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507509573,0.17277,29356.0,29351.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507509574,0.12213005,29356.0,29351.0,0.18078979]
["bitfinex-derivatives","BTCF0:USTF0",1609507509772,0.795,29361.0,29355.0,4.3906]
["bitfinex-derivatives","BTCF0:USTF0",1609507510072,0.2743,29364.0,29356.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609507510273,5.083,29369.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507510772,0.00041469,29365.0,29364.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609507510971,0.00041469,29366.0,29364.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609507511172,5.083,29369.0,29364.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609507511372,0.00041468,29366.0,29364.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609507511673,5.083,29369.0,29364.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609507511872,5.083,29369.0,29356.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609507512174,5.083,29369.0,29365.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609507512373,5.083,29369.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507512673,0.71763769,29368.0,29366.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609507512874,0.61713769,29368.0,29365.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609507516780,0.12687,29367.0,29365.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609507517079,5.083,29369.0,29365.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609507518281,5.083,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507518579,5.6309,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507518779,5.6309,29369.0,29368.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1609507519279,5.6309,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507520279,5.81133158,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507521183,0.18043158,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507523685,0.31008158,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507533499,0.31008158,29369.0,29368.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1609507536401,0.12965,29369.0,29368.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1609507536599,0.18043158,29372.0,29368.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1609507537201,0.18043158,29372.0,29369.0,0.00035583]
["bitfinex-derivatives","BTCF0:USTF0",1609507538302,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507538803,0.18043158,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507542909,0.1808461,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507543109,0.18043158,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507543409,0.1808461,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507544310,0.3428261,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507544511,0.34241158,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507548414,0.3403414,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507548913,0.16198,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507549817,0.14399,29372.0,29371.0,0.18078741]
["bitfinex-derivatives","BTCF0:USTF0",1609507550116,0.14399,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507550415,0.14399,29372.0,29371.0,0.18078738]
["bitfinex-derivatives","BTCF0:USTF0",1609507555122,0.14399,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507555423,5.0805,29373.0,29371.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507555624,5.0805,29373.0,29372.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609507560029,5.0805,29373.0,29366.0,0.03574694]
["bitfinex-derivatives","BTCF0:USTF0",1609507560230,5.25177,29373.0,29366.0,0.03574694]
["bitfinex-derivatives","BTCF0:USTF0",1609507560529,5.25177,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507560829,5.25177,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507561330,5.24969996,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507561530,0.17127,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507561732,0.17127,29373.0,29372.0,5.01628737]
["bitfinex-derivatives","BTCF0:USTF0",1609507562831,0.17127,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507564133,1.17127,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507564433,1.27267,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507564634,1.17127,29373.0,29372.0,0.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609507566034,4.50758449,29373.0,29372.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609507566333,4.50758449,29373.0,29367.0,1.80390416]
["bitfinex-derivatives","BTCF0:USTF0",1609507566633,0.00041456,29372.0,29367.0,1.61685997]
["bitfinex-derivatives","BTCF0:USTF0",1609507566833,0.00041456,29372.0,29367.0,1.17845997]
["bitfinex-derivatives","BTCF0:USTF0",1609507567238,0.18043158,29368.0,29355.0,2.23621563]
["bitfinex-derivatives","BTCF0:USTF0",1609507567535,5.1941,29365.0,29355.0,2.23621563]
["bitfinex-derivatives","BTCF0:USTF0",1609507567735,5.31158,29365.0,29356.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1609507567936,0.00041466,29364.0,29356.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1609507568236,1.5583,29357.0,29356.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1609507568636,1.67859,29357.0,29356.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1609507569336,1.85902158,29357.0,29356.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1609507572540,1.85902158,29357.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507572738,1.30072158,29357.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507572941,1.30072158,29357.0,29341.0,2.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1609507573140,4.1044,29349.0,29341.0,2.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1609507573340,4.1044,29349.0,29342.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609507574140,4.10232846,29349.0,29342.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609507574340,0.18043158,29350.0,29342.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609507574541,1.0,29352.0,29346.0,4.2587]
["bitfinex-derivatives","BTCF0:USTF0",1609507574942,1.0,29352.0,29347.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609507575245,1.0,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507575745,1.0,29352.0,29351.0,0.18078925]
["bitfinex-derivatives","BTCF0:USTF0",1609507576243,0.5594,29354.0,29351.0,0.18078925]
["bitfinex-derivatives","BTCF0:USTF0",1609507576443,0.12029,29357.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507576744,5.6525,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507577344,5.78519,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507584051,5.78519,29353.0,29352.0,1.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507587054,5.78311899,29353.0,29352.0,1.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507588157,5.78311899,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507589357,0.13269,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507590260,0.18043158,29360.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507590659,5.2826,29354.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507590861,5.41778,29354.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507595465,5.41778,29354.0,29352.0,0.03648308]
["bitfinex-derivatives","BTCF0:USTF0",1609507601474,0.13518,29354.0,29352.0,0.03648308]
["bitfinex-derivatives","BTCF0:USTF0",1609507601674,0.18043158,29360.0,29352.0,0.03648308]
["bitfinex-derivatives","BTCF0:USTF0",1609507602076,1.18043158,29360.0,29352.0,0.03648308]
["bitfinex-derivatives","BTCF0:USTF0",1609507602276,4.1336,29353.0,29352.0,0.03648308]
["bitfinex-derivatives","BTCF0:USTF0",1609507602875,4.1336,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507603476,4.31403158,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507603676,4.31444633,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507603877,0.18084633,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507604079,1.17877478,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507607683,1.17836003,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507618499,5.83336003,29353.0,29352.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609507618699,5.83336003,29353.0,29340.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507618899,5.83336003,29353.0,29352.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507619100,5.83336003,29353.0,29341.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507619400,5.83336003,29353.0,29340.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507619601,5.655,29353.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507620001,5.655,29353.0,29346.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507620201,1.0,29350.0,29346.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507621603,0.18043158,29347.0,29346.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507622106,0.33525158,29347.0,29346.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507628912,5.95915158,29347.0,29346.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507629113,5.95915158,29347.0,29341.0,0.03649891]
["bitfinex-derivatives","BTCF0:USTF0",1609507629312,5.95915158,29347.0,29346.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609507629714,5.95915158,29347.0,29342.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609507629914,5.95915158,29347.0,29346.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609507630115,5.95915158,29347.0,29343.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609507630314,5.95915158,29347.0,29346.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507630515,5.95707939,29347.0,29346.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507630714,5.95707939,29347.0,29341.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507630915,5.95707939,29347.0,29346.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507631116,5.95707939,29347.0,29342.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507631418,5.95707939,29347.0,29346.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507631617,5.95707939,29347.0,29343.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507631917,5.95707939,29347.0,29341.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507632117,1.0,29344.0,29341.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609507632318,0.6871,29342.0,29340.0,1.99282476]
["bitfinex-derivatives","BTCF0:USTF0",1609507632718,0.6871,29342.0,29341.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609507633220,0.6871,29342.0,29341.0,0.03621207]
["bitfinex-derivatives","BTCF0:USTF0",1609507633520,0.86753158,29342.0,29341.0,0.03621207]
["bitfinex-derivatives","BTCF0:USTF0",1609507637226,0.86753158,29342.0,29340.0,1.99282476]
["bitfinex-derivatives","BTCF0:USTF0",1609507637428,0.86753158,29342.0,29341.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609507637626,0.86753158,29342.0,29341.0,0.00071432]
["bitfinex-derivatives","BTCF0:USTF0",1609507643832,0.86753158,29342.0,29341.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1609507645136,0.18043158,29342.0,29341.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1609507645337,0.15482,29347.0,29341.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1609507645537,3.9981,29347.0,29341.0,0.0362106]
["bitfinex-derivatives","BTCF0:USTF0",1609507645738,4.17853158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507645939,4.07853158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507646338,3.97353158,29347.0,29346.0,0.18078869]
["bitfinex-derivatives","BTCF0:USTF0",1609507646538,3.97353158,29347.0,29346.0,0.21663789]
["bitfinex-derivatives","BTCF0:USTF0",1609507646741,3.7931,29347.0,29346.0,0.21663789]
["bitfinex-derivatives","BTCF0:USTF0",1609507648143,3.7931,29347.0,29346.0,1.21663789]
["bitfinex-derivatives","BTCF0:USTF0",1609507650147,3.79102838,29347.0,29346.0,1.21663789]
["bitfinex-derivatives","BTCF0:USTF0",1609507650848,3.79102838,29347.0,29346.0,1.18078869]
["bitfinex-derivatives","BTCF0:USTF0",1609507654254,3.79102838,29347.0,29346.0,0.18078869]
["bitfinex-derivatives","BTCF0:USTF0",1609507660163,0.11256,29348.0,29346.0,0.18078869]
["bitfinex-derivatives","BTCF0:USTF0",1609507660363,1.0,29362.0,29346.0,0.18078869]
["bitfinex-derivatives","BTCF0:USTF0",1609507660563,3.9536,29356.0,29347.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1609507660866,4.08139,29356.0,29347.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1609507661365,4.08139,29356.0,29347.0,0.03620475]
["bitfinex-derivatives","BTCF0:USTF0",1609507661665,4.08139,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507662066,4.08139,29356.0,29355.0,0.18078866]
["bitfinex-derivatives","BTCF0:USTF0",1609507663669,4.26182158,29356.0,29355.0,0.18078866]
["bitfinex-derivatives","BTCF0:USTF0",1609507672679,4.08139,29356.0,29355.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1609507672982,4.08139,29356.0,29347.0,0.03620302]
["bitfinex-derivatives","BTCF0:USTF0",1609507674582,4.08139,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507675082,4.08139,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507676583,4.26182158,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507677686,4.26223637,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507677985,4.26182158,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507678986,4.26223637,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507679588,0.30863637,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507679788,0.30822158,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507680690,4.80962158,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507687695,4.62919,29356.0,29355.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507688396,0.12779,29356.0,29355.0,0.21662649]
["bitfinex-derivatives","BTCF0:USTF0",1609507688698,0.12419,29357.0,29355.0,5.87952649]
["bitfinex-derivatives","BTCF0:USTF0",1609507688897,0.12419,29357.0,29356.0,0.03619289]
["bitfinex-derivatives","BTCF0:USTF0",1609507689798,1.11748,29365.0,29356.0,0.03619289]
["bitfinex-derivatives","BTCF0:USTF0",1609507690000,1.11748,29365.0,29356.0,1.82876311]
["bitfinex-derivatives","BTCF0:USTF0",1609507690200,0.11748,29365.0,29356.0,2.82876311]
["bitfinex-derivatives","BTCF0:USTF0",1609507690401,4.6213,29368.0,29357.0,0.03618446]
["bitfinex-derivatives","BTCF0:USTF0",1609507690800,0.00041461,29367.0,29357.0,0.03618446]
["bitfinex-derivatives","BTCF0:USTF0",1609507691000,0.00041461,29367.0,29358.0,1.79201004]
["bitfinex-derivatives","BTCF0:USTF0",1609507691501,0.00041461,29367.0,29359.0,0.03618459]
["bitfinex-derivatives","BTCF0:USTF0",1609507692102,0.00041461,29367.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507692501,4.6213,29368.0,29361.0,0.03624965]
["bitfinex-derivatives","BTCF0:USTF0",1609507692801,0.18043158,29372.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507693002,0.00041461,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507693303,0.00041461,29371.0,29368.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609507694103,0.18043158,29372.0,29368.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609507694704,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507695105,0.18043158,29372.0,29371.0,0.18078864]
["bitfinex-derivatives","BTCF0:USTF0",1609507699010,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507707425,0.28133158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507707631,0.18043158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507707823,5.34333158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507708225,6.34333158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507708626,6.44613158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507712028,6.34333158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507714128,5.34333158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507714329,6.34333158,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507715431,6.34374622,29372.0,29371.0,0.18078866]
["bitfinex-derivatives","BTCF0:USTF0",1609507717833,6.34374622,29372.0,29371.0,0.21078866]
["bitfinex-derivatives","BTCF0:USTF0",1609507720335,1.18084622,29372.0,29371.0,0.21078866]
["bitfinex-derivatives","BTCF0:USTF0",1609507720535,1.18084622,29372.0,29371.0,4.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1609507722138,0.18084622,29372.0,29371.0,4.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1609507723437,0.17084622,29372.0,29371.0,4.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1609507728546,0.00041464,29372.0,29371.0,4.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1609507729043,0.17127,29373.0,29371.0,4.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1609507729245,1.18043158,29376.0,29371.0,4.20218866]
["bitfinex-derivatives","BTCF0:USTF0",1609507729544,1.0,29376.0,29372.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1609507729746,0.00041457,29375.0,29372.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1609507729946,0.11570457,29375.0,29372.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1609507730449,0.00041457,29374.0,29372.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1609507731247,0.11529,29375.0,29372.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1609507731447,0.11529,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507731647,0.11529,29375.0,29374.0,4.35323158]
["bitfinex-derivatives","BTCF0:USTF0",1609507731848,0.11529,29375.0,29374.0,4.35358856]
["bitfinex-derivatives","BTCF0:USTF0",1609507733650,0.11529,29375.0,29374.0,4.17315698]
["bitfinex-derivatives","BTCF0:USTF0",1609507734353,0.11529,29375.0,29374.0,4.35358856]
["bitfinex-derivatives","BTCF0:USTF0",1609507734651,0.10529,29375.0,29374.0,4.35358856]
["bitfinex-derivatives","BTCF0:USTF0",1609507735251,0.61738916,29380.0,29374.0,4.35358856]
["bitfinex-derivatives","BTCF0:USTF0",1609507735652,0.61738916,29380.0,29375.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609507736255,0.61738916,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507736753,1.0,29382.0,29379.0,0.18078854]
["bitfinex-derivatives","BTCF0:USTF0",1609507737254,1.0,29382.0,29380.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609507737754,1.0,29382.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507738154,1.11715,29382.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507738354,1.11715,29382.0,29380.0,5.3597]
["bitfinex-derivatives","BTCF0:USTF0",1609507740355,1.11715,29382.0,29380.0,5.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609507743359,1.11715,29382.0,29381.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609507744359,0.11715,29382.0,29381.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609507744758,1.0,29384.0,29381.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609507745660,1.0,29384.0,29380.0,5.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609507745859,1.12699,29384.0,29380.0,5.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609507746160,0.12699,29384.0,29380.0,5.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609507746362,0.12699,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507746561,0.12699,29384.0,29383.0,0.92333158]
["bitfinex-derivatives","BTCF0:USTF0",1609507750067,0.12699,29384.0,29383.0,0.9236885]
["bitfinex-derivatives","BTCF0:USTF0",1609507751068,1.0,29386.0,29383.0,0.9236885]
["bitfinex-derivatives","BTCF0:USTF0",1609507751569,1.0,29386.0,29384.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609507753673,1.0,29386.0,29383.0,0.92333158]
["bitfinex-derivatives","BTCF0:USTF0",1609507754072,1.10545,29386.0,29383.0,0.92333158]
["bitfinex-derivatives","BTCF0:USTF0",1609507754372,0.10545,29386.0,29384.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609507757076,0.00041445,29385.0,29384.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609507758176,1.00041445,29385.0,29384.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609507758377,1.18084603,29385.0,29384.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609507759780,6.53794603,29385.0,29384.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609507759978,6.53794603,29385.0,29380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609507760379,0.18043158,29381.0,29380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609507760780,0.1808461,29381.0,29380.0,0.03035778]
["bitfinex-derivatives","BTCF0:USTF0",1609507762180,1.1808461,29381.0,29380.0,0.03035778]
["bitfinex-derivatives","BTCF0:USTF0",1609507764285,0.1808461,29381.0,29380.0,0.03035778]
["bitfinex-derivatives","BTCF0:USTF0",1609507765485,0.1808461,29381.0,29380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609507765686,0.1808461,29381.0,29380.0,0.03035777]
["bitfinex-derivatives","BTCF0:USTF0",1609507769690,0.1808461,29381.0,29380.0,4.17585777]
["bitfinex-derivatives","BTCF0:USTF0",1609507773892,0.00041452,29381.0,29380.0,4.17585777]
["bitfinex-derivatives","BTCF0:USTF0",1609507774096,1.0,29383.0,29381.0,0.00958548]
["bitfinex-derivatives","BTCF0:USTF0",1609507774294,0.61805387,29385.0,29381.0,1.00958548]
["bitfinex-derivatives","BTCF0:USTF0",1609507774493,0.00041443,29382.0,29381.0,1.00958548]
["bitfinex-derivatives","BTCF0:USTF0",1609507774895,0.00041443,29384.0,29381.0,1.00958548]
["bitfinex-derivatives","BTCF0:USTF0",1609507775093,0.61805387,29385.0,29381.0,1.02994321]
["bitfinex-derivatives","BTCF0:USTF0",1609507775393,0.61805387,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507775595,0.0004144,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507775795,0.10545,29386.0,29383.0,0.18078931]
["bitfinex-derivatives","BTCF0:USTF0",1609507775997,0.02550108,29388.0,29383.0,0.18078931]
["bitfinex-derivatives","BTCF0:USTF0",1609507776196,0.02550108,29388.0,29384.0,1.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609507776596,0.02550108,29388.0,29385.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609507776997,0.74158523,29397.0,29385.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609507777198,0.74158523,29397.0,29396.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1609507777400,1.74137819,29400.0,29396.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1609507777599,0.00041432,29399.0,29397.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1609507777802,0.11803432,29399.0,29397.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1609507778199,0.11762,29399.0,29397.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1609507779199,0.11762,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507779700,0.11762,29399.0,29398.0,0.1807892]
["bitfinex-derivatives","BTCF0:USTF0",1609507779902,5.53442,29399.0,29398.0,0.1807892]
["bitfinex-derivatives","BTCF0:USTF0",1609507780101,5.53442,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507780703,0.11762,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507781303,0.29805158,29399.0,29398.0,0.82993158]
["bitfinex-derivatives","BTCF0:USTF0",1609507782904,0.11762,29399.0,29398.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609507783306,0.74137819,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507785911,0.18043158,29406.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507785912,0.74139157,29404.0,29399.0,5.26223158]
["bitfinex-derivatives","BTCF0:USTF0",1609507786712,0.74139157,29404.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507787113,0.18043158,29406.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507787412,0.18043158,29406.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507790216,1.0,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507790917,1.15814,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507792217,0.15814,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507796222,1.15814,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507798224,0.15814,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507798623,0.18043158,29406.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507798825,0.15511,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507800225,0.15552425,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507802928,0.15552425,29405.0,29404.0,0.87393158]
["bitfinex-derivatives","BTCF0:USTF0",1609507804030,0.15552425,29405.0,29404.0,0.87428917]
["bitfinex-derivatives","BTCF0:USTF0",1609507804647,0.12095583,29411.0,29404.0,0.87428917]
["bitfinex-derivatives","BTCF0:USTF0",1609507804836,0.11442,29405.0,29404.0,0.87428917]
["bitfinex-derivatives","BTCF0:USTF0",1609507805033,0.11442,29405.0,29404.0,0.87393158]
["bitfinex-derivatives","BTCF0:USTF0",1609507805231,0.11483413,29405.0,29404.0,0.87428914]
["bitfinex-derivatives","BTCF0:USTF0",1609507807435,0.11483413,29405.0,29404.0,0.69385756]
["bitfinex-derivatives","BTCF0:USTF0",1609507807938,0.11483413,29405.0,29404.0,0.87428914]
["bitfinex-derivatives","BTCF0:USTF0",1609507808144,0.11483413,29405.0,29404.0,0.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507808335,0.11483413,29405.0,29404.0,1.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507808540,0.11483413,29405.0,29404.0,1.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609507809038,0.11276621,29405.0,29404.0,1.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609507809936,0.11276621,29405.0,29404.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507810137,0.11276621,29405.0,29404.0,1.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507810337,0.11276621,29405.0,29404.0,0.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507810737,0.11235208,29405.0,29404.0,0.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507810937,0.00041413,29405.0,29404.0,0.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507811240,0.00041413,29413.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507811439,0.00041413,29405.0,29404.0,0.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507811739,0.00041413,29413.0,29404.0,0.18078914]
["bitfinex-derivatives","BTCF0:USTF0",1609507811939,0.00041413,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507812139,1.0,29414.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507812343,0.1771,29418.0,29413.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609507812840,0.00041411,29417.0,29413.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609507813242,0.11005411,29417.0,29413.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609507813542,0.00041411,29416.0,29413.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609507814042,0.00041411,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507817344,0.10964,29417.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507817545,0.00041411,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507817747,0.00082822,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507818147,0.79082822,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507819447,0.79082822,29416.0,29404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507819747,3.8359,29407.0,29404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507819947,0.13501,29407.0,29405.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609507820148,0.00041413,29406.0,29405.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609507820549,0.00041413,29406.0,29398.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609507820949,0.00041413,29406.0,29405.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609507821149,0.00041413,29406.0,29399.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609507821350,0.00041413,29406.0,29398.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609507821650,0.00041413,29406.0,29400.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507821950,0.00041413,29406.0,29399.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507822150,0.00041413,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507822649,0.00041413,29406.0,29405.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507823053,0.00041413,29406.0,29405.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507823454,0.00041413,29406.0,29398.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507823851,0.00041413,29406.0,29405.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507824052,0.00041413,29406.0,29398.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507824253,0.00041413,29406.0,29405.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507824554,0.00041413,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507824754,0.00041413,29406.0,29405.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507826860,0.10301413,29406.0,29405.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507827061,0.00041413,29406.0,29405.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507829465,0.83304413,29408.0,29406.0,4.976]
["bitfinex-derivatives","BTCF0:USTF0",1609507829765,0.11662,29408.0,29406.0,4.976]
["bitfinex-derivatives","BTCF0:USTF0",1609507830065,0.11662,29408.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507831566,0.11662,29408.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507831866,0.11662,29408.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507832166,0.11662,29408.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507832367,0.11662,29408.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507832868,0.11662,29408.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507833167,0.11662,29408.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507833371,0.11662,29408.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507833768,0.11662,29408.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507834169,0.11662,29408.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507834469,0.11662,29408.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507834669,6.94140171,29416.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507834970,0.00041408,29415.0,29408.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507835170,0.00041408,29415.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507835570,0.00041408,29415.0,29406.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507835771,1.0,29411.0,29408.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507835971,1.0,29411.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507836170,1.11184,29411.0,29407.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507836370,1.11184,29411.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507836569,5.10775408,29411.0,29410.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507837673,4.10775408,29411.0,29410.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507839775,5.10775408,29411.0,29410.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507841285,5.10734,29411.0,29410.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507841579,5.10775411,29411.0,29410.0,0.18078952]
["bitfinex-derivatives","BTCF0:USTF0",1609507842181,5.10775411,29411.0,29410.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609507842481,5.10775411,29411.0,29400.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507842783,5.10775411,29411.0,29410.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507843085,5.10734,29411.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507843285,5.10734,29411.0,29408.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507843684,1.0,29409.0,29408.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507844184,1.00041414,29409.0,29408.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507844885,1.18084572,29409.0,29408.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507847993,1.18043158,29409.0,29408.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507848193,1.00041416,29409.0,29408.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609507848596,4.94211416,29409.0,29396.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507848795,4.94211416,29409.0,29408.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507848997,0.00041416,29408.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507849298,4.94211416,29409.0,29408.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507849497,4.9417,29409.0,29407.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507849897,0.00041417,29408.0,29407.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507850799,0.18084575,29408.0,29407.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507851800,1.18084575,29408.0,29407.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507854501,1.18043158,29408.0,29407.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507854699,1.18084574,29408.0,29407.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507855400,1.18084574,29408.0,29394.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507855601,0.00041416,29407.0,29394.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507855901,0.00041416,29407.0,29396.0,5.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609507856201,0.1015,29405.0,29397.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507856501,0.00041416,29407.0,29397.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507856700,5.8526386,29408.0,29397.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609507857002,5.8526386,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507857401,5.85305274,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507857901,5.8526386,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507858102,5.83183158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507858302,1.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507859404,1.18084572,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507859804,0.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507863307,0.18084572,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507863807,1.18084572,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507866711,1.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507867215,1.18084571,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507867514,1.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507867715,0.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507867914,1.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507868514,1.1808457,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507868814,1.18043158,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507869114,1.18084571,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507870418,1.77464571,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507877524,1.87814571,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507877824,1.77464571,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507883733,0.77464571,29408.0,29407.0,0.18078956]
["bitfinex-derivatives","BTCF0:USTF0",1609507884535,0.59421413,29408.0,29407.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609507884936,0.59421413,29408.0,29400.0,0.03754088]
["bitfinex-derivatives","BTCF0:USTF0",1609507885136,0.59421413,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507885336,0.59421413,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507887037,0.77464571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507889741,1.77464571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507895650,1.18084571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507895848,1.18084571,29408.0,29407.0,5.56709138]
["bitfinex-derivatives","BTCF0:USTF0",1609507896549,1.18084571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507898152,6.41454571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507899855,5.41454571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507901759,6.41454571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507903758,5.41454571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507905761,6.41454571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507907768,6.42507434,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507908969,6.41454571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507913670,1.18084571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507913869,0.18084571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507916474,0.97444571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507919777,1.97444571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507920078,1.98498323,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507921080,1.97444571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507921780,1.18084571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507923084,5.77314571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507924185,1.18084571,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507924587,1.00041413,29408.0,29407.0,0.18079138]
["bitfinex-derivatives","BTCF0:USTF0",1609507924786,1.00041413,29408.0,29407.0,5.07839138]
["bitfinex-derivatives","BTCF0:USTF0",1609507925287,1.0,29408.0,29407.0,5.11557123]
["bitfinex-derivatives","BTCF0:USTF0",1609507925889,0.01053794,29409.0,29408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609507926090,0.01053794,29409.0,29408.0,1.03753693]
["bitfinex-derivatives","BTCF0:USTF0",1609507926891,0.11184,29411.0,29408.0,1.03753693]
["bitfinex-derivatives","BTCF0:USTF0",1609507927090,0.01053483,29415.0,29408.0,1.03753693]
["bitfinex-derivatives","BTCF0:USTF0",1609507927391,0.01053483,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507927592,0.10964,29417.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507927992,0.01052919,29420.0,29415.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609507928492,0.00041401,29419.0,29418.0,5.5692]
["bitfinex-derivatives","BTCF0:USTF0",1609507928693,0.16761401,29419.0,29418.0,5.5692]
["bitfinex-derivatives","BTCF0:USTF0",1609507928894,0.16761401,29419.0,29418.0,5.56955972]
["bitfinex-derivatives","BTCF0:USTF0",1609507929295,0.1672,29419.0,29418.0,5.56955972]
["bitfinex-derivatives","BTCF0:USTF0",1609507929596,0.1672,29419.0,29418.0,5.7499913]
["bitfinex-derivatives","BTCF0:USTF0",1609507934005,0.00433482,29424.0,29418.0,5.7499913]
["bitfinex-derivatives","BTCF0:USTF0",1609507934603,0.00433482,29424.0,29419.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609507935903,0.00433482,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507936303,0.00433482,29424.0,29423.0,3.9894908]
["bitfinex-derivatives","BTCF0:USTF0",1609507937703,0.11857741,29425.0,29423.0,3.9894908]
["bitfinex-derivatives","BTCF0:USTF0",1609507937704,0.10805,29425.0,29423.0,3.9894908]
["bitfinex-derivatives","BTCF0:USTF0",1609507938104,0.00432933,29427.0,29424.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1609507938306,0.00432933,29427.0,29423.0,3.98913158]
["bitfinex-derivatives","BTCF0:USTF0",1609507938705,0.00432933,29427.0,29423.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609507939208,0.15956,29429.0,29423.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609507940208,0.15956,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507941811,1.15956,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507942211,1.33999158,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507943813,0.33999158,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507945717,1.33999158,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507946117,1.33999158,29429.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507947819,1.0,29426.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507948322,1.18043158,29426.0,29425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609507949622,1.18084549,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507950924,1.28264549,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507951123,1.18084549,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507953732,0.18084549,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507954531,0.18043158,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507955232,0.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507955535,0.18043158,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507955734,1.18043158,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507955933,1.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507959739,0.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507961742,1.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507963744,0.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507965747,1.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507967751,0.18084547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507968349,4.94584547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507969750,5.94584547,29426.0,29425.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1609507973557,5.94584547,29426.0,29425.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1609507973756,5.76541389,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507974356,5.94584547,29426.0,29425.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1609507974656,1.18084547,29426.0,29425.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1609507980664,5.02834547,29426.0,29425.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1609507981764,4.02834547,29426.0,29425.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1609507982064,5.02834547,29426.0,29425.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1609507982465,5.02834547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507983767,4.02834547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507984068,5.02834547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507985770,4.02834547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507986169,0.18084547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507989876,1.18084547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507991175,1.00041389,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507991976,1.55071389,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507992176,1.65331389,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507992580,1.83374547,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507992777,1.65331389,29426.0,29425.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1609507992978,2.27276161,29426.0,29414.0,1.80301476]
["bitfinex-derivatives","BTCF0:USTF0",1609507993279,0.00041402,29425.0,29415.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609507993880,1.0,29416.0,29415.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609507994080,6.5169,29416.0,29415.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609507994483,6.51731408,29416.0,29415.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609507994781,6.69774566,29416.0,29415.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609507994981,6.80094566,29416.0,29414.0,1.80301476]
["bitfinex-derivatives","BTCF0:USTF0",1609507995383,0.00041408,29415.0,29414.0,1.80301476]
["bitfinex-derivatives","BTCF0:USTF0",1609507995883,1.00041408,29415.0,29414.0,1.80301476]
["bitfinex-derivatives","BTCF0:USTF0",1609507996485,5.53031408,29415.0,29414.0,1.80301476]
["bitfinex-derivatives","BTCF0:USTF0",1609508000089,5.5299,29415.0,29414.0,1.80301476]
["bitfinex-derivatives","BTCF0:USTF0",1609508001091,5.5299,29415.0,29410.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609508001290,5.5299,29415.0,29406.0,1.80745844]
["bitfinex-derivatives","BTCF0:USTF0",1609508001690,5.5299,29415.0,29407.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609508001691,5.54471042,29415.0,29407.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609508001891,1.0,29411.0,29407.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609508002190,1.0,29411.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508002795,0.18043158,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508006096,0.17836362,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508018620,0.17629567,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508023321,0.17670977,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508023820,1.17670977,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508025822,0.17670977,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508027826,1.17670977,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508029828,0.17670977,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508030730,0.94530977,29407.0,29406.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609508031335,0.94530977,29407.0,29402.0,0.0377596]
["bitfinex-derivatives","BTCF0:USTF0",1609508031534,0.94530977,29407.0,29406.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609508031833,0.94489567,29407.0,29403.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609508032035,0.94489567,29407.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508032235,1.10385567,29407.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508032435,1.10385567,29407.0,29404.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508032634,1.10385567,29407.0,29401.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508032840,1.10385567,29407.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508033136,0.92756,29407.0,29402.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508033336,0.92756,29407.0,29401.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508033836,0.92756,29407.0,29403.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508034035,0.92756,29407.0,29402.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508034237,0.92756,29407.0,29404.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508034437,0.92756,29407.0,29403.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508034638,0.92756,29407.0,29405.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508034939,0.92756,29407.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508035239,0.18043158,29401.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508035441,0.18043158,29401.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508036441,0.92553158,29401.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508037845,1.92553158,29401.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508038445,1.7451,29401.0,29400.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609508038847,1.0,29401.0,29396.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609508039347,1.0,29401.0,29397.0,0.18079198]
["bitfinex-derivatives","BTCF0:USTF0",1609508039748,1.0,29401.0,29400.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609508039949,1.0,29401.0,29398.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609508040148,1.0,29401.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508040552,4.1498,29399.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508041152,0.18043158,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508041551,0.18043158,29398.0,29397.0,0.18079199]
["bitfinex-derivatives","BTCF0:USTF0",1609508042855,4.80003158,29398.0,29397.0,0.18079199]
["bitfinex-derivatives","BTCF0:USTF0",1609508045758,0.18043158,29398.0,29397.0,0.18079199]
["bitfinex-derivatives","BTCF0:USTF0",1609508047863,0.83423158,29398.0,29397.0,0.18079199]
["bitfinex-derivatives","BTCF0:USTF0",1609508048763,0.83216306,29398.0,29397.0,0.18079199]
["bitfinex-derivatives","BTCF0:USTF0",1609508050564,0.6538,29398.0,29397.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609508050867,0.6538,29398.0,29396.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609508051066,0.6538,29398.0,29397.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609508051265,0.6538,29398.0,29397.0,0.18079197]
["bitfinex-derivatives","BTCF0:USTF0",1609508051465,0.6538,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508051665,0.6538,29398.0,29397.0,0.18079195]
["bitfinex-derivatives","BTCF0:USTF0",1609508055773,0.6538,29398.0,29397.0,1.18079195]
["bitfinex-derivatives","BTCF0:USTF0",1609508060478,0.6538,29398.0,29397.0,1.21778512]
["bitfinex-derivatives","BTCF0:USTF0",1609508061981,0.65173177,29398.0,29397.0,1.21778512]
["bitfinex-derivatives","BTCF0:USTF0",1609508063783,0.65173177,29398.0,29397.0,0.21778512]
["bitfinex-derivatives","BTCF0:USTF0",1609508064883,0.65173177,29398.0,29397.0,0.03735354]
["bitfinex-derivatives","BTCF0:USTF0",1609508065285,0.65173177,29398.0,29397.0,1.82787737]
["bitfinex-derivatives","BTCF0:USTF0",1609508065485,0.65173177,29398.0,29397.0,2.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1609508072996,0.6496635,29398.0,29397.0,2.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1609508084414,0.6496635,29398.0,29397.0,1.82787737]
["bitfinex-derivatives","BTCF0:USTF0",1609508085814,0.6496635,29398.0,29397.0,2.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1609508086016,0.64759521,29398.0,29397.0,2.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1609508088316,0.64759521,29398.0,29397.0,0.21778512]
["bitfinex-derivatives","BTCF0:USTF0",1609508092724,0.64759521,29398.0,29397.0,2.01984951]
["bitfinex-derivatives","BTCF0:USTF0",1609508095526,0.64759521,29398.0,29397.0,0.21778512]
["bitfinex-derivatives","BTCF0:USTF0",1609508097530,0.64552689,29398.0,29397.0,2.01676461]
["bitfinex-derivatives","BTCF0:USTF0",1609508098230,0.64552689,29398.0,29397.0,1.83633303]
["bitfinex-derivatives","BTCF0:USTF0",1609508099832,0.64552689,29398.0,29397.0,2.83633303]
["bitfinex-derivatives","BTCF0:USTF0",1609508100030,0.64552689,29398.0,29397.0,3.01676461]
["bitfinex-derivatives","BTCF0:USTF0",1609508106347,0.64552689,29398.0,29397.0,5.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1609508109443,0.64552689,29398.0,29397.0,5.12376032]
["bitfinex-derivatives","BTCF0:USTF0",1609508109644,0.64345876,29398.0,29397.0,5.12376032]
["bitfinex-derivatives","BTCF0:USTF0",1609508110144,0.64345876,29398.0,29397.0,5.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1609508110746,0.64345876,29398.0,29397.0,5.12375997]
["bitfinex-derivatives","BTCF0:USTF0",1609508111544,0.64345876,29398.0,29397.0,5.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1609508113548,0.15896,29407.0,29397.0,5.05265393]
["bitfinex-derivatives","BTCF0:USTF0",1609508113747,0.15896,29407.0,29397.0,9.17475393]
["bitfinex-derivatives","BTCF0:USTF0",1609508113946,0.15896,29407.0,29398.0,0.03714876]
["bitfinex-derivatives","BTCF0:USTF0",1609508114147,0.18043158,29408.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508114446,0.7867,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508114846,0.7867,29407.0,29406.0,0.18079046]
["bitfinex-derivatives","BTCF0:USTF0",1609508119649,0.7867,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508119848,0.7867,29407.0,29406.0,0.18079045]
["bitfinex-derivatives","BTCF0:USTF0",1609508124455,0.78463201,29407.0,29406.0,0.18079045]
["bitfinex-derivatives","BTCF0:USTF0",1609508127057,0.78463201,29407.0,29406.0,0.21757773]
["bitfinex-derivatives","BTCF0:USTF0",1609508128662,0.78463201,29407.0,29406.0,0.18079045]
["bitfinex-derivatives","BTCF0:USTF0",1609508130161,0.78463201,29407.0,29406.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508130461,0.78463201,29407.0,29404.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508130763,0.00041412,29407.0,29406.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508130963,5.42171412,29407.0,29404.0,0.03714747]
["bitfinex-derivatives","BTCF0:USTF0",1609508131266,5.4213,29407.0,29406.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508131663,5.4213,29407.0,29405.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508131965,5.4213,29407.0,29404.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508132163,5.4213,29407.0,29406.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508132363,5.42171413,29407.0,29404.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508132563,5.42171413,29407.0,29406.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508132864,5.4213,29407.0,29405.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508133064,0.18043158,29408.0,29404.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508133264,4.6353,29406.0,29404.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609508133564,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508133867,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508134164,4.63571414,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508134365,4.63571414,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508134665,4.63571414,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508134964,4.63571414,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508135164,4.63571414,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508135466,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508135668,4.63571413,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508136067,4.63571413,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508136268,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508136469,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508136766,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508136968,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508137267,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508137469,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508137869,4.6353,29406.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508137870,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508138270,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508138470,4.6353,29406.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508138670,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508138971,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508139169,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508139571,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508139870,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508140070,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508140370,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508141071,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508141271,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508141472,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508141671,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508142275,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508142572,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508142973,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508143377,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508143575,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508143777,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508143980,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508144280,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508144779,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508145080,4.6353,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508145280,4.6353,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508145481,0.18043158,29408.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508145781,0.18043158,29408.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508146281,5.0175,29406.0,29404.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508146482,5.0175,29406.0,29399.0,1.77399703]
["bitfinex-derivatives","BTCF0:USTF0",1609508146781,5.0175,29406.0,29400.0,0.0371464]
["bitfinex-derivatives","BTCF0:USTF0",1609508148283,5.0175,29406.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508148483,5.0175,29406.0,29405.0,0.18079045]
["bitfinex-derivatives","BTCF0:USTF0",1609508151486,5.1183,29406.0,29405.0,0.18079044]
["bitfinex-derivatives","BTCF0:USTF0",1609508151688,5.11871411,29406.0,29405.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609508151887,5.01791411,29406.0,29405.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609508152288,5.01791411,29406.0,29402.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508152488,5.01791411,29406.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508152689,5.19793158,29406.0,29403.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508152991,5.19834574,29406.0,29405.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508153289,5.19793158,29406.0,29404.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508153488,5.19834574,29406.0,29405.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508153689,5.19834574,29406.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508154089,5.19834574,29406.0,29405.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508154290,5.19834574,29406.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508154291,0.00041416,29405.0,29402.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508154489,0.00041416,29405.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508154691,0.6885,29402.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508154891,0.18043158,29403.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508155095,0.00041416,29402.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508155297,4.86661416,29402.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508155892,5.86661416,29402.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508157410,5.96951416,29402.0,29401.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609508157601,5.96951416,29402.0,29396.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609508157793,5.9691,29402.0,29396.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609508157992,1.1033142,29402.0,29401.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609508158193,1.1029,29402.0,29393.0,1.75573702]
["bitfinex-derivatives","BTCF0:USTF0",1609508158394,1.1029,29402.0,29393.0,1.04479598]
["bitfinex-derivatives","BTCF0:USTF0",1609508158593,5.6379,29395.0,29393.0,1.00309598]
["bitfinex-derivatives","BTCF0:USTF0",1609508158911,0.00041429,29394.0,29393.0,0.58209598]
["bitfinex-derivatives","BTCF0:USTF0",1609508159193,0.18084587,29394.0,29393.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508159393,0.28384587,29394.0,29393.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508159796,0.28384587,29394.0,29390.0,2.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1609508159996,1.28384587,29394.0,29391.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609508160197,5.6772,29392.0,29391.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609508160597,5.67761435,29392.0,29391.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609508160798,5.67761435,29392.0,29390.0,2.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1609508161000,0.00041435,29391.0,29390.0,2.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1609508161198,0.18084593,29391.0,29390.0,2.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1609508161798,0.28404593,29391.0,29390.0,2.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1609508161998,1.28404593,29391.0,29390.0,2.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1609508162199,1.28404593,29391.0,29385.0,2.02200295]
["bitfinex-derivatives","BTCF0:USTF0",1609508162801,1.28363158,29391.0,29385.0,2.02200295]
["bitfinex-derivatives","BTCF0:USTF0",1609508163101,0.6958,29382.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508163500,0.6958,29382.0,29380.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609508163901,0.6958,29382.0,29381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508164203,0.6958,29382.0,29381.0,1.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508165903,0.6958,29382.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508166306,0.6958,29382.0,29380.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508166506,0.6958,29382.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508167005,0.6958,29382.0,29380.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508167305,0.6958,29382.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508167808,0.6958,29382.0,29380.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508168107,0.6958,29382.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508168307,0.6958,29382.0,29380.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508168607,0.6958,29382.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508169207,0.6958,29382.0,29380.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508169408,0.6958,29382.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508170010,0.11101,29386.0,29380.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508170311,0.00431233,29392.0,29381.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609508170810,0.00431233,29392.0,29381.0,0.72559]
["bitfinex-derivatives","BTCF0:USTF0",1609508171310,0.00431233,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508175617,0.00431233,29392.0,29391.0,0.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609508175919,0.00431233,29392.0,29391.0,1.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609508176520,0.01476504,29396.0,29391.0,1.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609508177020,0.01476504,29396.0,29392.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609508177220,5.0072,29400.0,29392.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609508177420,5.0072,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508177620,0.18043158,29404.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508178021,0.18043158,29404.0,29399.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508179525,0.18043158,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508182526,0.01476303,29409.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508182728,0.00430588,29409.0,29403.0,4.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609508183528,0.00430603,29411.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508183927,0.00430603,29411.0,29408.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508184427,0.73996248,29413.0,29408.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508184428,0.12461,29413.0,29408.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508184827,0.004306,29414.0,29408.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508185027,0.6989,29413.0,29408.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508185227,0.004306,29414.0,29408.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508185427,0.004306,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508187131,0.16707,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508188131,0.86277,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508189536,0.86277,29415.0,29406.0,5.657]
["bitfinex-derivatives","BTCF0:USTF0",1609508189933,0.86277,29415.0,29406.0,4.657]
["bitfinex-derivatives","BTCF0:USTF0",1609508190133,0.86277,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508192036,1.04320158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508193337,0.86277,29415.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508193539,0.86707581,29415.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508194137,0.86707581,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508195140,0.17137581,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508195440,0.18183198,29415.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508196142,0.18043158,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508196641,4.94043158,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508200446,4.94084565,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508208258,0.18084565,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508208659,0.00041407,29414.0,29408.0,4.3097]
["bitfinex-derivatives","BTCF0:USTF0",1609508208858,0.00041407,29414.0,29413.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508209059,0.00041407,29414.0,29409.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508209359,0.00041407,29414.0,29413.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508209561,0.00041407,29414.0,29410.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508209762,0.00041407,29414.0,29409.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508210162,0.00041407,29414.0,29411.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508210362,0.00041407,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508210563,0.00041407,29414.0,29413.0,0.18079053]
["bitfinex-derivatives","BTCF0:USTF0",1609508211464,0.77061407,29414.0,29413.0,0.18079053]
["bitfinex-derivatives","BTCF0:USTF0",1609508214868,0.77061407,29414.0,29413.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508215368,0.77061407,29414.0,29409.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508215568,0.77061407,29414.0,29413.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508215770,0.77061407,29414.0,29409.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508216069,0.77061407,29414.0,29413.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508216368,0.77061407,29414.0,29413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508216669,0.00041407,29414.0,29413.0,0.18079053]
["bitfinex-derivatives","BTCF0:USTF0",1609508216869,4.65041407,29414.0,29413.0,0.18079053]
["bitfinex-derivatives","BTCF0:USTF0",1609508224076,4.65041407,29414.0,29413.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609508224476,4.65041407,29414.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508224675,4.68172228,29414.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508224877,0.03172349,29413.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508225077,0.1014,29412.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508225276,0.03172349,29413.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508225477,0.03172336,29414.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508225677,0.00041417,29412.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508225880,1.01478612,29406.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508226279,1.1952177,29406.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508226478,0.00041415,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508227681,6.81964589,29406.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508227881,0.00041416,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508230585,5.81964589,29406.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508230786,5.83013241,29406.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508232087,0.19523241,29406.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508232287,4.10231782,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508233991,4.11879551,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508235693,4.0918274,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508236693,0.0043274,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508238197,0.7277274,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508238997,0.7234,29405.0,29404.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508245909,0.7234,29405.0,29404.0,1.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609508250516,0.01484863,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508250920,0.01484887,29410.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508251219,0.01484887,29410.0,29409.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609508251420,0.02082968,29411.0,29409.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609508251421,0.00433082,29411.0,29409.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609508252920,0.03567745,29412.0,29409.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609508253120,0.01484829,29412.0,29409.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609508254022,0.01484829,29412.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508254023,0.00433059,29412.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508254320,0.00433059,29412.0,29411.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609508254522,0.00433059,29412.0,29411.0,0.18079117]
["bitfinex-derivatives","BTCF0:USTF0",1609508255923,0.00433059,29412.0,29411.0,1.18079117]
["bitfinex-derivatives","BTCF0:USTF0",1609508257927,0.00433059,29412.0,29411.0,0.18079117]
["bitfinex-derivatives","BTCF0:USTF0",1609508260431,0.01484006,29414.0,29411.0,0.18079117]
["bitfinex-derivatives","BTCF0:USTF0",1609508260832,0.01484006,29414.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508261631,0.00432835,29414.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508264637,0.01483741,29414.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508267944,0.00432835,29414.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508268343,0.79702835,29414.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508273954,0.00432835,29414.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508274252,4.36151401,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508274853,4.54194559,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508276354,5.16016483,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508277253,6.39827078,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508279255,2.03717078,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508279855,1.8567392,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508280056,2.76330986,29413.0,29412.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609508280356,2.76330986,29413.0,29408.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508280559,1.36043518,29413.0,29408.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508280756,1.36043518,29413.0,29412.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508280957,1.36043518,29413.0,29412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508281158,1.36043518,29413.0,29412.0,0.18079114]
["bitfinex-derivatives","BTCF0:USTF0",1609508281558,1.36043518,29413.0,29412.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508281759,6.70773518,29413.0,29408.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508281961,6.70773518,29413.0,29412.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508282160,1.36043518,29413.0,29412.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508282461,0.74221597,29413.0,29412.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508282761,0.00041404,29412.0,29410.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609508282961,0.74221597,29413.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508283262,0.74180193,29413.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508283462,0.00041404,29412.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508283663,0.00041404,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508284063,5.02471404,29412.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508285666,0.00041404,29412.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508287068,0.01524844,29412.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508287368,0.0148344,29412.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508287569,0.00041405,29412.0,29411.0,0.18079113]
["bitfinex-derivatives","BTCF0:USTF0",1609508287968,0.00041405,29413.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508288170,0.00041405,29413.0,29412.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508288370,1.08942792,29415.0,29412.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508288670,0.00041404,29414.0,29413.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508288970,0.00041404,29414.0,29412.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508289170,0.63917454,29413.0,29412.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508289370,0.63917454,29413.0,29411.0,5.88333158]
["bitfinex-derivatives","BTCF0:USTF0",1609508289570,0.63917454,29413.0,29412.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508291773,0.02081129,29413.0,29412.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508294378,0.02081129,29413.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508294578,0.02081129,29413.0,29412.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609508294778,0.03132469,29413.0,29412.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609508301086,0.03132469,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508304890,0.02081129,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508309295,0.0212253,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508312699,0.03175086,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508314501,0.13295086,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508314700,0.03175086,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508325315,0.01527359,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508326314,0.00474803,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508328515,0.00041401,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508330819,0.01093773,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508333422,0.01527104,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508333622,0.79397104,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508334222,0.78344732,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508335925,0.00474732,29413.0,29412.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609508336124,0.00474732,29413.0,29412.0,4.66719106]
["bitfinex-derivatives","BTCF0:USTF0",1609508336626,0.00474732,29413.0,29412.0,4.70425709]
["bitfinex-derivatives","BTCF0:USTF0",1609508336827,0.00041401,29413.0,29412.0,4.70425709]
["bitfinex-derivatives","BTCF0:USTF0",1609508337427,0.0148563,29414.0,29412.0,4.70425709]
["bitfinex-derivatives","BTCF0:USTF0",1609508337629,0.17140311,29415.0,29412.0,4.70425709]
["bitfinex-derivatives","BTCF0:USTF0",1609508337928,0.00041396,29414.0,29413.0,0.03742433]
["bitfinex-derivatives","BTCF0:USTF0",1609508338929,0.16707,29415.0,29413.0,0.03742433]
["bitfinex-derivatives","BTCF0:USTF0",1609508339230,0.01485599,29416.0,29413.0,0.03742433]
["bitfinex-derivatives","BTCF0:USTF0",1609508339428,0.00041398,29415.0,29413.0,0.03742433]
["bitfinex-derivatives","BTCF0:USTF0",1609508340129,0.00041398,29415.0,29411.0,0.03742572]
["bitfinex-derivatives","BTCF0:USTF0",1609508340329,0.00041398,29415.0,29414.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609508340629,0.00041398,29415.0,29412.0,0.03742566]
["bitfinex-derivatives","BTCF0:USTF0",1609508340830,0.00041398,29415.0,29411.0,0.0374255]
["bitfinex-derivatives","BTCF0:USTF0",1609508341032,0.00474819,29415.0,29413.0,0.03742545]
["bitfinex-derivatives","BTCF0:USTF0",1609508341330,0.00474819,29415.0,29413.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1609508341533,0.00041398,29414.0,29413.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1609508342032,0.00041398,29414.0,29413.0,0.72806589]
["bitfinex-derivatives","BTCF0:USTF0",1609508342331,0.00433421,29415.0,29413.0,0.72842533]
["bitfinex-derivatives","BTCF0:USTF0",1609508342633,0.00433421,29415.0,29413.0,0.69135944]
["bitfinex-derivatives","BTCF0:USTF0",1609508342932,0.00433421,29415.0,29414.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508343634,0.00433421,29415.0,29414.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508346536,0.00433421,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508346836,0.00433421,29415.0,29414.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508347637,0.03136876,29416.0,29414.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508347638,0.01485757,29416.0,29414.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508348240,0.01485757,29416.0,29415.0,4.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609508348439,0.01485757,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508353245,0.01527155,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508354549,0.03178333,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508355349,0.03136935,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508355649,0.03178333,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508355849,0.03136935,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508356250,0.01052327,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508357153,0.01093725,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508362959,0.01052327,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508363960,0.01093725,29416.0,29415.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609508365961,0.01093725,29416.0,29415.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508368664,0.01527162,29416.0,29415.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508377675,0.00474835,29416.0,29415.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508378876,0.01527769,29416.0,29415.0,0.18079102]
["bitfinex-derivatives","BTCF0:USTF0",1609508382980,0.01527769,29416.0,29415.0,4.41359102]
["bitfinex-derivatives","BTCF0:USTF0",1609508389489,0.00474835,29416.0,29415.0,4.41359102]
["bitfinex-derivatives","BTCF0:USTF0",1609508390587,0.01528003,29416.0,29415.0,4.41359102]
["bitfinex-derivatives","BTCF0:USTF0",1609508396297,0.01094566,29416.0,29415.0,4.41359102]
["bitfinex-derivatives","BTCF0:USTF0",1609508397099,0.03181777,29416.0,29415.0,4.41359102]
["bitfinex-derivatives","BTCF0:USTF0",1609508401305,0.03181777,29416.0,29415.0,4.23315944]
["bitfinex-derivatives","BTCF0:USTF0",1609508401805,0.03181777,29416.0,29415.0,4.27022333]
["bitfinex-derivatives","BTCF0:USTF0",1609508402304,0.03181777,29416.0,29415.0,4.45065491]
["bitfinex-derivatives","BTCF0:USTF0",1609508402607,0.03140379,29416.0,29415.0,4.45065491]
["bitfinex-derivatives","BTCF0:USTF0",1609508403506,0.16595812,29417.0,29415.0,4.45065491]
["bitfinex-derivatives","BTCF0:USTF0",1609508403906,0.16595812,29417.0,29416.0,0.03742301]
["bitfinex-derivatives","BTCF0:USTF0",1609508404108,0.16595812,29417.0,29416.0,1.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508404409,0.15108,29417.0,29416.0,1.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508404706,0.01487629,29418.0,29416.0,1.03742296]
["bitfinex-derivatives","BTCF0:USTF0",1609508405108,0.01487629,29418.0,29417.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508405606,0.01529024,29418.0,29417.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508405806,0.01487629,29418.0,29417.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508406006,0.01487629,29418.0,29417.0,1.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508408208,0.15802454,29420.0,29417.0,1.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609508408510,0.74359142,29423.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508408710,0.0004139,29422.0,29420.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609508408909,0.74359142,29423.0,29420.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609508410012,0.74337826,29427.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508410213,0.74337826,29427.0,29422.0,1.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609508410416,0.74337826,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508410615,0.74337826,29427.0,29426.0,0.73263158]
["bitfinex-derivatives","BTCF0:USTF0",1609508410913,0.74337826,29427.0,29426.0,0.73299095]
["bitfinex-derivatives","BTCF0:USTF0",1609508411216,0.13351,29429.0,29426.0,0.73299095]
["bitfinex-derivatives","BTCF0:USTF0",1609508411616,0.13351,29429.0,29427.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609508413916,0.74277287,29430.0,29427.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609508414419,0.74277287,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508414621,0.74277287,29430.0,29429.0,0.94233158]
["bitfinex-derivatives","BTCF0:USTF0",1609508414819,0.74318675,29430.0,29429.0,0.94269109]
["bitfinex-derivatives","BTCF0:USTF0",1609508416023,0.74318675,29430.0,29429.0,0.18079109]
["bitfinex-derivatives","BTCF0:USTF0",1609508416422,0.00041388,29430.0,29429.0,0.18079109]
["bitfinex-derivatives","BTCF0:USTF0",1609508417928,0.00041388,29430.0,29429.0,0.81789109]
["bitfinex-derivatives","BTCF0:USTF0",1609508418126,0.00041388,29430.0,29429.0,0.81753158]
["bitfinex-derivatives","BTCF0:USTF0",1609508419526,0.74195262,29431.0,29429.0,0.81753158]
["bitfinex-derivatives","BTCF0:USTF0",1609508419725,0.00041387,29430.0,29429.0,0.81753158]
["bitfinex-derivatives","BTCF0:USTF0",1609508421230,0.00041387,29430.0,29429.0,0.81789108]
["bitfinex-derivatives","BTCF0:USTF0",1609508421531,0.74198739,29430.0,29429.0,0.81789108]
["bitfinex-derivatives","BTCF0:USTF0",1609508422630,0.00041387,29430.0,29429.0,0.81789108]
["bitfinex-derivatives","BTCF0:USTF0",1609508423833,0.00041387,29430.0,29429.0,0.81753158]
["bitfinex-derivatives","BTCF0:USTF0",1609508426537,0.00041387,29430.0,29429.0,0.81789108]
["bitfinex-derivatives","BTCF0:USTF0",1609508428537,0.88937682,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508429039,0.88979069,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508432941,0.88979069,29431.0,29430.0,0.02994567]
["bitfinex-derivatives","BTCF0:USTF0",1609508440554,0.76596201,29431.0,29430.0,0.02994567]
["bitfinex-derivatives","BTCF0:USTF0",1609508446260,0.75596201,29431.0,29430.0,0.02994567]
["bitfinex-derivatives","BTCF0:USTF0",1609508448967,0.75596201,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508461091,1.49817562,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508462894,1.99418387,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508465697,1.49817562,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508469605,2.61075899,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508470707,1.99415899,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508472905,0.13831387,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508476612,0.1379,29431.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508477113,0.61975431,29432.0,29430.0,0.21037725]
["bitfinex-derivatives","BTCF0:USTF0",1609508477413,0.61975431,29432.0,29431.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508477915,0.61956985,29433.0,29431.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508478114,0.00041381,29432.0,29431.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508479014,0.00041381,29434.0,29431.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508479415,0.00041381,29434.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508479614,0.00041381,29435.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508479814,0.00041381,29434.0,29433.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1609508480014,0.00041381,29435.0,29433.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1609508480314,0.00041381,29434.0,29433.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1609508480614,0.00041381,29434.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508480814,0.00041381,29435.0,29433.0,0.18079175]
["bitfinex-derivatives","BTCF0:USTF0",1609508481215,0.00041381,29435.0,29434.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508484519,0.00041381,29436.0,29434.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508484719,0.00041381,29435.0,29434.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508485319,0.00041381,29436.0,29434.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508485521,0.00041381,29435.0,29434.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508485721,0.00041381,29435.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508485922,0.00041381,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508486122,7.22350184,29437.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508486322,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508486522,0.0004138,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508486822,5.3168138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508488229,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508488626,0.0004138,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508488926,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508489126,0.0004138,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508489426,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508489628,0.0004138,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508489927,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508490429,0.0004138,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508490831,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508491032,7.35410184,29437.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508491233,0.0004138,29435.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508491533,0.0004138,29436.0,29434.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508500148,0.0004138,29436.0,29431.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508500349,0.0004138,29436.0,29435.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1609508504058,1.0004138,29436.0,29435.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1609508504754,5.9463138,29436.0,29435.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1609508504956,5.9463138,29436.0,29435.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1609508505256,5.9463138,29436.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508505556,0.00041384,29435.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508506057,1.0,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508506259,1.6863,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508506458,1.86673158,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508506658,1.86714544,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508507661,2.48595759,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508509567,3.03817839,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508511066,1.79965759,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508512368,1.18084544,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508513968,1.79953336,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508514870,5.77003336,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508516570,5.15134544,29432.0,29431.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508519473,5.15134544,29432.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508519974,0.00041388,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508521476,0.17090388,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508522077,1.17090388,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508526184,1.78947352,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508528082,0.78947352,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508528382,0.81028629,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508530085,1.81028629,29431.0,29430.0,0.02958613]
["bitfinex-derivatives","BTCF0:USTF0",1609508530583,1.81028629,29431.0,29430.0,0.02994634]
["bitfinex-derivatives","BTCF0:USTF0",1609508531786,1.81028629,29431.0,29430.0,4.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609508532089,0.1024,29430.0,29428.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609508532386,7.9155,29428.0,29415.0,1.71894295]
["bitfinex-derivatives","BTCF0:USTF0",1609508532587,0.00041395,29429.0,29415.0,1.46864295]
["bitfinex-derivatives","BTCF0:USTF0",1609508532787,0.18043158,29416.0,29415.0,1.46864295]
["bitfinex-derivatives","BTCF0:USTF0",1609508533187,0.18084564,29416.0,29415.0,1.46900325]
["bitfinex-derivatives","BTCF0:USTF0",1609508533387,5.58424564,29416.0,29415.0,1.25400325]
["bitfinex-derivatives","BTCF0:USTF0",1609508533987,5.68614564,29416.0,29415.0,1.24514295]
["bitfinex-derivatives","BTCF0:USTF0",1609508534189,1.28274564,29416.0,29415.0,1.24514295]
["bitfinex-derivatives","BTCF0:USTF0",1609508534388,1.18084564,29416.0,29415.0,1.24514295]
["bitfinex-derivatives","BTCF0:USTF0",1609508535590,5.30094564,29416.0,29415.0,1.24550343]
["bitfinex-derivatives","BTCF0:USTF0",1609508535790,5.30053158,29416.0,29415.0,1.24550343]
["bitfinex-derivatives","BTCF0:USTF0",1609508535991,5.30094564,29416.0,29415.0,1.24550343]
["bitfinex-derivatives","BTCF0:USTF0",1609508536292,4.30094564,29416.0,29415.0,1.24550343]
["bitfinex-derivatives","BTCF0:USTF0",1609508536892,4.30094564,29416.0,29415.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609508537191,4.30053158,29416.0,29415.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609508537391,0.18043158,29416.0,29412.0,0.31845158]
["bitfinex-derivatives","BTCF0:USTF0",1609508537592,0.18043158,29416.0,29415.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508537894,0.18043158,29416.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508539394,0.6464,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508560124,1.6464,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508560624,1.0,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508560924,4.8104,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508562925,4.81081404,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508563727,4.8104,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508563927,4.81081403,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508564632,4.91311403,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508565631,4.81081403,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508566532,4.91201403,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508566831,4.81081403,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508568034,3.81081403,29414.0,29413.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609508568635,3.81081403,29414.0,29413.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609508568835,3.81081403,29414.0,29407.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609508569136,0.00041409,29413.0,29406.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609508569335,0.18043158,29407.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508569636,0.89603158,29407.0,29406.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609508571937,0.7156,29407.0,29406.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609508572139,1.7156,29407.0,29406.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609508572336,1.7156,29407.0,29401.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609508572539,1.7156,29407.0,29406.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609508572738,1.7156,29407.0,29402.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609508573038,1.7156,29407.0,29406.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609508573338,1.89603158,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508573638,1.89603158,29407.0,29406.0,0.18079214]
["bitfinex-derivatives","BTCF0:USTF0",1609508574038,0.89603158,29407.0,29406.0,0.18079214]
["bitfinex-derivatives","BTCF0:USTF0",1609508574238,1.89603158,29407.0,29406.0,0.18079214]
["bitfinex-derivatives","BTCF0:USTF0",1609508576142,0.89603158,29407.0,29406.0,0.18079214]
["bitfinex-derivatives","BTCF0:USTF0",1609508581849,0.18043158,29407.0,29406.0,0.18079214]
["bitfinex-derivatives","BTCF0:USTF0",1609508583153,4.65583158,29407.0,29406.0,0.18079214]
["bitfinex-derivatives","BTCF0:USTF0",1609508588461,4.4754,29407.0,29406.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609508588961,4.4754,29407.0,29401.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609508589361,4.4754,29407.0,29406.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609508589561,4.65583158,29407.0,29402.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609508589761,4.65583158,29407.0,29406.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609508589961,4.65583158,29407.0,29403.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609508590162,1.0,29405.0,29403.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609508590363,1.0,29405.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508590563,1.0,29405.0,29404.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609508590763,1.0,29405.0,29402.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609508591067,1.0,29405.0,29404.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609508591265,1.0,29405.0,29402.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609508591466,0.18043158,29403.0,29402.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609508591666,0.75453158,29403.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508591868,0.75453158,29403.0,29402.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609508595271,0.75453158,29403.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508595472,0.75453158,29403.0,29402.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609508596573,0.75453158,29403.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508596772,0.75453158,29403.0,29402.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609508602583,0.7524633,29403.0,29402.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609508604887,0.75287744,29403.0,29402.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609508605087,0.75287744,29403.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508605386,0.00041417,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508606187,4.81021417,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508607987,4.99064575,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508608188,5.99064575,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508612090,4.99064575,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508613194,4.99023158,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508613395,4.8102142,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508613793,4.99064578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508614493,4.99023158,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508615598,4.99064578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508616397,5.09194578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508616796,4.9115142,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508618298,5.09194578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508620101,6.09194578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508624309,5.09194578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508626110,6.09194578,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508626712,6.09153158,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508627313,6.09194579,29402.0,29401.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1609508635524,6.09194579,29402.0,29400.0,0.18550958]
["bitfinex-derivatives","BTCF0:USTF0",1609508636023,0.00041425,29401.0,29400.0,0.18550958]
["bitfinex-derivatives","BTCF0:USTF0",1609508636226,1.00041425,29401.0,29400.0,0.18550958]
["bitfinex-derivatives","BTCF0:USTF0",1609508636522,1.00041425,29401.0,29400.0,0.18586921]
["bitfinex-derivatives","BTCF0:USTF0",1609508637824,1.00041425,29401.0,29400.0,0.17686921]
["bitfinex-derivatives","BTCF0:USTF0",1609508638122,0.00041425,29401.0,29400.0,0.17686921]
["bitfinex-derivatives","BTCF0:USTF0",1609508638924,0.18084583,29401.0,29400.0,0.17686921]
["bitfinex-derivatives","BTCF0:USTF0",1609508639829,0.18084583,29401.0,29386.0,1.77329919]
["bitfinex-derivatives","BTCF0:USTF0",1609508640327,0.00041425,29400.0,29387.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508640929,0.18043158,29388.0,29387.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508641128,0.88193158,29388.0,29387.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508641328,0.88193158,29388.0,29385.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508642830,0.87986254,29388.0,29385.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508643429,0.87986254,29388.0,29385.0,0.03741976]
["bitfinex-derivatives","BTCF0:USTF0",1609508644431,0.87986254,29388.0,29385.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508644832,0.87986254,29388.0,29386.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609508645031,0.87986254,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508645232,0.17836254,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508645533,0.17836254,29388.0,29387.0,0.18079118]
["bitfinex-derivatives","BTCF0:USTF0",1609508646935,0.18043158,29391.0,29387.0,0.18079118]
["bitfinex-derivatives","BTCF0:USTF0",1609508647135,0.18043158,29391.0,29387.0,0.21784833]
["bitfinex-derivatives","BTCF0:USTF0",1609508647335,5.674,29395.0,29388.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609508647551,1.0,29400.0,29388.0,0.03741634]
["bitfinex-derivatives","BTCF0:USTF0",1609508647735,1.0,29400.0,29390.0,5.3348]
["bitfinex-derivatives","BTCF0:USTF0",1609508648037,1.0,29400.0,29391.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609508648236,0.0004142,29399.0,29393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508648637,0.0004142,29404.0,29394.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508648837,0.03129579,29405.0,29394.0,0.10936955]
["bitfinex-derivatives","BTCF0:USTF0",1609508649037,0.03129579,29405.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508649242,0.00041418,29403.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508649439,0.00041418,29404.0,29399.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508649638,0.00041418,29402.0,29399.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508649940,0.00041418,29403.0,29399.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508650146,0.00041418,29405.0,29399.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508650439,0.00041418,29402.0,29399.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508650743,0.00041418,29404.0,29399.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609508650942,4.95242409,29406.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508651140,0.00432409,29406.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508651541,0.00041416,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508652443,0.71851416,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508653145,0.89894574,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508653843,0.71851416,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508655144,0.7181,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508656246,0.6996,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508657654,0.69753188,29405.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508657852,0.1771,29411.0,29404.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609508658048,0.1771,29411.0,29404.0,4.20605953]
["bitfinex-derivatives","BTCF0:USTF0",1609508658547,0.1771,29411.0,29405.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609508658949,0.1771,29411.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508659256,0.1771,29411.0,29410.0,0.18079046]
["bitfinex-derivatives","BTCF0:USTF0",1609508659548,0.9617,29411.0,29410.0,0.18079046]
["bitfinex-derivatives","BTCF0:USTF0",1609508660149,0.9617,29411.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508662954,0.9617,29411.0,29410.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508664855,0.9617,29411.0,29410.0,0.16473158]
["bitfinex-derivatives","BTCF0:USTF0",1609508674967,0.9617,29411.0,29410.0,0.16509047]
["bitfinex-derivatives","BTCF0:USTF0",1609508681173,0.96211405,29411.0,29410.0,0.16509047]
["bitfinex-derivatives","BTCF0:USTF0",1609508681776,0.96211405,29411.0,29410.0,0.15509047]
["bitfinex-derivatives","BTCF0:USTF0",1609508684378,0.96211405,29411.0,29410.0,0.14659047]
["bitfinex-derivatives","BTCF0:USTF0",1609508702104,0.00041405,29411.0,29410.0,0.80659047]
["bitfinex-derivatives","BTCF0:USTF0",1609508702505,0.0004141,29417.0,29410.0,0.66035889]
["bitfinex-derivatives","BTCF0:USTF0",1609508702803,0.0148028,29418.0,29410.0,0.66035889]
["bitfinex-derivatives","BTCF0:USTF0",1609508703103,0.0148028,29418.0,29411.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609508703104,0.00041408,29417.0,29411.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609508703704,0.00041408,29417.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508703905,0.00041408,29417.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508705107,4.9034,29417.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508705907,4.9077211,29417.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508709215,4.9034,29417.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508711711,4.90133219,29417.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508714114,5.90133219,29417.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508716120,0.1771,29419.0,29416.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609508716318,1.0,29418.0,29417.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609508716719,1.0,29418.0,29417.0,5.03965933]
["bitfinex-derivatives","BTCF0:USTF0",1609508718121,0.1771,29419.0,29417.0,5.03965933]
["bitfinex-derivatives","BTCF0:USTF0",1609508718722,0.1771,29419.0,29418.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609508720022,0.17751405,29419.0,29418.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609508720822,0.17751405,29419.0,29416.0,5.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609508721023,0.17751405,29419.0,29418.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609508721423,0.17751405,29419.0,29417.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609508721623,0.17751405,29419.0,29418.0,0.18079091]
["bitfinex-derivatives","BTCF0:USTF0",1609508721824,0.1771,29419.0,29418.0,0.81099091]
["bitfinex-derivatives","BTCF0:USTF0",1609508722124,0.17751406,29419.0,29418.0,0.81099091]
["bitfinex-derivatives","BTCF0:USTF0",1609508723925,0.00041406,29419.0,29418.0,0.81099091]
["bitfinex-derivatives","BTCF0:USTF0",1609508724525,0.00041406,29421.0,29418.0,0.81099091]
["bitfinex-derivatives","BTCF0:USTF0",1609508724725,0.00041406,29419.0,29418.0,0.81099091]
["bitfinex-derivatives","BTCF0:USTF0",1609508724926,0.00041406,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508725326,0.00041406,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508725526,0.00041406,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508726025,0.00041406,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508726227,0.00041406,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508726526,0.00041406,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508726825,4.6624,29422.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508727025,0.00041405,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508727325,0.00041405,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508727526,0.00041405,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508727826,0.00041405,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508728126,0.00041405,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508728628,0.00041405,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508728828,0.00041405,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508729128,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508729330,0.00041403,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508729928,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508730228,0.00041403,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508730428,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508730731,0.00041403,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508731228,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508731430,0.00041403,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508731829,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508732030,0.00041403,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508732532,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508732733,0.00041403,29420.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508733234,0.00041403,29421.0,29419.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609508733634,0.92189902,29426.0,29421.0,4.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609508733834,0.00041398,29425.0,29421.0,4.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609508734036,0.00041398,29425.0,29422.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609508734234,0.00041398,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508734435,0.17005,29437.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508734635,0.48726142,29428.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508734835,0.48726142,29428.0,29425.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609508735036,0.74126469,29430.0,29425.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609508735235,0.74126469,29430.0,29425.0,0.77995914]
["bitfinex-derivatives","BTCF0:USTF0",1609508735635,0.74126469,29430.0,29426.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609508735837,0.17005,29437.0,29426.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609508736036,0.17005,29437.0,29429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508736237,1.7408629,29444.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508736640,0.00041384,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508736936,0.13879,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508737238,0.13920384,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508741442,0.13879,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508741741,0.13920383,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508742643,0.13879,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508743142,4.3276,29445.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508743342,0.18043158,29446.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508743744,0.18043158,29446.0,29445.0,5.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609508744445,0.18043158,29449.0,29445.0,5.45273158]
["bitfinex-derivatives","BTCF0:USTF0",1609508744745,0.91854171,29449.0,29445.0,5.45273158]
["bitfinex-derivatives","BTCF0:USTF0",1609508745545,0.18043158,29449.0,29445.0,5.45273158]
["bitfinex-derivatives","BTCF0:USTF0",1609508746347,0.18043158,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508746647,1.0,29452.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508748055,4.5365,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508748454,4.71693158,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508748654,4.71734536,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508750054,0.18084536,29449.0,29431.0,0.4132478]
["bitfinex-derivatives","BTCF0:USTF0",1609508750254,0.1771,29448.0,29435.0,4.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609508750455,0.17751381,29448.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508750953,0.00041381,29447.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508752055,1.0,29445.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508752356,1.18084539,29445.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508752854,1.18043158,29445.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508753157,0.00041381,29444.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508753356,1.18043158,29445.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508753857,0.00041381,29444.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508754057,1.00041381,29444.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508754461,0.18043158,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508757260,0.1808454,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508762872,0.00041382,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508763271,0.0004138,29443.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508763471,0.0004138,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508763771,0.0004138,29443.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508764070,0.1771,29448.0,29441.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609508764071,0.00041377,29442.0,29441.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609508764371,0.00041377,29442.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508764671,0.18043158,29445.0,29441.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609508764971,0.00041377,29442.0,29441.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609508765271,0.11347,29451.0,29441.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609508765272,0.7007876,29451.0,29441.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1609508765671,0.00041376,29450.0,29441.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1609508766073,0.00041376,29450.0,29448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508766273,0.00041376,29450.0,29449.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609508766475,0.00041376,29450.0,29449.0,0.87183158]
["bitfinex-derivatives","BTCF0:USTF0",1609508766973,0.00041376,29450.0,29449.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609508768478,0.00041376,29450.0,29449.0,0.87183158]
["bitfinex-derivatives","BTCF0:USTF0",1609508773888,0.00041376,29450.0,29449.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609508774486,0.00041376,29450.0,29449.0,0.87183158]
["bitfinex-derivatives","BTCF0:USTF0",1609508775488,0.08698377,29451.0,29449.0,0.87183158]
["bitfinex-derivatives","BTCF0:USTF0",1609508775687,0.11671,29457.0,29449.0,0.87183158]
["bitfinex-derivatives","BTCF0:USTF0",1609508776089,0.11671,29457.0,29450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508776289,0.00041363,29456.0,29450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508776588,0.00041363,29456.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508777992,4.78031363,29456.0,29442.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1609508778192,4.78031363,29456.0,29443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508778392,0.00041363,29455.0,29444.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1609508778592,0.00041363,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508780600,0.18084521,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508781501,0.00041363,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508782003,0.00041363,29456.0,29451.0,3.9004]
["bitfinex-derivatives","BTCF0:USTF0",1609508782403,0.00041363,29454.0,29451.0,3.9004]
["bitfinex-derivatives","BTCF0:USTF0",1609508782605,0.00041363,29455.0,29451.0,3.9004]
["bitfinex-derivatives","BTCF0:USTF0",1609508782802,0.00041363,29453.0,29451.0,3.9004]
["bitfinex-derivatives","BTCF0:USTF0",1609508783207,0.00041363,29456.0,29448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508783405,4.1133,29456.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508783606,0.00041363,29455.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508785407,0.18043158,29454.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508785710,0.00041363,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508787814,1.11671,29457.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508788013,0.11671,29457.0,29452.0,4.21643158]
["bitfinex-derivatives","BTCF0:USTF0",1609508788316,0.00041363,29456.0,29452.0,4.21643158]
["bitfinex-derivatives","BTCF0:USTF0",1609508788513,0.14632725,29456.0,29452.0,4.21643158]
["bitfinex-derivatives","BTCF0:USTF0",1609508788916,0.14591363,29456.0,29452.0,4.21643158]
["bitfinex-derivatives","BTCF0:USTF0",1609508789215,0.00041362,29455.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508789515,0.00041362,29455.0,29453.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609508789917,0.00041362,29455.0,29452.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609508790117,0.00041362,29455.0,29446.0,4.908]
["bitfinex-derivatives","BTCF0:USTF0",1609508790617,0.00041362,29455.0,29447.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609508791318,0.00041362,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508792217,0.00041362,29455.0,29454.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609508792617,0.00041362,29455.0,29454.0,4.79179254]
["bitfinex-derivatives","BTCF0:USTF0",1609508794721,0.00041362,29455.0,29454.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609508799027,0.14591363,29456.0,29455.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609508799228,0.14384855,29456.0,29455.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609508799429,0.18043158,29467.0,29455.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609508799628,0.00041357,29456.0,29455.0,4.17276092]
["bitfinex-derivatives","BTCF0:USTF0",1609508800030,0.00041357,29466.0,29455.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609508800431,0.00041357,29456.0,29455.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609508800633,0.00041357,29465.0,29455.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609508800834,0.00041357,29466.0,29455.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609508801034,0.00041357,29464.0,29455.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609508801332,0.14575,29464.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508801933,0.14616357,29464.0,29463.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609508805336,0.14616357,29464.0,29463.0,0.96609254]
["bitfinex-derivatives","BTCF0:USTF0",1609508806238,0.61504887,29474.0,29463.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609508806439,0.61504887,29474.0,29466.0,4.8232]
["bitfinex-derivatives","BTCF0:USTF0",1609508806639,0.00041348,29473.0,29466.0,4.8232]
["bitfinex-derivatives","BTCF0:USTF0",1609508806841,0.10893348,29473.0,29467.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609508807443,0.00041348,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508809446,0.18084506,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508828876,0.18084506,29472.0,29471.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609508829277,0.28354506,29472.0,29471.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609508829477,0.28354506,29472.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508829676,0.28354506,29472.0,29461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609508829876,0.28354506,29472.0,29462.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609508829877,0.00041348,29471.0,29462.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609508830479,0.00041348,29471.0,29457.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609508830780,0.17751348,29471.0,29463.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609508830980,0.17751348,29471.0,29458.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609508831179,0.1031,29469.0,29457.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609508831480,0.18043158,29460.0,29459.0,0.18079251]
["bitfinex-derivatives","BTCF0:USTF0",1609508831681,0.18043158,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508832381,0.18084515,29460.0,29459.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609508833488,0.18084515,29460.0,29459.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609508833981,0.00041357,29460.0,29457.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1609508834182,1.00041357,29460.0,29457.0,0.00036098]
["bitfinex-derivatives","BTCF0:USTF0",1609508834389,1.0,29460.0,29446.0,1.7849619]
["bitfinex-derivatives","BTCF0:USTF0",1609508834589,1.0,29460.0,29437.0,3.43403895]
["bitfinex-derivatives","BTCF0:USTF0",1609508834590,0.00041363,29459.0,29447.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609508834783,0.00041363,29459.0,29446.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609508835083,0.00041363,29459.0,29448.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609508835283,0.00041363,29459.0,29447.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609508835683,0.00041363,29459.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508835885,0.102,29458.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508836086,1.0,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508836284,1.15875,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508836484,1.15916367,29451.0,29450.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609508836884,1.15916367,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508837087,1.15916367,29451.0,29450.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609508837384,1.26046367,29451.0,29450.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609508837585,1.44089525,29451.0,29450.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609508838587,1.44089525,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508839589,1.33959525,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508839894,1.33918158,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508840089,0.33918158,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508841794,0.15875,29451.0,29450.0,0.78843158]
["bitfinex-derivatives","BTCF0:USTF0",1609508841994,1.0,29456.0,29450.0,0.78843158]
["bitfinex-derivatives","BTCF0:USTF0",1609508842199,0.61557448,29457.0,29450.0,0.78879369]
["bitfinex-derivatives","BTCF0:USTF0",1609508842397,0.61557448,29457.0,29451.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609508842701,0.61557448,29457.0,29451.0,3.94836211]
["bitfinex-derivatives","BTCF0:USTF0",1609508843194,0.61557448,29457.0,29452.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609508843597,0.61557448,29457.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508843997,1.24755842,29461.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508843998,0.34481158,29461.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508845598,0.34481158,29461.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508847099,0.16438,29461.0,29460.0,0.91613158]
["bitfinex-derivatives","BTCF0:USTF0",1609508847300,0.61539551,29469.0,29460.0,0.91613158]
["bitfinex-derivatives","BTCF0:USTF0",1609508847501,0.61539551,29469.0,29460.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609508847702,0.61539551,29469.0,29461.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609508847901,0.61539551,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508848401,0.61539551,29469.0,29468.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609508848603,0.61539551,29469.0,29465.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609508849003,0.61539551,29469.0,29468.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609508849302,0.61539551,29469.0,29465.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609508849503,0.61539551,29469.0,29468.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609508849704,0.61539551,29469.0,29466.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609508849903,0.61539551,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508853609,0.61580893,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508853811,0.6153355,29470.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508854915,0.10852,29473.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508855313,0.02071378,29475.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508855515,0.00041339,29472.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508855715,0.16824,29473.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508855916,0.16824,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508856524,0.1686534,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508857324,0.16824,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508860724,0.18043158,29474.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508870334,0.00041338,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508870534,0.16769338,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508870737,0.16769338,29473.0,29472.0,0.18079352]
["bitfinex-derivatives","BTCF0:USTF0",1609508874142,0.16769338,29473.0,29472.0,1.18079352]
["bitfinex-derivatives","BTCF0:USTF0",1609508876246,0.16769338,29473.0,29472.0,0.18079352]
["bitfinex-derivatives","BTCF0:USTF0",1609508879550,0.16769338,29473.0,29472.0,0.75329352]
["bitfinex-derivatives","BTCF0:USTF0",1609508880151,0.16769338,29473.0,29472.0,1.75329352]
["bitfinex-derivatives","BTCF0:USTF0",1609508882053,0.16769338,29473.0,29472.0,0.75329352]
["bitfinex-derivatives","BTCF0:USTF0",1609508893873,0.16562964,29473.0,29472.0,0.75329352]
["bitfinex-derivatives","BTCF0:USTF0",1609508894173,0.18043158,29480.0,29472.0,0.75329352]
["bitfinex-derivatives","BTCF0:USTF0",1609508894375,0.18043158,29480.0,29479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508894773,0.18084485,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508899481,0.18043158,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508899783,0.29354485,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508907491,0.31432191,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508912098,1.31432191,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508914099,0.31432191,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508915299,0.3248163,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508916101,1.3248163,29480.0,29479.0,0.18079346]
["bitfinex-derivatives","BTCF0:USTF0",1609508916303,1.14438472,29480.0,29479.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508916600,1.14438472,29480.0,29471.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609508916802,1.3248163,29480.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508917002,1.3248163,29480.0,29479.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609508917203,1.93171555,29480.0,29479.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609508917402,1.93212883,29480.0,29479.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609508917602,1.75169725,29480.0,29479.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609508917803,1.75169725,29480.0,29467.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609508918002,1.75169725,29480.0,29466.0,6.27393932]
["bitfinex-derivatives","BTCF0:USTF0",1609508918003,2.47237019,29480.0,29479.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609508918203,0.00041328,29479.0,29468.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609508918503,0.00041328,29479.0,29467.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609508918803,0.00041328,29479.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508919305,0.00041328,29479.0,29474.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609508920707,0.00041328,29479.0,29471.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609508920908,0.01050264,29477.0,29475.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508921108,0.01050264,29477.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508921409,0.0004133,29476.0,29474.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508922113,1.0,29475.0,29474.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508922411,1.0004133,29475.0,29474.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508922909,1.18084488,29475.0,29474.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508923309,1.18084488,29475.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508923611,0.00041332,29474.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508924111,1.0,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508924511,1.00041332,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508924913,1.1808449,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508926213,0.1808449,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508932117,1.1808449,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508932317,1.00041332,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508932719,1.00041332,29472.0,29471.0,4.03906188]
["bitfinex-derivatives","BTCF0:USTF0",1609508933117,1.00041332,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508933317,1.0,29472.0,29471.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508934221,0.01050708,29474.0,29471.0,1.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609508934817,0.01050708,29474.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508935318,0.01092035,29474.0,29473.0,0.18079342]
["bitfinex-derivatives","BTCF0:USTF0",1609508935717,0.01092035,29474.0,29473.0,0.98409342]
["bitfinex-derivatives","BTCF0:USTF0",1609508937021,0.00041327,29474.0,29473.0,0.98409342]
["bitfinex-derivatives","BTCF0:USTF0",1609508937320,0.32444898,29480.0,29473.0,0.98409342]
["bitfinex-derivatives","BTCF0:USTF0",1609508937822,0.00041327,29479.0,29474.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609508938924,0.00041327,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508939423,0.00041327,29479.0,29478.0,0.18079342]
["bitfinex-derivatives","BTCF0:USTF0",1609508948737,0.00041327,29479.0,29478.0,0.91439342]
["bitfinex-derivatives","BTCF0:USTF0",1609508951038,0.00041327,29479.0,29478.0,0.18079342]
["bitfinex-derivatives","BTCF0:USTF0",1609508952140,1.00041327,29479.0,29478.0,0.18079342]
["bitfinex-derivatives","BTCF0:USTF0",1609508952943,1.18084485,29479.0,29478.0,0.18079342]
["bitfinex-derivatives","BTCF0:USTF0",1609508953744,1.18084485,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508954245,0.18084485,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508954444,0.18084485,29479.0,29478.0,0.18079342]
["bitfinex-derivatives","BTCF0:USTF0",1609508954745,0.18084485,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508955045,0.81956146,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508955545,0.81956146,29479.0,29478.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609508955746,0.21214246,29479.0,29478.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609508963258,0.20164123,29479.0,29478.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609508964062,0.20164123,29479.0,29478.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609508964262,1.20164123,29479.0,29478.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609508964464,1.20164123,29479.0,29470.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609508964663,1.20164123,29479.0,29478.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609508964865,1.81959372,29479.0,29478.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609508965063,1.63874887,29479.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508965263,1.63916219,29479.0,29478.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508965465,1.63874887,29479.0,29474.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508965764,1.6391622,29479.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508965965,0.00041333,29478.0,29475.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508966366,0.00041333,29478.0,29474.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508966565,0.00041333,29478.0,29476.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508966765,0.00041333,29478.0,29475.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508967066,0.18043158,29476.0,29474.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609508967267,0.18043158,29476.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508967666,0.18043158,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508967966,0.18043158,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508968167,1.1808449,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508968369,1.1808449,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508968567,1.1808449,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508968866,1.18043158,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508969166,1.1808449,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508969366,1.1808449,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508969667,1.1808449,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508969969,1.18043158,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508970468,1.18043158,29476.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508970469,1.19134554,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508970768,1.19175885,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508970969,1.19175885,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508971168,1.19175885,29476.0,29475.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508971470,1.19175885,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508971870,0.00041331,29475.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508972371,0.00041331,29475.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508972571,0.19134554,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508973071,0.00041331,29475.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508973973,0.19566932,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508974176,0.00041331,29475.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508975276,1.01523774,29476.0,29474.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508975476,0.18084489,29475.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508975878,0.00041331,29474.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508976478,0.00041331,29474.0,29473.0,0.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609508977080,4.80791331,29474.0,29473.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609508977780,4.80791331,29474.0,29464.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609508977980,4.80791331,29474.0,29463.0,1.77175989]
["bitfinex-derivatives","BTCF0:USTF0",1609508978180,1.0,29467.0,29463.0,1.77175989]
["bitfinex-derivatives","BTCF0:USTF0",1609508978381,1.0,29467.0,29464.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609508978583,0.00041342,29466.0,29464.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609508979385,0.18043158,29465.0,29464.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609508979984,0.00041342,29465.0,29464.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609508980484,0.00041342,29466.0,29464.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609508980684,1.0,29472.0,29463.0,1.77175989]
["bitfinex-derivatives","BTCF0:USTF0",1609508981085,1.0,29472.0,29464.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609508981284,0.00041342,29471.0,29464.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609508981485,0.00041342,29471.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508981486,0.01481448,29469.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508981685,0.74491342,29468.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609508981985,0.00041342,29467.0,29464.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609508983486,0.18043158,29465.0,29464.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609508991497,0.18043158,29465.0,29464.0,0.18079365]
["bitfinex-derivatives","BTCF0:USTF0",1609508993899,0.18043158,29465.0,29464.0,0.18115572]
["bitfinex-derivatives","BTCF0:USTF0",1609508994200,0.18043158,29465.0,29464.0,0.18079365]
["bitfinex-derivatives","BTCF0:USTF0",1609508997705,0.18084501,29465.0,29464.0,0.18079365]
["bitfinex-derivatives","BTCF0:USTF0",1609508998006,0.18043158,29465.0,29464.0,0.18079365]
["bitfinex-derivatives","BTCF0:USTF0",1609509002110,0.18043158,29465.0,29464.0,4.75219365]
["bitfinex-derivatives","BTCF0:USTF0",1609509005416,0.17836728,29465.0,29464.0,4.75219365]
["bitfinex-derivatives","BTCF0:USTF0",1609509005615,0.18043158,29468.0,29464.0,4.75219365]
["bitfinex-derivatives","BTCF0:USTF0",1609509005917,0.00041338,29467.0,29465.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609509012126,0.00041338,29467.0,29466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509012430,0.00041338,29467.0,29466.0,6.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609509012728,0.00041333,29473.0,29466.0,6.02166199]
["bitfinex-derivatives","BTCF0:USTF0",1609509012929,0.17696204,29474.0,29466.0,6.02166199]
["bitfinex-derivatives","BTCF0:USTF0",1609509013230,0.00041332,29473.0,29467.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609509013632,0.00041332,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509014029,0.00041332,29473.0,29472.0,0.18079357]
["bitfinex-derivatives","BTCF0:USTF0",1609509015131,0.00041332,29473.0,29472.0,4.52849357]
["bitfinex-derivatives","BTCF0:USTF0",1609509017632,0.00041332,29473.0,29472.0,0.18079357]
["bitfinex-derivatives","BTCF0:USTF0",1609509018133,0.00041332,29473.0,29472.0,1.18079357]
["bitfinex-derivatives","BTCF0:USTF0",1609509019235,0.17265,29474.0,29472.0,1.18079357]
["bitfinex-derivatives","BTCF0:USTF0",1609509019736,0.17265,29474.0,29473.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509019936,0.18043158,29476.0,29473.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509020138,0.18043158,29476.0,29474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509020337,0.00041331,29475.0,29474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509020637,0.00041331,29475.0,29474.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609509020840,0.00041331,29475.0,29474.0,1.67466151]
["bitfinex-derivatives","BTCF0:USTF0",1609509021037,0.00041331,29475.0,29474.0,1.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509022238,0.00041331,29475.0,29474.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509022738,0.00041331,29475.0,29473.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509023038,0.00041331,29475.0,29474.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509023340,0.00041331,29475.0,29473.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509023639,0.00041331,29475.0,29474.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509024340,0.00041331,29475.0,29473.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509024538,0.00041331,29475.0,29474.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509025440,0.00041331,29477.0,29474.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609509025640,0.00041331,29477.0,29476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509025942,0.01479855,29479.0,29476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509026342,0.0004133,29478.0,29476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509027345,0.0004133,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509027745,0.18084488,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509028246,0.18516077,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509029050,0.18084488,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509030754,0.18043158,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509030955,0.18084489,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509047474,0.18084489,29478.0,29477.0,5.2551615]
["bitfinex-derivatives","BTCF0:USTF0",1609509048377,0.18084489,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509051179,0.18084489,29478.0,29477.0,4.1538615]
["bitfinex-derivatives","BTCF0:USTF0",1609509053685,0.18084489,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509060493,1.53927793,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509061692,0.79833316,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509062890,0.79833316,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509068000,0.18084489,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509071710,0.1851732,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509074211,1.1851732,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509076014,1.19568483,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509076312,0.19568483,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509083924,0.1851732,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509088228,0.00474162,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509088829,0.1851732,29478.0,29477.0,0.76479308]
["bitfinex-derivatives","BTCF0:USTF0",1609509091835,0.00474162,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509092235,1.00474162,29478.0,29477.0,0.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1609509092734,1.00474162,29478.0,29477.0,0.76479308]
["bitfinex-derivatives","BTCF0:USTF0",1609509092735,1.1851732,29478.0,29477.0,0.76479308]
["bitfinex-derivatives","BTCF0:USTF0",1609509094236,0.1851732,29478.0,29477.0,0.76479308]
["bitfinex-derivatives","BTCF0:USTF0",1609509096239,0.19568654,29478.0,29477.0,0.76479308]
["bitfinex-derivatives","BTCF0:USTF0",1609509097938,0.19568654,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509099341,0.1851732,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509100941,0.19568822,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509106246,0.19135991,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509107047,0.18084489,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509107748,0.28354489,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509108049,0.1956918,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509110250,1.1956918,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509112253,0.1956918,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509115156,0.1956918,29478.0,29477.0,0.28229308]
["bitfinex-derivatives","BTCF0:USTF0",1609509115356,0.1956918,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509118862,0.21219475,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509120264,0.21652657,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509120563,0.19569327,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509121063,0.19136145,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509126372,1.19136145,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509126974,3.03805629,29478.0,29477.0,0.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609509129276,8.47955629,29478.0,29477.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609509129677,8.47955629,29478.0,29467.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1609509129976,8.47955629,29478.0,29477.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609509130177,8.47955629,29478.0,29466.0,0.03838808]
["bitfinex-derivatives","BTCF0:USTF0",1609509130178,15.13009634,29478.0,29468.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609509130378,14.94966476,29478.0,29468.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609509130578,14.95007807,29478.0,29477.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609509130778,0.00041333,29477.0,29469.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509131079,0.1007,29476.0,29463.0,1.77273079]
["bitfinex-derivatives","BTCF0:USTF0",1609509131280,0.18043158,29464.0,29463.0,1.77273079]
["bitfinex-derivatives","BTCF0:USTF0",1609509131778,0.18084495,29464.0,29463.0,1.77309302]
["bitfinex-derivatives","BTCF0:USTF0",1609509132279,0.18084495,29464.0,29463.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509133081,0.18043158,29464.0,29463.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509133280,0.18043158,29464.0,29463.0,0.18079381]
["bitfinex-derivatives","BTCF0:USTF0",1609509139286,0.18043158,29464.0,29463.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509139886,0.18043158,29464.0,29462.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609509140186,0.01,29463.0,29462.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609509141187,5.1782,29463.0,29462.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609509141890,5.1782,29463.0,29462.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609509142290,6.1782,29463.0,29462.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609509142889,6.17861346,29463.0,29462.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609509143291,6.1782,29463.0,29462.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609509143793,8.03003511,29463.0,29462.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609509144190,7.03003511,29463.0,29462.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609509145092,6.53449748,29463.0,29462.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609509145691,6.53449748,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509145993,7.03004551,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509146192,8.03004551,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509148095,7.53449748,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509149098,6.79471753,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509151300,6.79513099,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509151600,6.79471753,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509152101,6.79513099,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509152501,1.62693099,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509152702,1.62651753,29463.0,29462.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609509153800,1.80694911,29463.0,29462.0,0.33873158]
["bitfinex-derivatives","BTCF0:USTF0",1609509154102,1.22156131,29463.0,29462.0,0.33873158]
["bitfinex-derivatives","BTCF0:USTF0",1609509154302,0.22156131,29463.0,29462.0,0.33873158]
["bitfinex-derivatives","BTCF0:USTF0",1609509157606,0.19043158,29463.0,29462.0,0.33873158]
["bitfinex-derivatives","BTCF0:USTF0",1609509158208,1.19043158,29463.0,29462.0,0.33873158]
["bitfinex-derivatives","BTCF0:USTF0",1609509158606,1.19043158,29463.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509160210,0.01,29463.0,29462.0,0.15866224]
["bitfinex-derivatives","BTCF0:USTF0",1609509161808,0.19043158,29463.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509162209,1.19043158,29463.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509162608,1.01,29463.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509162909,1.01,29463.0,29462.0,0.15866224]
["bitfinex-derivatives","BTCF0:USTF0",1609509163810,1.01,29463.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509164211,0.01,29463.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509169917,1.0,29465.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509170218,0.14558,29466.0,29462.0,0.33909382]
["bitfinex-derivatives","BTCF0:USTF0",1609509170418,0.14558,29466.0,29463.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609509170720,0.18043158,29467.0,29463.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609509171818,0.18043158,29467.0,29462.0,0.32909379]
["bitfinex-derivatives","BTCF0:USTF0",1609509172020,0.18043158,29467.0,29466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509172319,0.29377493,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509172519,0.29336158,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509173119,0.29377495,29467.0,29466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509173821,0.29336158,29467.0,29466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509175826,0.29336158,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509179229,0.29377493,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509186240,1.29377493,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509188244,0.29377493,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509189046,4.79987493,29467.0,29466.0,0.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609509189345,4.79987493,29467.0,29466.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609509189645,4.79987493,29467.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509190046,0.18043158,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509190446,0.18084495,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509191848,0.00041337,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509192250,0.00041337,29466.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509192450,0.18043158,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509192852,0.18084495,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509202663,0.19133733,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509203966,0.18516597,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509205667,0.19566233,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509207566,0.01523075,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509208168,0.01090973,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509208667,0.19134131,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509211273,0.19566611,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509211976,0.20165971,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509212575,0.8203098,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509216280,1.8203098,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509218381,0.8203098,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509219182,0.21217675,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509221486,0.19569257,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509225393,0.18517553,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509230001,0.19487553,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509230602,0.19054495,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509232105,0.19487547,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509233609,0.19054495,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509236112,0.19013158,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509236611,0.19054493,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509239415,0.87684493,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509248132,0.88117507,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509248530,0.70074349,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509250636,0.70074349,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509251135,0.70074349,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509251637,0.01444349,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509261156,0.01011335,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509264462,0.0144439,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509276275,0.0249657,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509277575,0.0144439,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509282378,4.5802439,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509282578,4.59076851,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509286285,5.59076851,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509286483,1.02496851,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509287483,1.03095726,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509288284,0.03095726,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509288585,0.02497178,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509293592,0.01444706,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509295691,5.42024706,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509296391,5.43077172,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509297495,5.44728079,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509297893,5.62771237,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509300398,0.22191237,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509302001,5.71811237,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509304402,6.71811237,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509307406,6.70758771,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509308406,5.70758771,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509309409,5.6972687,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509310508,6.6972687,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509310708,6.71811087,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509311211,1.22191087,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509311811,2.55284732,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509312415,1.55284732,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509312614,0.80979205,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509313615,0.83063057,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509314114,0.21138345,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509315017,0.2219057,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509315615,0.7732057,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509316015,0.76268345,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509318919,0.77320542,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509320223,0.76268345,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509321426,0.77320446,29464.0,29463.0,0.18079377]
["bitfinex-derivatives","BTCF0:USTF0",1609509321926,0.74617716,29464.0,29463.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609509322726,0.74617716,29464.0,29462.0,0.0866244]
["bitfinex-derivatives","BTCF0:USTF0",1609509322925,0.74617716,29464.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509323125,0.00041342,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509323626,0.00041342,29463.0,29462.0,0.05608588]
["bitfinex-derivatives","BTCF0:USTF0",1609509324428,1.00041342,29463.0,29462.0,0.05608588]
["bitfinex-derivatives","BTCF0:USTF0",1609509325430,5.15351342,29463.0,29462.0,0.05608588]
["bitfinex-derivatives","BTCF0:USTF0",1609509325930,7.01074501,29463.0,29462.0,0.05608588]
["bitfinex-derivatives","BTCF0:USTF0",1609509327233,7.01074501,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509327432,8.01074501,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509327632,7.01074501,29463.0,29462.0,0.05608592]
["bitfinex-derivatives","BTCF0:USTF0",1609509327833,7.01074501,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509329634,8.66119682,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509330636,9.6906689,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509333636,8.66119682,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509335438,7.9178065,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509336439,6.01074501,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509338341,7.01074501,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509338843,7.19117659,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509340444,2.03807659,29463.0,29462.0,0.0557244]
["bitfinex-derivatives","BTCF0:USTF0",1609509340645,1.85723159,29463.0,29462.0,0.05608591]
["bitfinex-derivatives","BTCF0:USTF0",1609509341045,1.85723159,29463.0,29462.0,0.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1609509341445,0.61897061,29463.0,29462.0,0.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1609509341745,0.61897061,29463.0,29462.0,1.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1609509342448,0.19013158,29464.0,29462.0,1.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1609509342947,0.19013158,29464.0,29463.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509348154,0.0097,29464.0,29463.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509352558,0.6746,29464.0,29463.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509354562,0.6746,29464.0,29463.0,1.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509354762,0.6746,29464.0,29463.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509359969,0.6746,29464.0,29463.0,1.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509363274,0.6746,29464.0,29463.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509369085,0.6746,29464.0,29463.0,1.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509370387,0.67501332,29464.0,29463.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509370586,0.01011332,29464.0,29463.0,1.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509370786,0.01011332,29464.0,29463.0,6.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1609509371787,0.0097,29464.0,29463.0,6.06363271]
["bitfinex-derivatives","BTCF0:USTF0",1609509372188,0.0097,29464.0,29463.0,1.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509372387,0.0097,29464.0,29463.0,2.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509372589,0.11293,29467.0,29463.0,2.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609509372590,0.11293,29467.0,29463.0,2.03843098]
["bitfinex-derivatives","BTCF0:USTF0",1609509372888,4.665,29472.0,29464.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509373187,0.00933863,29464.0,29463.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509373687,0.00933863,29464.0,29463.0,2.0384161]
["bitfinex-derivatives","BTCF0:USTF0",1609509374187,0.0072748,29464.0,29463.0,2.0384161]
["bitfinex-derivatives","BTCF0:USTF0",1609509374388,0.0072748,29464.0,29463.0,2.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609509374889,0.0072748,29464.0,29463.0,2.03841572]
["bitfinex-derivatives","BTCF0:USTF0",1609509375391,0.0072748,29464.0,29463.0,2.2188473]
["bitfinex-derivatives","BTCF0:USTF0",1609509375992,0.0072748,29464.0,29463.0,2.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509376392,0.0072748,29464.0,29463.0,1.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509377293,0.0072748,29464.0,29463.0,1.21885384]
["bitfinex-derivatives","BTCF0:USTF0",1609509377996,0.0072748,29464.0,29463.0,1.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509380396,0.0072748,29464.0,29463.0,2.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509381398,0.0072748,29464.0,29463.0,2.21885377]
["bitfinex-derivatives","BTCF0:USTF0",1609509381697,0.0072748,29464.0,29463.0,2.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509382598,0.0072748,29464.0,29463.0,1.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509383197,0.0072748,29464.0,29463.0,1.21885354]
["bitfinex-derivatives","BTCF0:USTF0",1609509384601,0.00521113,29464.0,29463.0,1.21885354]
["bitfinex-derivatives","BTCF0:USTF0",1609509384999,0.00521113,29464.0,29463.0,1.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509385500,0.00521113,29464.0,29463.0,2.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509386501,0.00521113,29464.0,29463.0,1.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509386701,0.00521113,29464.0,29463.0,5.20859291]
["bitfinex-derivatives","BTCF0:USTF0",1609509388403,0.17383,29474.0,29465.0,0.05051327]
["bitfinex-derivatives","BTCF0:USTF0",1609509389004,0.17383,29474.0,29466.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609509389005,0.00041325,29473.0,29466.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609509389604,0.00041325,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509390005,0.00041325,29473.0,29472.0,0.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609509396216,0.17383,29474.0,29473.0,0.05010002]
["bitfinex-derivatives","BTCF0:USTF0",1609509396618,0.00041325,29474.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509397017,0.00041325,29476.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509397318,0.00041325,29474.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509397517,0.00041325,29474.0,29473.0,0.05010002]
["bitfinex-derivatives","BTCF0:USTF0",1609509397518,0.17166,29474.0,29473.0,0.05010002]
["bitfinex-derivatives","BTCF0:USTF0",1609509397820,0.17207325,29474.0,29473.0,0.05046138]
["bitfinex-derivatives","BTCF0:USTF0",1609509401022,0.83347325,29474.0,29473.0,0.05046138]
["bitfinex-derivatives","BTCF0:USTF0",1609509402724,0.83347325,29474.0,29473.0,0.05010002]
["bitfinex-derivatives","BTCF0:USTF0",1609509402923,0.83347325,29474.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509405527,1.01390483,29474.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509405929,1.63097407,29474.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509406329,2.63097407,29474.0,29473.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1609509406529,2.58087405,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509406932,3.32139547,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509407732,3.8167427,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509410135,2.58087405,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509410736,1.91947405,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509411338,3.15557501,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509411839,8.65017501,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509414445,3.15557501,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509416649,2.66020946,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509417252,7.59890946,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509419953,8.09425494,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509420353,7.09425494,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509422256,2.15555494,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509423457,1.66020946,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509424759,0.91947405,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509429462,0.94026979,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509430762,0.33370249,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509433871,0.32320055,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509434972,0.3337038,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509435171,0.15327222,29474.0,29473.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509435771,0.15327222,29474.0,29469.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509435971,0.00041325,29473.0,29469.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609509436171,0.18084483,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509436371,0.18084483,29473.0,29472.0,0.18079344]
["bitfinex-derivatives","BTCF0:USTF0",1609509436671,0.18516963,29473.0,29472.0,0.18079344]
["bitfinex-derivatives","BTCF0:USTF0",1609509436971,0.00473805,29473.0,29472.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609509437270,0.00473805,29473.0,29469.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609509437472,0.00473805,29473.0,29472.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609509437871,0.00473805,29473.0,29469.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609509438171,0.00473805,29473.0,29472.0,0.18079344]
["bitfinex-derivatives","BTCF0:USTF0",1609509438374,0.0043248,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509438572,0.00473805,29473.0,29472.0,0.18079344]
["bitfinex-derivatives","BTCF0:USTF0",1609509439375,0.00041325,29473.0,29472.0,0.18079344]
["bitfinex-derivatives","BTCF0:USTF0",1609509440676,0.00041325,29473.0,29472.0,0.17149344]
["bitfinex-derivatives","BTCF0:USTF0",1609509443281,0.12588465,29474.0,29472.0,0.17149344]
["bitfinex-derivatives","BTCF0:USTF0",1609509443481,0.00041326,29473.0,29472.0,0.17149344]
["bitfinex-derivatives","BTCF0:USTF0",1609509443781,0.00041326,29473.0,29472.0,0.17113158]
["bitfinex-derivatives","BTCF0:USTF0",1609509443981,0.00041326,29473.0,29472.0,0.17149344]
["bitfinex-derivatives","BTCF0:USTF0",1609509448684,0.00041326,29473.0,29472.0,0.17113158]
["bitfinex-derivatives","BTCF0:USTF0",1609509448983,0.00041326,29473.0,29472.0,0.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1609509449485,0.00041326,29473.0,29472.0,1.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1609509449686,0.00041326,29473.0,29472.0,1.76889342]
["bitfinex-derivatives","BTCF0:USTF0",1609509450086,0.12155998,29474.0,29472.0,1.76889342]
["bitfinex-derivatives","BTCF0:USTF0",1609509450286,0.01482698,29475.0,29473.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609509450488,0.01482698,29475.0,29473.0,1.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609509451090,0.01482425,29476.0,29474.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609509451889,0.00041321,29475.0,29474.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609509452792,0.00041321,29478.0,29474.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609509454198,0.00041321,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509454694,0.00041321,29478.0,29477.0,0.1807934]
["bitfinex-derivatives","BTCF0:USTF0",1609509455999,0.00041321,29478.0,29477.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609509456204,0.00041321,29478.0,29477.0,4.33176182]
["bitfinex-derivatives","BTCF0:USTF0",1609509456399,0.00041321,29478.0,29477.0,5.33176182]
["bitfinex-derivatives","BTCF0:USTF0",1609509456599,0.00041321,29478.0,29477.0,5.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1609509459203,0.00041321,29478.0,29477.0,4.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1609509459403,0.00041321,29478.0,29477.0,5.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1609509459806,0.00432267,29479.0,29477.0,5.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1609509460306,0.00432267,29479.0,29478.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509460706,0.00473586,29479.0,29478.0,1.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509461411,0.1127,29480.0,29478.0,1.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509461710,0.1127,29480.0,29478.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509461909,0.1127,29480.0,29479.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509462108,0.00431895,29482.0,29479.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509462509,0.00431895,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509462910,0.00473213,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509463110,0.00473213,29482.0,29481.0,0.18079337]
["bitfinex-derivatives","BTCF0:USTF0",1609509463510,0.00431895,29482.0,29481.0,0.18079337]
["bitfinex-derivatives","BTCF0:USTF0",1609509463711,0.00473213,29482.0,29481.0,0.18079337]
["bitfinex-derivatives","BTCF0:USTF0",1609509464213,0.00431895,29482.0,29481.0,0.18079337]
["bitfinex-derivatives","BTCF0:USTF0",1609509465312,4.88420567,29483.0,29481.0,0.18079337]
["bitfinex-derivatives","BTCF0:USTF0",1609509465913,4.88420567,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509466114,4.8694,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509466413,4.86981319,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509468616,4.88460387,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509469217,4.86981319,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509471119,4.8694,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509471319,4.86981318,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509471820,5.03036318,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509478129,0.16096318,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509483239,4.12136318,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509484440,5.12136318,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509487441,5.12567904,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509489546,5.13184636,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509490245,1.17144636,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509490545,0.17144636,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509491746,0.19221057,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509498253,1.19221057,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509498853,6.44581057,29483.0,29482.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609509499053,6.44581057,29483.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509499254,6.44581057,29483.0,29482.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609509499456,0.00041325,29482.0,29475.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609509499955,0.00041325,29482.0,29469.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609509500156,0.61756015,29476.0,29469.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609509500358,0.61756015,29476.0,29467.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609509500656,0.00041325,29475.0,29468.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509501055,0.00041325,29475.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509501556,0.00041325,29475.0,29472.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509502059,0.01523033,29475.0,29472.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509502258,0.00041325,29474.0,29472.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509503058,0.18043158,29473.0,29472.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509503460,0.89743158,29473.0,29472.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509503660,0.89784483,29473.0,29472.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609509505264,0.89784483,29473.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509505564,0.89784483,29473.0,29472.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609509507568,0.89743158,29473.0,29472.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609509510170,0.89743158,29473.0,29463.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509510373,1.89743158,29473.0,29472.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509510673,1.89743158,29473.0,29464.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509510973,1.89743158,29473.0,29463.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509511173,1.717,29473.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509511373,1.717,29473.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509512372,1.0,29471.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509513072,0.18043158,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509528594,0.18084487,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509529896,0.18043158,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509530695,0.18084487,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509531597,0.18043158,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509532298,0.18084487,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509532501,1.18043158,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509534502,0.18043158,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509536807,0.17836781,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509551318,0.17630415,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509560623,0.17671743,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509570238,4.77431743,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509571342,4.77390415,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509572744,0.17630415,29469.0,29468.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609509573647,0.00432414,29472.0,29468.0,5.40726232]
["bitfinex-derivatives","BTCF0:USTF0",1609509573845,0.00432414,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509574044,0.00432414,29472.0,29471.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509574245,0.00432414,29472.0,29471.0,5.63923158]
["bitfinex-derivatives","BTCF0:USTF0",1609509574445,0.0047374,29472.0,29471.0,6.63959319]
["bitfinex-derivatives","BTCF0:USTF0",1609509574845,0.00432414,29472.0,29471.0,6.63959319]
["bitfinex-derivatives","BTCF0:USTF0",1609509575044,0.00432414,29472.0,29471.0,5.63959319]
["bitfinex-derivatives","BTCF0:USTF0",1609509576447,0.00432414,29472.0,29471.0,4.63959319]
["bitfinex-derivatives","BTCF0:USTF0",1609509576649,0.00432301,29476.0,29471.0,4.63959319]
["bitfinex-derivatives","BTCF0:USTF0",1609509577249,0.00041324,29475.0,29472.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609509577949,0.00041324,29477.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509578151,0.01481955,29479.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509578449,0.00041323,29478.0,29475.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609509580050,0.00041323,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509580451,0.00041323,29478.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509582854,0.00041323,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509583054,0.00041323,29479.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509583256,0.32386007,29480.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509583455,0.00041323,29478.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509583654,0.00041323,29479.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509583855,0.32386007,29480.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509584357,0.00041324,29479.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509584655,0.31336364,29480.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509586260,0.00432149,29479.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509588361,0.00041323,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509588861,0.00041323,29478.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509589061,0.00473469,29478.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509590063,0.00041323,29478.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509590663,0.00432168,29479.0,29477.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609509590863,0.00432168,29479.0,29478.0,5.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609509591263,0.00473489,29479.0,29478.0,5.18756156]
["bitfinex-derivatives","BTCF0:USTF0",1609509592965,0.00473489,29479.0,29478.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609509593566,0.00041321,29479.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509593865,0.00041321,29479.0,29478.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609509609394,0.00041321,29479.0,29477.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609509609795,0.00041321,29479.0,29478.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609509610207,0.00041321,29479.0,29477.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609509610400,0.00041321,29479.0,29478.0,4.16653158]
["bitfinex-derivatives","BTCF0:USTF0",1609509610599,0.00041321,29479.0,29478.0,4.16689313]
["bitfinex-derivatives","BTCF0:USTF0",1609509614706,0.00041321,29479.0,29478.0,5.16689313]
["bitfinex-derivatives","BTCF0:USTF0",1609509615403,0.00041321,29479.0,29478.0,0.18079313]
["bitfinex-derivatives","BTCF0:USTF0",1609509616603,0.00041321,29479.0,29478.0,6.58599313]
["bitfinex-derivatives","BTCF0:USTF0",1609509616803,0.12861,29480.0,29478.0,6.58599313]
["bitfinex-derivatives","BTCF0:USTF0",1609509617003,0.12861,29480.0,29478.0,5.58599313]
["bitfinex-derivatives","BTCF0:USTF0",1609509617206,0.01480518,29484.0,29478.0,5.58599313]
["bitfinex-derivatives","BTCF0:USTF0",1609509617405,0.01480518,29484.0,29479.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609509617706,0.00431661,29485.0,29479.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609509617908,0.00041316,29484.0,29479.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609509618509,0.00041316,29484.0,29483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509618808,0.00041316,29485.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509619107,0.00041316,29484.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509619308,0.00041316,29484.0,29483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509619607,0.16718,29486.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509619608,0.00041316,29485.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509619910,0.00041316,29484.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509620111,0.00041316,29485.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509620511,0.00041316,29484.0,29483.0,0.18079325]
["bitfinex-derivatives","BTCF0:USTF0",1609509620711,0.00041316,29484.0,29483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509620911,0.00041316,29485.0,29483.0,0.18079324]
["bitfinex-derivatives","BTCF0:USTF0",1609509621311,0.00041316,29485.0,29484.0,0.55336166]
["bitfinex-derivatives","BTCF0:USTF0",1609509622913,0.00041312,29486.0,29484.0,0.55336166]
["bitfinex-derivatives","BTCF0:USTF0",1609509623113,0.00041312,29485.0,29484.0,0.55336166]
["bitfinex-derivatives","BTCF0:USTF0",1609509623314,0.00041312,29485.0,29484.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1609509623513,0.00041312,29486.0,29484.0,0.55336162]
["bitfinex-derivatives","BTCF0:USTF0",1609509623915,0.00041312,29485.0,29484.0,0.55336162]
["bitfinex-derivatives","BTCF0:USTF0",1609509624114,0.00431559,29490.0,29484.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1609509624314,0.00431559,29490.0,29484.0,0.55336162]
["bitfinex-derivatives","BTCF0:USTF0",1609509624517,0.00431559,29490.0,29489.0,0.74523158]
["bitfinex-derivatives","BTCF0:USTF0",1609509624919,0.00472871,29490.0,29489.0,0.7455932]
["bitfinex-derivatives","BTCF0:USTF0",1609509625619,0.00472871,29490.0,29489.0,0.74523158]
["bitfinex-derivatives","BTCF0:USTF0",1609509625918,0.00472871,29490.0,29489.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509626518,0.00472871,29490.0,29489.0,1.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509627620,4.60031312,29490.0,29489.0,1.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509628023,0.00041312,29490.0,29489.0,1.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509628224,0.00041312,29490.0,29489.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509628625,0.00041312,29491.0,29489.0,0.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609509628824,0.00041312,29491.0,29490.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609509629525,0.15442,29492.0,29490.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609509629825,0.0043112,29493.0,29490.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609509630026,0.00041315,29492.0,29490.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609509632629,0.00041315,29493.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509633033,0.00041315,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509633227,0.00041315,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509633428,0.00041315,29493.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509633729,0.00041315,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509634028,0.00041315,29493.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509634328,0.00041315,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509634629,0.00041315,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509634829,0.00041315,29493.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509635029,0.00041315,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509635331,0.00041315,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509635529,0.00041315,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509635930,0.00041315,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509636130,0.00431184,29493.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509636131,0.00041315,29490.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509636331,0.00041315,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509636531,0.00041315,29490.0,29489.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609509637330,0.00041315,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509637630,0.00041315,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509638134,0.00041315,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509638433,0.00041315,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509638635,0.00041315,29492.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509638934,0.00041315,29490.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509639336,0.00041315,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509639535,0.00041315,29490.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509639736,0.00041315,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509639938,0.00041315,29492.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509640236,0.00041312,29490.0,29489.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609509640538,0.00041312,29491.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509640837,0.00041312,29492.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509641038,0.00041312,29490.0,29489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509641238,0.00041312,29492.0,29489.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609509641539,0.00041312,29490.0,29489.0,0.1811548]
["bitfinex-derivatives","BTCF0:USTF0",1609509641838,0.00041312,29492.0,29489.0,0.1811548]
["bitfinex-derivatives","BTCF0:USTF0",1609509642041,0.00041312,29490.0,29489.0,0.1811548]
["bitfinex-derivatives","BTCF0:USTF0",1609509642340,0.00041312,29491.0,29489.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609509642640,0.00041312,29490.0,29489.0,0.1811548]
["bitfinex-derivatives","BTCF0:USTF0",1609509642940,0.00041312,29490.0,29489.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609509643241,0.00041312,29492.0,29489.0,0.1811548]
["bitfinex-derivatives","BTCF0:USTF0",1609509643440,0.00041312,29490.0,29489.0,0.1811548]
["bitfinex-derivatives","BTCF0:USTF0",1609509643640,0.00041312,29491.0,29489.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609509644040,0.00041312,29492.0,29489.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609509644241,4.87091312,29490.0,29489.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609509644442,5.8705,29490.0,29472.0,4.582]
["bitfinex-derivatives","BTCF0:USTF0",1609509644641,0.00041312,29489.0,29480.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609509644842,0.12069312,29489.0,29480.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609509645042,1.12069312,29489.0,29477.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609509645342,0.00041314,29488.0,29481.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609509645543,0.00041314,29488.0,29477.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609509645744,0.00041314,29488.0,29482.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509646244,0.00041314,29488.0,29477.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509646443,1.0,29480.0,29477.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509646643,1.0,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509646843,1.18043158,29480.0,29478.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509647046,1.18084477,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509647343,1.18084477,29480.0,29477.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509647548,1.18043158,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509647958,1.18043158,29480.0,29478.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509648146,1.18043158,29480.0,29477.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509648346,1.18043158,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509648545,0.18043158,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509648745,0.18043158,29480.0,29479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509649146,0.18043158,29480.0,29479.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609509649845,0.15529,29483.0,29479.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609509650245,0.15529,29483.0,29480.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609509650848,0.15529,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509651246,0.15570316,29483.0,29482.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509651648,0.88270316,29483.0,29482.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509652747,1.06313474,29483.0,29482.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1609509659955,1.06313474,29483.0,29482.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609509660155,1.06313474,29483.0,29474.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509660356,1.06313474,29483.0,29482.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509660856,0.88229,29483.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509661356,0.88229,29483.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509662457,1.0,29481.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509662858,0.18043158,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509663057,0.18084476,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509665661,0.18043158,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509665862,0.18084477,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509668465,1.18084477,29480.0,29479.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609509669567,4.5097,29476.0,29474.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609509669868,4.5097,29476.0,29473.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1609509670066,4.5097,29476.0,29475.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609509670267,4.5097,29476.0,29474.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609509670468,1.0,29475.0,29474.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609509670768,1.00041322,29475.0,29468.0,1.78794287]
["bitfinex-derivatives","BTCF0:USTF0",1609509670968,1.00041322,29475.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509671168,1.0,29475.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509671368,1.00041323,29475.0,29474.0,0.18079326]
["bitfinex-derivatives","BTCF0:USTF0",1609509672472,0.00041323,29475.0,29474.0,0.18079326]
["bitfinex-derivatives","BTCF0:USTF0",1609509672869,0.18084481,29475.0,29474.0,0.18079326]
["bitfinex-derivatives","BTCF0:USTF0",1609509673872,4.36444481,29475.0,29474.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609509674572,5.18401323,29475.0,29468.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609509674872,5.18401323,29475.0,29463.0,1.79223355]
["bitfinex-derivatives","BTCF0:USTF0",1609509675174,0.85993158,29470.0,29469.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609509675472,0.86034486,29470.0,29469.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609509675772,0.00041328,29469.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509675972,0.00041328,29469.0,29465.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609509676172,0.85993158,29470.0,29465.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609509676573,1.0,29467.0,29465.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609509676874,4.93351329,29466.0,29465.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609509677173,5.11394487,29466.0,29464.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609509677373,5.11394487,29466.0,29465.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609509677574,5.11353158,29466.0,29465.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609509677975,5.11394493,29466.0,29463.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609509678174,5.24721493,29466.0,29465.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609509678374,5.24680158,29466.0,29464.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609509678776,5.24721494,29466.0,29465.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609509679076,5.24680158,29466.0,29465.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609509679276,5.24721495,29466.0,29463.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509679576,5.24721495,29466.0,29465.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509679876,5.24721495,29466.0,29464.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509680076,5.24721495,29466.0,29465.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509680279,5.24721495,29466.0,29462.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509680477,6.24721495,29466.0,29465.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509680677,6.24680158,29466.0,29465.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509680877,6.24680158,29466.0,29461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509681077,6.24721495,29466.0,29465.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509681277,6.06637,29466.0,29462.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509681478,6.06678337,29466.0,29465.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509681978,1.13327,29466.0,29462.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509682180,4.7095,29463.0,29462.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609509682382,4.7095,29463.0,29454.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609509682580,4.7095,29463.0,29462.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509682781,4.7095,29463.0,29455.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509683280,4.7095,29463.0,29462.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509683480,4.7095,29463.0,29456.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509683681,4.7095,29463.0,29462.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509683882,4.7095,29463.0,29457.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609509684083,1.0,29464.0,29455.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609509684285,4.8048,29458.0,29455.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609509684483,5.8048,29458.0,29454.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609509684784,5.8048,29458.0,29456.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609509684982,5.8048,29458.0,29455.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609509685287,0.18043158,29456.0,29454.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609509685684,0.18043158,29456.0,29455.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609509685886,0.18043158,29456.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509685887,0.18043158,29456.0,29450.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1609509686485,1.0,29451.0,29450.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1609509686885,5.9446,29451.0,29444.0,1.79732012]
["bitfinex-derivatives","BTCF0:USTF0",1609509687086,1.0,29451.0,29439.0,1.80048061]
["bitfinex-derivatives","BTCF0:USTF0",1609509687286,4.5166,29440.0,29439.0,1.80048061]
["bitfinex-derivatives","BTCF0:USTF0",1609509687487,4.5166,29440.0,29439.0,1.57248061]
["bitfinex-derivatives","BTCF0:USTF0",1609509687688,4.5166,29440.0,29436.0,2.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1609509687893,1.0,29451.0,29436.0,2.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1609509688089,0.1543,29449.0,29436.0,2.04600069]
["bitfinex-derivatives","BTCF0:USTF0",1609509688790,0.1543,29449.0,29419.0,3.2736011]
["bitfinex-derivatives","BTCF0:USTF0",1609509688791,1.0,29437.0,29414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509688991,5.6205,29412.0,29411.0,6.10043909]
["bitfinex-derivatives","BTCF0:USTF0",1609509689391,5.6205,29412.0,29411.0,6.10080186]
["bitfinex-derivatives","BTCF0:USTF0",1609509690494,5.6205,29412.0,29411.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609509690691,5.80093158,29412.0,29411.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609509691498,5.6205,29412.0,29411.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609509692597,0.17227,29416.0,29411.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609509693698,4.5408,29412.0,29411.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609509695099,11.54264873,29412.0,29406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509696200,12.70173335,29412.0,29406.0,0.58648808]
["bitfinex-derivatives","BTCF0:USTF0",1609509696499,12.70173335,29412.0,29407.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509697301,1.24054377,29411.0,29407.0,0.87029564]
["bitfinex-derivatives","BTCF0:USTF0",1609509697601,1.24054377,29411.0,29407.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509698602,0.18043158,29408.0,29407.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509698802,0.33307158,29408.0,29407.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509699503,0.33307158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509701505,1.09717158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509703514,1.09717158,29408.0,29363.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1609509703722,0.33307158,29408.0,29364.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609509703906,3.8374,29390.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509704405,0.17234,29398.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509704406,0.2805,29397.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509704607,5.5129,29379.0,29365.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609509704808,0.18043158,29382.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509705009,4.0752,29375.0,29374.0,0.33738158]
["bitfinex-derivatives","BTCF0:USTF0",1609509705409,4.0752,29375.0,29374.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609509706211,4.0752,29375.0,29364.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1609509706811,0.18043158,29365.0,29364.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1609509707014,0.7166,29364.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509707211,0.14333,29370.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509707412,0.0041151,29369.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509708813,0.0041151,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509709013,0.32376158,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509709514,0.32376158,29370.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509710814,0.14333,29370.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509711414,0.32376158,29370.0,29369.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509711815,0.14333,29370.0,29369.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509712015,0.01411388,29372.0,29369.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509713616,0.01411388,29372.0,29371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509716224,0.00410288,29375.0,29371.0,0.99793079]
["bitfinex-derivatives","BTCF0:USTF0",1609509716421,0.00410288,29375.0,29371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509716621,0.00410288,29375.0,29371.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509717022,2.88e-06,29375.0,29374.0,5.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609509717222,0.28632073,29377.0,29374.0,6.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609509717423,0.28632073,29377.0,29374.0,6.43313158]
["bitfinex-derivatives","BTCF0:USTF0",1609509718425,0.28632073,29377.0,29376.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509718625,0.28632073,29377.0,29376.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509718926,0.69979914,29394.0,29376.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509719325,0.69979914,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509720228,0.00041424,29394.0,29377.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609509720427,0.13449424,29394.0,29374.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1609509720628,4.8534,29390.0,29374.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1609509720828,4.8534,29390.0,29368.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609509721030,0.00041427,29389.0,29368.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609509721435,0.18043158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509723533,0.11517,29380.0,29368.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609509723733,0.11517,29380.0,29363.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609509723934,0.11517,29380.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509725935,0.18043158,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509726436,0.11517,29380.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509726734,1.0,29392.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509727235,0.03027725,29391.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509727935,0.18043158,29379.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509728236,0.34931158,29379.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509730440,0.34931158,29379.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509732042,0.34931158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509732444,0.34931158,29379.0,29378.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509732643,0.37960905,29379.0,29378.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509733044,0.34931158,29379.0,29378.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509736350,0.0467522,29387.0,29378.0,5.30683158]
["bitfinex-derivatives","BTCF0:USTF0",1609509736552,0.53648396,29388.0,29378.0,4.30683158]
["bitfinex-derivatives","BTCF0:USTF0",1609509736953,0.7449662,29398.0,29378.0,4.30683158]
["bitfinex-derivatives","BTCF0:USTF0",1609509736954,0.00041433,29387.0,29378.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609509737252,0.03389,29387.0,29379.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1609509737452,0.8660295,29392.0,29379.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1609509737653,0.8660295,29392.0,29379.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1609509738155,0.86991233,29400.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509738554,0.86991233,29400.0,29391.0,4.22529706]
["bitfinex-derivatives","BTCF0:USTF0",1609509738755,0.00041419,29399.0,29391.0,4.22493158]
["bitfinex-derivatives","BTCF0:USTF0",1609509738956,0.00041419,29399.0,29392.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1609509739558,0.00041419,29402.0,29392.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1609509739755,0.00041417,29398.0,29392.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1609509739957,0.00041417,29401.0,29392.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1609509740156,0.00041417,29401.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509740356,0.13066,29403.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509740556,0.13066,29403.0,29400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509740756,0.00041413,29402.0,29400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509742058,0.18084571,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509743057,0.18084571,29402.0,29401.0,0.1783634]
["bitfinex-derivatives","BTCF0:USTF0",1609509743962,0.00041413,29402.0,29401.0,0.1783634]
["bitfinex-derivatives","BTCF0:USTF0",1609509744260,0.13066,29403.0,29401.0,0.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1609509744562,0.13066,29403.0,29401.0,1.1787288]
["bitfinex-derivatives","BTCF0:USTF0",1609509744761,0.35203158,29409.0,29402.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609509744963,0.00041409,29408.0,29402.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609509745763,0.00041409,29408.0,29401.0,1.1783634]
["bitfinex-derivatives","BTCF0:USTF0",1609509746163,0.00041409,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509746463,0.00041409,29408.0,29407.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509746963,0.00041409,29408.0,29407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509747863,0.35203158,29409.0,29407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509748463,0.35203158,29409.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509750065,0.1716,29409.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509750564,0.60156115,29411.0,29405.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509752168,0.18043158,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509752368,0.13209,29410.0,29405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509752568,0.13209,29410.0,29408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509754167,0.13209,29410.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509757370,0.18043158,29411.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509758072,0.60182964,29415.0,29407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509758374,0.60182964,29415.0,29407.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609509758672,0.60182964,29415.0,29414.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509760173,0.30382964,29415.0,29414.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509760674,0.30382964,29415.0,29414.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609509760879,1.06393716,29423.0,29414.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609509761073,1.06393716,29423.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509761877,0.18043158,29423.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509762576,0.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509762976,0.72437218,29425.0,29419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509763879,0.72402871,29426.0,29419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509764076,0.00041394,29424.0,29419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509764476,0.15306,29424.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509764677,0.00041394,29423.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509764877,0.15306,29424.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509765176,0.00041392,29423.0,29422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509766582,0.00041392,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509766980,0.00041392,29423.0,29410.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1609509767482,0.00041392,29423.0,29411.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609509768482,0.00041392,29423.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509769183,0.00041392,29423.0,29412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509769383,5.15181392,29423.0,29412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509769985,0.72207398,29422.0,29412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509770385,1.000414,29421.0,29408.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1609509770583,0.18043158,29413.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509770984,0.000414,29412.0,29409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509772587,0.18043158,29410.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509772887,0.160544,29412.0,29395.0,4.98893]
["bitfinex-derivatives","BTCF0:USTF0",1609509773187,0.00041406,29409.0,29395.0,4.98893]
["bitfinex-derivatives","BTCF0:USTF0",1609509773388,0.00041406,29411.0,29395.0,4.98893]
["bitfinex-derivatives","BTCF0:USTF0",1609509773587,0.00041408,29408.0,29396.0,0.00035747]
["bitfinex-derivatives","BTCF0:USTF0",1609509773788,0.00041408,29410.0,29396.0,0.00035747]
["bitfinex-derivatives","BTCF0:USTF0",1609509773991,0.00041408,29407.0,29396.0,0.00035747]
["bitfinex-derivatives","BTCF0:USTF0",1609509774390,0.00041408,29409.0,29397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509774589,0.00041408,29406.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509774793,0.00041408,29408.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509775091,0.00041408,29405.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509775490,0.71906985,29411.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509775491,0.13049,29406.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509775689,0.00041408,29404.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509775990,0.00041408,29405.0,29400.0,0.00035748]
["bitfinex-derivatives","BTCF0:USTF0",1609509776591,0.00041408,29405.0,29404.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509776892,0.00041408,29405.0,29404.0,1.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1609509777694,0.16013,29412.0,29404.0,1.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1609509777695,0.00041404,29411.0,29404.0,1.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1609509777994,0.16013,29412.0,29404.0,1.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1609509778196,0.00041403,29411.0,29405.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1609509778394,0.00041403,29411.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509778595,0.00041403,29414.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509778796,0.84154032,29418.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509778995,0.84154032,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509779496,0.84195433,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509780196,0.12071401,29418.0,29410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509780395,0.00041401,29417.0,29409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509780895,0.00041401,29417.0,29410.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609509781096,0.00041401,29417.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509783297,0.18043158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509783498,0.18084559,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509783796,0.18043158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509783998,0.18084558,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509786603,0.18043158,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509787717,0.18043158,29415.0,29407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509788205,0.18043158,29415.0,29408.0,0.0003574]
["bitfinex-derivatives","BTCF0:USTF0",1609509789107,0.1203,29418.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509789307,0.72177516,29421.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509789807,0.000414,29420.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509790607,0.000414,29420.0,29412.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609509791108,0.72177516,29421.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509791710,0.72177516,29421.0,29416.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609509793210,0.72177516,29421.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509793410,0.72177516,29421.0,29420.0,0.18078894]
["bitfinex-derivatives","BTCF0:USTF0",1609509794411,0.02227516,29421.0,29420.0,1.18078894]
["bitfinex-derivatives","BTCF0:USTF0",1609509794911,0.70640026,29423.0,29420.0,1.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609509795313,0.63010026,29423.0,29421.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609509795515,0.60429011,29428.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509795813,0.60429011,29428.0,29423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509796013,0.56039011,29428.0,29426.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1609509796414,0.56039011,29428.0,29427.0,6.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609509796714,0.74387563,29443.0,29427.0,1.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1609509796913,0.74387563,29443.0,29428.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609509797213,0.74387563,29443.0,29429.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609509797514,0.74387563,29443.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509798316,0.18043158,29445.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509798714,1.01440773,29450.0,29439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509799417,1.01440773,29450.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509800518,1.01440773,29450.0,29445.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609509800920,0.74369174,29453.0,29445.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609509801620,0.74369174,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509802323,0.10782,29454.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509805728,0.18043158,29455.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509805930,0.18043158,29455.0,29451.0,5.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609509806430,1.0,29452.0,29451.0,5.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609509807433,1.0,29452.0,29441.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609509807730,5.3889,29449.0,29436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509808229,5.3889,29449.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509808430,1.0,29443.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509810232,0.18043158,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509811033,1.0,29445.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509811533,0.856,29445.0,29441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509811835,0.602,29445.0,29444.0,3.8723]
["bitfinex-derivatives","BTCF0:USTF0",1609509812034,0.14007,29456.0,29444.0,4.8723]
["bitfinex-derivatives","BTCF0:USTF0",1609509812233,0.74379594,29464.0,29455.0,0.90993158]
["bitfinex-derivatives","BTCF0:USTF0",1609509812733,0.74379594,29464.0,29455.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609509813133,1.12779089,29460.0,29455.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609509814237,1.12779089,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509814539,0.13602,29461.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509817543,0.13602,29461.0,29455.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609509817743,0.13602,29461.0,29452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509818244,0.18043158,29453.0,29452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509818445,0.18043158,29453.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509820151,1.0,29451.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509820345,0.18043158,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509821345,0.18043158,29447.0,29441.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609509821546,0.18043158,29447.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509821746,0.00041363,29446.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509822248,1.18043158,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509822547,1.18084526,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509823749,1.00041368,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509824151,0.00041368,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509824552,0.0004137,29447.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509824954,0.18043158,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509825154,0.18084528,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509825354,0.0004137,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509825653,0.16366,29448.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509825654,0.00041368,29447.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509825955,0.00041368,29447.0,29440.0,1.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509826154,0.00041368,29447.0,29444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509826654,0.00041368,29447.0,29445.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609509826854,0.00041368,29447.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509827257,0.0004136,29451.0,29446.0,0.18080551]
["bitfinex-derivatives","BTCF0:USTF0",1609509827456,0.0004136,29451.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509827956,0.0004136,29451.0,29447.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609509828458,1.0,29453.0,29445.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609509828659,1.0,29453.0,29442.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609509828859,0.18043158,29445.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509829158,0.18043158,29445.0,29442.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609509829359,0.00041363,29444.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509829559,0.00041363,29444.0,29442.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509829860,0.00041363,29444.0,29441.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509830861,0.18043158,29442.0,29441.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509831460,0.18084521,29442.0,29441.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509834162,0.00041363,29442.0,29441.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509834362,0.60310306,29447.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509834661,0.60310306,29447.0,29441.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609509834864,0.00041363,29446.0,29441.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609509835062,0.00041363,29446.0,29445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509835364,0.00041363,29448.0,29445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509836566,0.00041363,29448.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509836763,0.14497,29449.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509837063,1.0,29453.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509837466,0.00041363,29452.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509837964,0.00041363,29452.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509838166,1.0,29450.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509838566,1.0,29450.0,29441.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609509839065,0.18043158,29442.0,29441.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609509840668,0.62596057,29456.0,29441.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609509840868,6.19126057,29456.0,29441.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609509841168,0.18043158,29446.0,29445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509841568,0.18043158,29446.0,29445.0,0.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609509842671,3.96395,29450.0,29445.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609509843071,3.96395,29450.0,29441.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609509843272,3.96395,29450.0,29446.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609509843472,3.96395,29450.0,29443.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609509843672,3.96395,29450.0,29447.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509844072,3.96395,29450.0,29444.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609509844272,3.96395,29450.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509844472,3.8362,29450.0,29449.0,0.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609509846076,0.2747,29462.0,29449.0,5.77230549]
["bitfinex-derivatives","BTCF0:USTF0",1609509846278,0.2747,29462.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509846676,0.02047281,29462.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509846974,0.00041356,29461.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509847174,0.10564356,29461.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509847677,0.10564356,29461.0,29460.0,0.79720548]
["bitfinex-derivatives","BTCF0:USTF0",1609509847876,0.10523,29461.0,29460.0,0.79720548]
["bitfinex-derivatives","BTCF0:USTF0",1609509848277,0.10523,29461.0,29460.0,1.79720548]
["bitfinex-derivatives","BTCF0:USTF0",1609509848777,0.02047281,29462.0,29460.0,1.79720548]
["bitfinex-derivatives","BTCF0:USTF0",1609509849179,0.02047281,29462.0,29461.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609509849380,0.02047759,29463.0,29461.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609509850281,0.02047759,29463.0,29462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509850481,0.20090917,29463.0,29462.0,1.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609509850980,0.20132263,29463.0,29462.0,1.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609509851381,0.02047759,29463.0,29462.0,1.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609509851582,0.02047759,29463.0,29462.0,1.10357378]
["bitfinex-derivatives","BTCF0:USTF0",1609509851583,0.02089108,29463.0,29462.0,1.10357378]
["bitfinex-derivatives","BTCF0:USTF0",1609509851783,0.02089108,29463.0,29462.0,1.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609509852082,0.02089108,29463.0,29462.0,0.80807378]
["bitfinex-derivatives","BTCF0:USTF0",1609509852382,0.02089108,29463.0,29462.0,0.98850536]
["bitfinex-derivatives","BTCF0:USTF0",1609509852584,0.02047759,29463.0,29462.0,0.98850536]
["bitfinex-derivatives","BTCF0:USTF0",1609509853987,0.18043158,29470.0,29462.0,0.98850536]
["bitfinex-derivatives","BTCF0:USTF0",1609509854187,0.00041344,29469.0,29463.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609509854387,0.00041344,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509854687,0.00041344,29469.0,29468.0,0.81063158]
["bitfinex-derivatives","BTCF0:USTF0",1609509854688,0.02106804,29469.0,29468.0,0.81063158]
["bitfinex-derivatives","BTCF0:USTF0",1609509854989,0.0206546,29469.0,29468.0,0.81100538]
["bitfinex-derivatives","BTCF0:USTF0",1609509855291,0.02106802,29469.0,29468.0,0.81100538]
["bitfinex-derivatives","BTCF0:USTF0",1609509856887,0.02106802,29469.0,29468.0,0.6305738]
["bitfinex-derivatives","BTCF0:USTF0",1609509857088,0.0206546,29469.0,29468.0,0.6305738]
["bitfinex-derivatives","BTCF0:USTF0",1609509857688,0.02064573,29471.0,29468.0,0.6305738]
["bitfinex-derivatives","BTCF0:USTF0",1609509858089,0.02064573,29471.0,29469.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609509858588,0.02064573,29471.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509858790,0.17511168,29472.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509858989,0.00041342,29471.0,29470.0,0.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1609509859189,0.00041342,29471.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509859488,0.00041342,29471.0,29470.0,0.18080756]
["bitfinex-derivatives","BTCF0:USTF0",1609509859989,0.17511168,29472.0,29470.0,0.18080756]
["bitfinex-derivatives","BTCF0:USTF0",1609509860593,0.15447,29472.0,29471.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609509860790,0.8143859,29473.0,29471.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609509861292,0.8143859,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509861493,0.18043158,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509861792,0.18043158,29473.0,29471.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609509862091,0.18043158,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509864496,0.12883,29474.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509865700,0.12883,29474.0,29471.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609509866101,0.12883,29474.0,29473.0,4.3605]
["bitfinex-derivatives","BTCF0:USTF0",1609509866501,0.30926158,29474.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509866700,0.18043158,29474.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509869609,1.63367984,29479.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509869807,0.02060554,29478.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509870207,0.17314554,29478.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509870506,0.35357712,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509871110,0.33297158,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509874312,0.43447158,29478.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509874612,0.18043158,29474.0,29473.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509875112,0.28213158,29474.0,29473.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509875412,0.1017,29474.0,29473.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609509875911,0.10211339,29474.0,29473.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609509876112,0.00041339,29474.0,29473.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609509876312,1.00041339,29474.0,29473.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609509876514,1.00041339,29474.0,29473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609509876714,5.1509,29465.0,29454.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1609509876916,6.3239,29465.0,29454.0,0.4129249]
["bitfinex-derivatives","BTCF0:USTF0",1609509877117,1.173,29465.0,29461.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609509877316,0.0004135,29464.0,29461.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609509877517,5.4102,29462.0,29454.0,0.16270094]
["bitfinex-derivatives","BTCF0:USTF0",1609509877718,6.4102,29462.0,29454.0,0.16270094]
["bitfinex-derivatives","BTCF0:USTF0",1609509877917,6.4102,29462.0,29454.0,0.09517702]
["bitfinex-derivatives","BTCF0:USTF0",1609509878218,6.4102,29462.0,29455.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609509878219,0.00041359,29461.0,29455.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609509878418,0.29241359,29461.0,29455.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609509878618,1.0,29460.0,29455.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609509878920,5.296,29454.0,29436.0,0.0413625]
["bitfinex-derivatives","BTCF0:USTF0",1609509879118,5.43373,29454.0,29428.0,5.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609509879320,0.00041364,29453.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509879619,0.00041364,29453.0,29442.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609509879919,0.00041364,29453.0,29442.0,0.10267611]
["bitfinex-derivatives","BTCF0:USTF0",1609509880320,0.10301364,29453.0,29442.0,0.10267611]
["bitfinex-derivatives","BTCF0:USTF0",1609509880520,0.10301364,29453.0,29443.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609509880921,0.00041366,29452.0,29443.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609509881422,0.00041366,29452.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509881822,0.00041366,29452.0,29449.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609509882121,0.00041366,29453.0,29449.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609509882322,0.13773,29454.0,29438.0,5.1825]
["bitfinex-derivatives","BTCF0:USTF0",1609509882621,0.13773,29454.0,29439.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609509882921,0.13773,29454.0,29439.0,0.14601611]
["bitfinex-derivatives","BTCF0:USTF0",1609509883223,0.13773,29454.0,29440.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609509883423,0.13773,29454.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509884323,0.0204538,29459.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509884526,0.0204538,29459.0,29453.0,0.28380757]
["bitfinex-derivatives","BTCF0:USTF0",1609509884827,0.0204538,29459.0,29453.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609509885328,0.40458538,29459.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509885525,0.30248538,29459.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509885727,0.89159277,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509886827,1.0,29464.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509887326,0.80483256,29465.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509887529,0.80483256,29465.0,29447.0,4.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609509887929,0.80483256,29465.0,29448.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609509888130,0.173,29465.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509888329,0.63208619,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509889228,1.0,29465.0,29455.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609509889627,1.13129,29465.0,29455.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609509890028,1.13129,29465.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509891230,1.0,29463.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509892131,0.18043158,29462.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509893232,0.13129,29465.0,29455.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609509894535,0.13129,29465.0,29464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509894734,0.6121574,29468.0,29455.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609509895637,0.63277033,29468.0,29455.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609509896036,0.63277033,29468.0,29456.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609509896536,0.73492249,29470.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509896537,0.63284695,29467.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509897438,1.0,29463.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509897638,1.15661,29463.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509898540,0.18043158,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509900542,0.18043158,29460.0,29459.0,0.18080758]
["bitfinex-derivatives","BTCF0:USTF0",1609509907451,0.15661,29463.0,29459.0,0.18080758]
["bitfinex-derivatives","BTCF0:USTF0",1609509907852,0.01041041,29462.0,29459.0,0.18080758]
["bitfinex-derivatives","BTCF0:USTF0",1609509908050,0.01041041,29462.0,29460.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609509909453,0.18043158,29463.0,29460.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609509910554,0.18043158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509911055,0.18043158,29463.0,29462.0,0.18080752]
["bitfinex-derivatives","BTCF0:USTF0",1609509912256,0.18084504,29463.0,29462.0,0.18080752]
["bitfinex-derivatives","BTCF0:USTF0",1609509912857,0.18043158,29463.0,29462.0,0.18080752]
["bitfinex-derivatives","BTCF0:USTF0",1609509916363,0.32278158,29463.0,29462.0,0.18080752]
["bitfinex-derivatives","BTCF0:USTF0",1609509921070,0.14235,29463.0,29462.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609509921271,0.01041649,29469.0,29462.0,0.78577594]
["bitfinex-derivatives","BTCF0:USTF0",1609509921470,0.01041649,29469.0,29462.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1609509921671,0.00041342,29468.0,29463.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609509921972,0.01041649,29469.0,29463.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609509922673,0.01041649,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509922973,0.01041649,29469.0,29468.0,0.18080887]
["bitfinex-derivatives","BTCF0:USTF0",1609509923576,0.01042148,29471.0,29468.0,0.18080887]
["bitfinex-derivatives","BTCF0:USTF0",1609509923876,0.01042148,29471.0,29469.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509924375,0.14814,29472.0,29469.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509924675,0.14814,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509924975,0.01043416,29473.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509925175,0.00041338,29472.0,29471.0,0.18080887]
["bitfinex-derivatives","BTCF0:USTF0",1609509925575,0.10954338,29472.0,29471.0,0.18080887]
["bitfinex-derivatives","BTCF0:USTF0",1609509927477,0.10913,29472.0,29471.0,0.18080887]
["bitfinex-derivatives","BTCF0:USTF0",1609509928379,0.10913,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509928679,0.28956158,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509928980,0.28956158,29472.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509929180,0.28997497,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509929383,0.28956158,29472.0,29468.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509929579,0.28997497,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509929879,0.28997497,29472.0,29469.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509930079,0.29038836,29472.0,29469.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509930280,0.29038836,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509930480,0.28997497,29472.0,29470.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509930680,0.29038837,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509930883,0.29038837,29472.0,29468.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509931182,0.29038837,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509931382,1.29038837,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509931585,1.29038837,29472.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509931586,1.30081662,29472.0,29468.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509931784,1.30081662,29472.0,29471.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509931987,1.30040322,29472.0,29469.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509932185,1.30040322,29472.0,29468.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509932486,1.30040322,29472.0,29470.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509932687,0.01042709,29471.0,29470.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509932888,0.01042709,29471.0,29469.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509933088,0.01042709,29471.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509933289,0.00041339,29470.0,29467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509933690,0.00041339,29470.0,29468.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609509933990,0.59619644,29472.0,29469.0,5.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609509934190,0.25769644,29472.0,29470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509934391,0.25769644,29472.0,29470.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609509934594,0.25769644,29472.0,29471.0,0.18080888]
["bitfinex-derivatives","BTCF0:USTF0",1609509934795,0.24429644,29472.0,29471.0,1.18080888]
["bitfinex-derivatives","BTCF0:USTF0",1609509935291,0.24429644,29472.0,29471.0,2.18080888]
["bitfinex-derivatives","BTCF0:USTF0",1609509935994,0.24429644,29472.0,29471.0,1.18080888]
["bitfinex-derivatives","BTCF0:USTF0",1609509936894,0.35913095,29474.0,29471.0,1.18080888]
["bitfinex-derivatives","BTCF0:USTF0",1609509937294,0.35913095,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509937493,0.35913095,29474.0,29473.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1609509937695,0.35913095,29474.0,29473.0,1.80577725]
["bitfinex-derivatives","BTCF0:USTF0",1609509937995,0.35913095,29474.0,29473.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1609509938295,0.35913095,29474.0,29473.0,1.80577723]
["bitfinex-derivatives","BTCF0:USTF0",1609509938497,0.35913095,29474.0,29473.0,1.80615445]
["bitfinex-derivatives","BTCF0:USTF0",1609509939197,0.90021857,29479.0,29473.0,0.80615445]
["bitfinex-derivatives","BTCF0:USTF0",1609509939397,0.90021857,29479.0,29473.0,1.80615445]
["bitfinex-derivatives","BTCF0:USTF0",1609509939597,0.90021857,29479.0,29474.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609509940699,0.18043158,29485.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509941197,0.18043158,29485.0,29483.0,4.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609509941598,0.18043158,29485.0,29479.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609509941798,0.30721158,29485.0,29484.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609509941999,0.12678,29485.0,29484.0,5.30447722]
["bitfinex-derivatives","BTCF0:USTF0",1609509942800,0.12678,29485.0,29484.0,5.4849088]
["bitfinex-derivatives","BTCF0:USTF0",1609509943300,0.12678,29485.0,29484.0,5.30447722]
["bitfinex-derivatives","BTCF0:USTF0",1609509944000,0.12678,29485.0,29484.0,5.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609509944899,0.12678,29485.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509945201,0.12678,29485.0,29473.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1609509945400,0.12678,29485.0,29474.0,0.00037719]
["bitfinex-derivatives","BTCF0:USTF0",1609509946703,0.12678,29485.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509947204,0.18043158,29489.0,29484.0,0.78703158]
["bitfinex-derivatives","BTCF0:USTF0",1609509947604,0.90043521,29497.0,29484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509947904,0.90043521,29497.0,29473.0,0.10257723]
["bitfinex-derivatives","BTCF0:USTF0",1609509948205,1.04659521,29497.0,29480.0,4.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609509948706,1.04659521,29497.0,29494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509949405,1.0,29496.0,29494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509950206,0.00041319,29495.0,29494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509950707,0.18084477,29495.0,29494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509951809,0.00041319,29495.0,29489.0,4.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609509952107,0.00041319,29496.0,29489.0,4.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609509952608,0.00041319,29496.0,29485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509952808,0.00041319,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509953009,0.00041319,29496.0,29485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509953309,0.14616,29497.0,29495.0,5.2624]
["bitfinex-derivatives","BTCF0:USTF0",1609509953509,0.89918144,29499.0,29492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509953710,0.00041318,29496.0,29492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509954014,0.1396,29496.0,29492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509954609,0.00041318,29495.0,29492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609509955210,1.0,29493.0,29479.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1609509955709,0.00041318,29492.0,29480.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609509956010,0.00041318,29492.0,29479.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1609509957010,0.18043158,29485.0,29483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509959014,0.30829158,29487.0,29483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509960713,0.12786,29487.0,29484.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609509961013,0.0042866,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509961213,0.00469977,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509961516,0.00041317,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509961915,0.00041317,29492.0,29491.0,0.18080873]
["bitfinex-derivatives","BTCF0:USTF0",1609509962814,0.00041317,29494.0,29491.0,0.18080873]
["bitfinex-derivatives","BTCF0:USTF0",1609509963015,0.18043158,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509963416,0.18084475,29492.0,29491.0,0.18080873]
["bitfinex-derivatives","BTCF0:USTF0",1609509968024,0.18084475,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509968324,0.18084475,29492.0,29491.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609509976635,0.00041317,29492.0,29491.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609509977036,0.00041313,29493.0,29491.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609509977237,0.00041313,29494.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509977438,0.18472079,29495.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509977838,0.00041313,29493.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509978040,0.00041313,29494.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509978338,0.00041313,29493.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509978538,0.18043158,29495.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509978739,0.00041312,29494.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509979139,0.18043158,29495.0,29492.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609509981142,0.18043158,29495.0,29494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509981642,0.18043158,29495.0,29494.0,0.18080855]
["bitfinex-derivatives","BTCF0:USTF0",1609509986648,0.18043158,29495.0,29494.0,5.46810855]
["bitfinex-derivatives","BTCF0:USTF0",1609509986858,0.14389051,29496.0,29494.0,5.28767697]
["bitfinex-derivatives","BTCF0:USTF0",1609509987151,0.14389051,29496.0,29495.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609509987349,0.14389051,29496.0,29495.0,0.18080855]
["bitfinex-derivatives","BTCF0:USTF0",1609509988050,0.14389051,29496.0,29495.0,4.36977697]
["bitfinex-derivatives","BTCF0:USTF0",1609509988350,0.1396,29496.0,29495.0,4.36977697]
["bitfinex-derivatives","BTCF0:USTF0",1609509988549,0.61411379,29497.0,29495.0,4.36977697]
["bitfinex-derivatives","BTCF0:USTF0",1609509988750,0.0004131,29496.0,29495.0,4.36977697]
["bitfinex-derivatives","BTCF0:USTF0",1609509988950,0.1063731,29496.0,29495.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609509989350,0.1063731,29496.0,29495.0,4.55020853]
["bitfinex-derivatives","BTCF0:USTF0",1609509989851,0.1063731,29496.0,29495.0,0.18080853]
["bitfinex-derivatives","BTCF0:USTF0",1609509990250,0.10596,29496.0,29495.0,0.18080853]
["bitfinex-derivatives","BTCF0:USTF0",1609509990751,0.10637309,29496.0,29495.0,0.18080853]
["bitfinex-derivatives","BTCF0:USTF0",1609509993956,0.10637309,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509994255,0.10637309,29496.0,29495.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509994454,0.10596,29496.0,29495.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509994655,0.00430788,29497.0,29495.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509994855,0.14659306,29496.0,29490.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509995056,0.14659306,29496.0,29495.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509995358,0.14618,29496.0,29490.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509995556,0.14618,29496.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609509996057,0.14618,29496.0,29495.0,0.1808085]
["bitfinex-derivatives","BTCF0:USTF0",1609509996357,0.14618,29496.0,29495.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609509996758,0.14618,29496.0,29490.0,0.04168156]
["bitfinex-derivatives","BTCF0:USTF0",1609509997059,0.14618,29496.0,29495.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609509997359,0.14618,29496.0,29491.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609509997560,0.14618,29496.0,29495.0,0.18080848]
["bitfinex-derivatives","BTCF0:USTF0",1609509999062,0.14618,29496.0,29495.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609509999461,0.14618,29496.0,29490.0,0.04168125]
["bitfinex-derivatives","BTCF0:USTF0",1609509999761,0.00431386,29497.0,29495.0,0.18080848]
["bitfinex-derivatives","BTCF0:USTF0",1609509999961,0.00431386,29497.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510000162,0.00431386,29497.0,29496.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609510001864,0.0043144,29498.0,29496.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609510005673,0.0043144,29498.0,29496.0,0.6250769]
["bitfinex-derivatives","BTCF0:USTF0",1609510006171,0.0043144,29498.0,29497.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609510007676,0.49497009,29502.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510007677,0.00431232,29500.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510007975,0.00431232,29500.0,29499.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609510009374,0.00431232,29500.0,29499.0,4.98820846]
["bitfinex-derivatives","BTCF0:USTF0",1609510010376,0.00431182,29501.0,29499.0,4.98820846]
["bitfinex-derivatives","BTCF0:USTF0",1609510010577,0.00431182,29501.0,29500.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609510016085,0.00431182,29501.0,29500.0,5.04597688]
["bitfinex-derivatives","BTCF0:USTF0",1609510017489,0.00430855,29503.0,29500.0,5.04597688]
["bitfinex-derivatives","BTCF0:USTF0",1609510017989,0.00430855,29503.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510018190,0.00430912,29505.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510018391,0.00430912,29505.0,29503.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609510020494,0.00430937,29506.0,29503.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609510020793,0.00430937,29506.0,29505.0,4.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609510020994,0.00430937,29506.0,29505.0,5.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609510021396,0.00430937,29506.0,29505.0,6.59277668]
["bitfinex-derivatives","BTCF0:USTF0",1609510021595,1.23380071,29509.0,29505.0,6.59277668]
["bitfinex-derivatives","BTCF0:USTF0",1609510021596,0.6154662,29509.0,29505.0,2.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609510021997,0.6154662,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510022196,0.6154662,29509.0,29508.0,5.06623158]
["bitfinex-derivatives","BTCF0:USTF0",1609510022697,0.6154442,29519.0,29508.0,0.18080822]
["bitfinex-derivatives","BTCF0:USTF0",1609510023096,0.00041278,29518.0,29509.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609510023298,0.16765278,29518.0,29509.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609510023699,0.00041278,29517.0,29509.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609510024302,0.00041278,29517.0,29509.0,0.67147664]
["bitfinex-derivatives","BTCF0:USTF0",1609510024504,0.61594506,29517.0,29510.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609510024802,0.61553228,29517.0,29516.0,0.94993158]
["bitfinex-derivatives","BTCF0:USTF0",1609510025303,0.61553228,29517.0,29516.0,0.95030824]
["bitfinex-derivatives","BTCF0:USTF0",1609510025505,0.16724,29518.0,29516.0,0.95030824]
["bitfinex-derivatives","BTCF0:USTF0",1609510026007,0.16724,29518.0,29517.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609510026607,0.96280904,29518.0,29517.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609510028511,0.34767158,29518.0,29517.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609510028709,0.16724,29518.0,29517.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609510028909,0.18043158,29521.0,29517.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609510030712,0.18043158,29521.0,29520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510031015,0.18043158,29521.0,29520.0,0.18080821]
["bitfinex-derivatives","BTCF0:USTF0",1609510032415,0.18043158,29521.0,29520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510035816,0.30700158,29521.0,29520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510037719,0.30700158,29521.0,29520.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609510038019,0.12657,29521.0,29520.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609510038220,0.12657,29521.0,29520.0,4.60901054]
["bitfinex-derivatives","BTCF0:USTF0",1609510038621,0.03467,29521.0,29520.0,4.60901054]
["bitfinex-derivatives","BTCF0:USTF0",1609510038823,0.91447,29523.0,29520.0,4.42857896]
["bitfinex-derivatives","BTCF0:USTF0",1609510039322,0.13823,29527.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510040021,0.13823,29527.0,29523.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609510041326,0.13823,29527.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510042131,0.18043158,29535.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510042333,0.61101972,29538.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510042526,0.61101972,29538.0,29531.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1609510042829,0.73318295,29540.0,29531.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1609510042830,0.00041255,29537.0,29531.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1609510043027,0.14121255,29537.0,29531.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1609510043226,0.1408,29537.0,29531.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1609510043536,0.1408,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510045426,0.32123158,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510046829,0.32123158,29537.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510047229,0.14121255,29537.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510047428,0.1408,29537.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510048230,0.61020619,29541.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510048736,0.00041253,29540.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510048934,0.14334253,29540.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510049337,0.00041253,29539.0,29536.0,0.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510050337,0.00041253,29539.0,29537.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609510051440,0.14293,29540.0,29536.0,1.77513158]
["bitfinex-derivatives","BTCF0:USTF0",1609510051741,0.14293,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510052040,0.14334246,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510053142,0.14293,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510053541,0.14334246,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510053944,0.14293,29540.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510054441,0.20091268,29549.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510054943,0.00041246,29548.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510055143,0.12163246,29548.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510055643,0.12122,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510056043,0.12163236,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510060547,0.12122,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510060845,0.00041236,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510061146,0.10671236,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510061347,0.10671236,29548.0,29547.0,4.14333158]
["bitfinex-derivatives","BTCF0:USTF0",1609510062648,0.10671236,29548.0,29529.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609510062849,0.10671236,29548.0,29535.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609510063249,0.00041236,29547.0,29535.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609510063651,0.18043158,29543.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510063950,0.00041238,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510064151,0.16104238,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510067351,1.16104238,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510068554,1.16104238,29542.0,29541.0,5.33643158]
["bitfinex-derivatives","BTCF0:USTF0",1609510069757,1.34147396,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510070558,1.16104238,29542.0,29541.0,4.83613158]
["bitfinex-derivatives","BTCF0:USTF0",1609510071160,0.16104238,29542.0,29541.0,4.83613158]
["bitfinex-derivatives","BTCF0:USTF0",1609510071760,0.16104238,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510077267,0.16104238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510079172,1.16104238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510081175,0.16104238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510087187,1.16104238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510089186,0.16104238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510091188,1.16104238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510093194,1.16104238,29542.0,29541.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510093893,1.14534238,29542.0,29541.0,4.59487863]
["bitfinex-derivatives","BTCF0:USTF0",1609510094092,1.14534238,29542.0,29541.0,4.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609510094293,1.14534238,29542.0,29541.0,4.59487863]
["bitfinex-derivatives","BTCF0:USTF0",1609510094494,1.14534238,29542.0,29541.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510094693,1.14534238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510095194,0.14534238,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510095594,0.02065693,29546.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510095795,0.00041234,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510096196,0.00041234,29545.0,29542.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510096495,0.00041234,29542.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510096797,0.1063,29548.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510096995,0.02067059,29550.0,29541.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609510097196,0.00041234,29543.0,29542.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510097396,1.0,29548.0,29542.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510097596,0.00041234,29547.0,29542.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510098098,0.10815234,29547.0,29542.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510098400,0.00041232,29546.0,29542.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609510098700,0.00041232,29546.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510099099,0.00041232,29546.0,29545.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609510101601,0.00041232,29546.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510103803,0.10774,29547.0,29545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510104201,1.0,29548.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510105205,1.0,29547.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510105704,1.14344,29547.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510107206,0.14344,29547.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510108709,0.14385237,29547.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510109208,1.14385237,29547.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510109509,2.14385237,29547.0,29546.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609510109708,0.1026,29546.0,29533.0,1.75501256]
["bitfinex-derivatives","BTCF0:USTF0",1609510109911,1.0,29545.0,29531.0,1.75754922]
["bitfinex-derivatives","BTCF0:USTF0",1609510110210,0.00041242,29544.0,29532.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1609510110616,0.00041244,29545.0,29532.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1609510111110,0.00041244,29545.0,29538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510111315,0.00041244,29545.0,29538.0,0.11311154]
["bitfinex-derivatives","BTCF0:USTF0",1609510111510,0.00041244,29545.0,29531.0,1.75754922]
["bitfinex-derivatives","BTCF0:USTF0",1609510112211,0.00041244,29545.0,29532.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609510112513,0.02074257,29541.0,29532.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609510112712,0.1023,29540.0,29532.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609510112912,0.1027,29539.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510113513,0.00041246,29538.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510114113,0.76451964,29538.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510114613,0.00041248,29537.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510114814,0.01046932,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510115013,0.1909009,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510117216,1.1909009,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510117416,1.19131345,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510117817,1.1909009,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510118221,1.81706747,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510119223,1.79633884,29535.0,29534.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609510120121,1.79633884,29535.0,29526.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609510120521,1.79633884,29535.0,29527.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609510121126,0.18043158,29528.0,29527.0,0.18081161]
["bitfinex-derivatives","BTCF0:USTF0",1609510123230,1.18043158,29528.0,29527.0,0.18081161]
["bitfinex-derivatives","BTCF0:USTF0",1609510124531,1.18043158,29528.0,29527.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609510124931,1.18043158,29528.0,29517.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609510125131,1.18043158,29528.0,29516.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609510125132,4.9575,29528.0,29527.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609510125531,4.2975,29528.0,29521.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609510125831,4.2975,29528.0,29516.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609510126032,4.2975,29528.0,29522.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609510126235,4.2975,29528.0,29517.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609510126434,4.2975,29528.0,29510.0,5.72684]
["bitfinex-derivatives","BTCF0:USTF0",1609510126634,4.3979,29528.0,29510.0,5.72684]
["bitfinex-derivatives","BTCF0:USTF0",1609510126937,1.1004,29528.0,29511.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609510127136,0.18043158,29519.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510127335,1.18043158,29519.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510127538,1.18043158,29519.0,29517.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609510127738,5.426,29518.0,29517.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609510127937,5.55389,29518.0,29517.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609510128237,5.55389,29518.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510129339,1.0,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510130541,5.9151,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510131341,1.0,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510133245,0.18043158,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510135246,0.12789,29518.0,29516.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510135446,1.0,29520.0,29516.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510136248,1.0,29520.0,29517.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609510137148,1.0,29520.0,29519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510137348,1.0310901,29523.0,29519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510137549,1.0310901,29523.0,29519.0,0.18081165]
["bitfinex-derivatives","BTCF0:USTF0",1609510137848,1.7565901,29523.0,29520.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609510138248,1.7565901,29523.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510138449,1.9136601,29523.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510138950,1.9136601,29523.0,29517.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609510139149,0.18043158,29518.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510140953,0.18043158,29518.0,29517.0,0.18081174]
["bitfinex-derivatives","BTCF0:USTF0",1609510143258,1.18043158,29518.0,29517.0,0.18081174]
["bitfinex-derivatives","BTCF0:USTF0",1609510143757,6.10743158,29518.0,29517.0,0.18081174]
["bitfinex-derivatives","BTCF0:USTF0",1609510145570,6.10743158,29518.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510145765,6.10743158,29518.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510145968,6.20883158,29518.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510146161,6.20924429,29518.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510146468,5.11701273,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510146667,5.22839273,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510147463,6.22839273,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510149364,5.22839273,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510151268,6.22839273,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510159376,5.22839273,29517.0,29516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609510161380,5.0,29516.0,29505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510161781,0.00041279,29515.0,29506.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609510162682,4.2924,29507.0,29506.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609510162982,4.2924,29507.0,29496.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609510163184,4.2924,29507.0,29506.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609510163383,4.47283158,29507.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510163584,0.18043158,29507.0,29506.0,0.00037869]
["bitfinex-derivatives","BTCF0:USTF0",1609510163784,5.6006,29507.0,29506.0,0.00037869]
["bitfinex-derivatives","BTCF0:USTF0",1609510163984,0.1007,29507.0,29499.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609510164185,4.3096,29500.0,29489.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1609510164589,4.3096,29500.0,29490.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510165288,1.0,29492.0,29490.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510167389,1.0,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510167989,1.0,29492.0,29491.0,0.18081037]
["bitfinex-derivatives","BTCF0:USTF0",1609510169193,1.0,29493.0,29491.0,0.18081037]
["bitfinex-derivatives","BTCF0:USTF0",1609510169493,0.18043158,29492.0,29491.0,0.18081037]
["bitfinex-derivatives","BTCF0:USTF0",1609510169694,0.18043158,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510169893,0.18043158,29492.0,29491.0,0.18081038]
["bitfinex-derivatives","BTCF0:USTF0",1609510171193,1.18043158,29492.0,29491.0,0.18081038]
["bitfinex-derivatives","BTCF0:USTF0",1609510173294,0.18043158,29492.0,29491.0,0.18081038]
["bitfinex-derivatives","BTCF0:USTF0",1609510174698,4.3096,29500.0,29491.0,0.22172271]
["bitfinex-derivatives","BTCF0:USTF0",1609510174895,4.3096,29500.0,29491.0,0.22210149]
["bitfinex-derivatives","BTCF0:USTF0",1609510175097,4.3096,29500.0,29492.0,0.04166791]
["bitfinex-derivatives","BTCF0:USTF0",1609510175494,4.3096,29500.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510175997,4.3096,29500.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510176696,1.14018,29502.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510177197,0.14018,29502.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510177396,0.18043158,29500.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510179200,0.28243158,29500.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510179401,0.18043158,29500.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510181902,1.0,29501.0,29499.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609510182503,3.9974,29500.0,29490.0,0.04166905]
["bitfinex-derivatives","BTCF0:USTF0",1609510182702,4.1003,29500.0,29490.0,0.04129027]
["bitfinex-derivatives","BTCF0:USTF0",1609510182903,4.1003,29500.0,29491.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609510183304,4.1003,29500.0,29490.0,0.04166906]
["bitfinex-derivatives","BTCF0:USTF0",1609510183503,0.18043158,29491.0,29490.0,0.04166906]
["bitfinex-derivatives","BTCF0:USTF0",1609510183804,0.18043158,29491.0,29488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510184005,0.18043158,29491.0,29490.0,0.04167132]
["bitfinex-derivatives","BTCF0:USTF0",1609510184205,0.18043158,29491.0,29489.0,0.04167125]
["bitfinex-derivatives","BTCF0:USTF0",1609510184608,0.18043158,29491.0,29490.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609510185006,0.18043158,29491.0,29489.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1609510185506,0.18043158,29491.0,29489.0,0.04167363]
["bitfinex-derivatives","BTCF0:USTF0",1609510185710,0.17836948,29491.0,29489.0,0.04167363]
["bitfinex-derivatives","BTCF0:USTF0",1609510187008,0.17836948,29491.0,29489.0,0.03027363]
["bitfinex-derivatives","BTCF0:USTF0",1609510187911,0.17836948,29491.0,29489.0,0.03065131]
["bitfinex-derivatives","BTCF0:USTF0",1609510188111,0.16412,29495.0,29489.0,0.03065131]
["bitfinex-derivatives","BTCF0:USTF0",1609510188814,1.0,29500.0,29489.0,0.03065131]
["bitfinex-derivatives","BTCF0:USTF0",1609510189211,0.12785,29502.0,29489.0,0.03065131]
["bitfinex-derivatives","BTCF0:USTF0",1609510189512,0.18043158,29497.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510190011,0.18043158,29497.0,29496.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609510192915,0.16341,29498.0,29496.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609510193416,0.16341,29498.0,29490.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1609510193616,0.16341,29498.0,29497.0,0.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609510193924,0.16341,29498.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510194119,0.16341,29498.0,29497.0,0.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609510194322,0.81001,29498.0,29497.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609510194723,0.81042288,29498.0,29489.0,0.04166589]
["bitfinex-derivatives","BTCF0:USTF0",1609510194918,0.81001,29498.0,29489.0,0.04166589]
["bitfinex-derivatives","BTCF0:USTF0",1609510195319,1.0,29491.0,29489.0,0.04166589]
["bitfinex-derivatives","BTCF0:USTF0",1609510195518,1.0,29491.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510196129,1.0,29491.0,29490.0,0.22209863]
["bitfinex-derivatives","BTCF0:USTF0",1609510196519,6.0238,29491.0,29490.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609510196942,6.02215053,29491.0,29490.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609510197136,6.02215053,29491.0,29485.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609510197322,11.18837296,29491.0,29490.0,0.0003778]
["bitfinex-derivatives","BTCF0:USTF0",1609510197525,11.18796,29491.0,29490.0,0.0003778]
["bitfinex-derivatives","BTCF0:USTF0",1609510197721,11.36839158,29491.0,29486.0,0.0003778]
["bitfinex-derivatives","BTCF0:USTF0",1609510198019,11.36880462,29491.0,29490.0,0.00037782]
["bitfinex-derivatives","BTCF0:USTF0",1609510198221,0.00041307,29490.0,29487.0,0.00037785]
["bitfinex-derivatives","BTCF0:USTF0",1609510198520,11.18837307,29491.0,29483.0,1.78121562]
["bitfinex-derivatives","BTCF0:USTF0",1609510198719,0.00041309,29489.0,29488.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1609510199019,0.10181311,29490.0,29483.0,1.67709349]
["bitfinex-derivatives","BTCF0:USTF0",1609510199221,4.2686,29484.0,29483.0,1.46887135]
["bitfinex-derivatives","BTCF0:USTF0",1609510199420,4.2686,29484.0,29477.0,2.22651952]
["bitfinex-derivatives","BTCF0:USTF0",1609510199619,4.2686,29484.0,29471.0,2.03260068]
["bitfinex-derivatives","BTCF0:USTF0",1609510199918,0.18043158,29476.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510208829,0.17836834,29476.0,29473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510209327,0.17836834,29476.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510226949,0.27926834,29476.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510227348,1.0,29475.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510229250,0.17836834,29476.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510229651,0.27976834,29476.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510231057,0.00041316,29475.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510231257,1.00041316,29475.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510236462,1.0,29475.0,29474.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609510237263,0.1014,29476.0,29474.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510237563,0.1014,29476.0,29472.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510238062,0.0004132,29475.0,29473.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510238262,0.0004132,29475.0,29472.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510238563,0.11260662,29483.0,29474.0,0.00037849]
["bitfinex-derivatives","BTCF0:USTF0",1609510238863,0.00041318,29482.0,29473.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510239163,0.00041318,29482.0,29475.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510239363,0.6375,29481.0,29474.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510239664,0.6375,29481.0,29476.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510239863,0.00041318,29480.0,29475.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609510240164,0.18043158,29476.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510240564,0.18043158,29476.0,29472.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609510242268,0.18043158,29473.0,29471.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609510242468,0.703,29472.0,29471.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609510242669,0.703,29472.0,29470.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609510242867,0.703,29472.0,29471.0,0.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1609510243067,0.703,29472.0,29471.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1609510243267,0.703,29472.0,29471.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609510243567,0.703,29472.0,29471.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1609510245171,0.703,29472.0,29471.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609510245374,0.703,29472.0,29471.0,0.14302852]
["bitfinex-derivatives","BTCF0:USTF0",1609510247574,0.703,29472.0,29471.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609510247776,0.703,29472.0,29471.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1609510250177,0.8042,29472.0,29471.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1609510251478,1.8042,29472.0,29471.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1609510255987,1.703,29472.0,29471.0,0.14302853]
["bitfinex-derivatives","BTCF0:USTF0",1609510256385,1.703,29472.0,29471.0,0.13302853]
["bitfinex-derivatives","BTCF0:USTF0",1609510257187,1.703,29472.0,29456.0,1.72156353]
["bitfinex-derivatives","BTCF0:USTF0",1609510257389,0.80651326,29472.0,29467.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1609510257687,0.00041327,29471.0,29468.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609510258388,0.18043158,29469.0,29468.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609510258691,0.18084489,29469.0,29468.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609510258892,0.78004489,29469.0,29468.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609510259093,0.18084489,29469.0,29456.0,1.72156353]
["bitfinex-derivatives","BTCF0:USTF0",1609510259292,4.9277,29457.0,29456.0,1.72156353]
["bitfinex-derivatives","BTCF0:USTF0",1609510260191,4.9277,29457.0,29456.0,1.72190161]
["bitfinex-derivatives","BTCF0:USTF0",1609510260392,5.10813158,29457.0,29456.0,1.72190161]
["bitfinex-derivatives","BTCF0:USTF0",1609510261094,5.10813158,29457.0,29456.0,1.47890161]
["bitfinex-derivatives","BTCF0:USTF0",1609510261297,5.9277,29457.0,29456.0,1.47890161]
["bitfinex-derivatives","BTCF0:USTF0",1609510261494,5.9277,29457.0,29456.0,1.47470161]
["bitfinex-derivatives","BTCF0:USTF0",1609510261695,5.9277,29457.0,29456.0,1.46980161]
["bitfinex-derivatives","BTCF0:USTF0",1609510261995,1.0,29457.0,29456.0,1.46980161]
["bitfinex-derivatives","BTCF0:USTF0",1609510262396,1.0,29457.0,29456.0,0.00033808]
["bitfinex-derivatives","BTCF0:USTF0",1609510262397,1.18043158,29457.0,29456.0,0.00033808]
["bitfinex-derivatives","BTCF0:USTF0",1609510262797,6.53563158,29457.0,29456.0,0.00033808]
["bitfinex-derivatives","BTCF0:USTF0",1609510262996,6.3552,29457.0,29443.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609510263296,5.3552,29457.0,29456.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609510263497,5.3552,29457.0,29444.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609510263800,5.3552,29457.0,29456.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609510264095,5.3552,29457.0,29445.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609510264296,0.102,29458.0,29439.0,2.0525968]
["bitfinex-derivatives","BTCF0:USTF0",1609510264499,0.102,29458.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510264698,4.07913158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510264898,4.18455158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510265102,4.18455158,29447.0,29446.0,0.00067632]
["bitfinex-derivatives","BTCF0:USTF0",1609510265301,5.18455158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510265499,5.18455158,29447.0,29446.0,0.00067634]
["bitfinex-derivatives","BTCF0:USTF0",1609510265701,5.18455158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510265900,5.28675158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510266100,5.10632,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510266703,5.28675158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510275315,0.38805158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510275615,0.28585158,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510275815,0.10542,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510276016,0.01454809,29450.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510276216,0.11027,29447.0,29446.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609510277217,0.01454809,29450.0,29446.0,0.18076974]
["bitfinex-derivatives","BTCF0:USTF0",1609510277716,0.00422787,29452.0,29446.0,0.18076974]
["bitfinex-derivatives","BTCF0:USTF0",1609510278217,0.00422787,29452.0,29446.0,1.18076974]
["bitfinex-derivatives","BTCF0:USTF0",1609510278418,0.18043158,29456.0,29446.0,1.18076974]
["bitfinex-derivatives","BTCF0:USTF0",1609510278617,0.10694662,29465.0,29446.0,1.18076974]
["bitfinex-derivatives","BTCF0:USTF0",1609510278917,0.00424662,29465.0,29446.0,1.18076974]
["bitfinex-derivatives","BTCF0:USTF0",1609510279117,0.00424662,29465.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510279920,0.1029,29464.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510281121,0.18043158,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510286230,0.18043158,29459.0,29444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510286441,0.18043158,29459.0,29445.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609510287132,0.1008,29460.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510287333,1.0,29455.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510288733,1.0,29455.0,29454.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510289435,0.18043158,29457.0,29454.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510290135,0.18043158,29457.0,29454.0,1.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510290436,0.1461,29461.0,29454.0,1.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510290637,1.0,29463.0,29455.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609510291136,1.0,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510291436,0.18043158,29466.0,29462.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510291836,0.18043158,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510293142,0.18043158,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510295543,4.36353158,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510296444,0.18043158,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510296644,0.1771,29467.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510304654,5.5149,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510305055,5.5149,29466.0,29465.0,0.18080767]
["bitfinex-derivatives","BTCF0:USTF0",1609510305355,5.5149,29466.0,29465.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609510305557,5.51531334,29466.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510306056,0.00041336,29465.0,29463.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510306858,0.00041336,29465.0,29451.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510307357,1.0,29455.0,29451.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510307957,1.0,29455.0,29450.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510308159,1.0,29455.0,29452.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510308360,1.0,29455.0,29450.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510308760,1.0,29455.0,29453.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510308960,1.0,29455.0,29451.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510309259,1.0,29455.0,29454.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510309461,1.0,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510309860,1.0,29455.0,29454.0,0.18080772]
["bitfinex-derivatives","BTCF0:USTF0",1609510313462,0.32590158,29459.0,29458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510313863,0.32590158,29459.0,29458.0,0.18080772]
["bitfinex-derivatives","BTCF0:USTF0",1609510318868,0.14547,29459.0,29458.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510319268,0.14576,29463.0,29458.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609510319568,0.32619158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510320068,0.32619158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510321371,1.32619158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510325479,0.32619158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510327381,1.32619158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510329284,0.32619158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510330685,0.14576,29463.0,29462.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609510330985,0.1771,29467.0,29462.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609510331286,0.16665,29463.0,29456.0,0.04170743]
["bitfinex-derivatives","BTCF0:USTF0",1609510331486,0.34708158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510331787,0.34708158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510331986,0.34708158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510333289,1.34708158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510335396,0.34708158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510337399,1.34708158,29463.0,29462.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609510337602,1.16665,29463.0,29462.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609510338202,1.34708158,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510338398,1.34708158,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510342707,1.34749491,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510343307,0.34708158,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510344208,0.34749491,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510344408,0.34708158,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510345312,1.34708158,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510347211,1.34749491,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510350319,1.34708158,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510353224,1.3513841,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510355626,1.36182618,29463.0,29462.0,0.18076659]
["bitfinex-derivatives","BTCF0:USTF0",1609510357031,1.36182618,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510358632,1.34708158,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510361337,0.34708158,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510365340,1.34708158,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510377358,0.34708158,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510385367,1.34708158,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510387374,0.34708158,29463.0,29462.0,0.20692881]
["bitfinex-derivatives","BTCF0:USTF0",1609510390578,0.34708158,29463.0,29462.0,1.78732881]
["bitfinex-derivatives","BTCF0:USTF0",1609510390579,0.16665,29463.0,29462.0,1.78732881]
["bitfinex-derivatives","BTCF0:USTF0",1609510390878,1.0,29465.0,29462.0,1.78732881]
["bitfinex-derivatives","BTCF0:USTF0",1609510391480,0.0147647,29467.0,29463.0,0.02649744]
["bitfinex-derivatives","BTCF0:USTF0",1609510392382,0.00431363,29472.0,29463.0,1.83988761]
["bitfinex-derivatives","BTCF0:USTF0",1609510392582,0.00431363,29472.0,29464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510392881,0.00431363,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510393082,1.0,29474.0,29466.0,1.8123628]
["bitfinex-derivatives","BTCF0:USTF0",1609510393381,1.0,29474.0,29471.0,0.0264969]
["bitfinex-derivatives","BTCF0:USTF0",1609510393581,0.0004132,29473.0,29468.0,0.02649678]
["bitfinex-derivatives","BTCF0:USTF0",1609510393781,0.0004132,29473.0,29472.0,0.02649636]
["bitfinex-derivatives","BTCF0:USTF0",1609510393980,0.0004132,29473.0,29469.0,0.02649636]
["bitfinex-derivatives","BTCF0:USTF0",1609510394281,0.0004132,29473.0,29468.0,0.02649622]
["bitfinex-derivatives","BTCF0:USTF0",1609510394481,0.0004132,29473.0,29470.0,0.02649672]
["bitfinex-derivatives","BTCF0:USTF0",1609510394684,0.0004132,29473.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510395084,1.0,29474.0,29472.0,0.20692812]
["bitfinex-derivatives","BTCF0:USTF0",1609510395583,1.0,29474.0,29473.0,0.55323495]
["bitfinex-derivatives","BTCF0:USTF0",1609510395883,1.0,29474.0,29473.0,0.57939705]
["bitfinex-derivatives","BTCF0:USTF0",1609510396084,1.0004132,29474.0,29473.0,0.57939705]
["bitfinex-derivatives","BTCF0:USTF0",1609510396485,1.0004132,29474.0,29473.0,1.57939705]
["bitfinex-derivatives","BTCF0:USTF0",1609510396788,1.0,29474.0,29473.0,1.57939705]
["bitfinex-derivatives","BTCF0:USTF0",1609510397186,1.0,29474.0,29473.0,1.70973705]
["bitfinex-derivatives","BTCF0:USTF0",1609510397485,0.00430781,29479.0,29473.0,1.70973705]
["bitfinex-derivatives","BTCF0:USTF0",1609510397686,0.00430781,29479.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510397888,1.00430968,29484.0,29478.0,1.95893158]
["bitfinex-derivatives","BTCF0:USTF0",1609510398287,0.00041306,29483.0,29479.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1609510398991,0.00041306,29483.0,29479.0,1.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1609510399190,0.61201306,29484.0,29479.0,1.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1609510399390,0.00430928,29488.0,29482.0,6.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609510399689,0.00430928,29488.0,29482.0,7.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609510399890,0.00430928,29488.0,29483.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1609510400293,0.00430928,29488.0,29487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510400493,0.00430841,29489.0,29487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510400792,0.00430841,29489.0,29488.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1609510401896,0.15317,29491.0,29488.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1609510402396,0.15317,29491.0,29490.0,5.08263158]
["bitfinex-derivatives","BTCF0:USTF0",1609510402598,0.15317,29491.0,29490.0,5.08296633]
["bitfinex-derivatives","BTCF0:USTF0",1609510403697,0.15317,29491.0,29490.0,5.08263158]
["bitfinex-derivatives","BTCF0:USTF0",1609510403997,0.00430493,29494.0,29490.0,5.08296633]
["bitfinex-derivatives","BTCF0:USTF0",1609510404198,0.00430493,29494.0,29490.0,5.08263158]
["bitfinex-derivatives","BTCF0:USTF0",1609510404399,0.00430493,29494.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510404800,0.01475669,29495.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510405502,1.0,29494.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510405901,1.16743,29494.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510407402,0.16743,29494.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510407603,1.0,29495.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510408905,1.0,29495.0,29494.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609510409404,0.01473305,29498.0,29494.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609510409606,1.18043158,29499.0,29494.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609510410505,1.18043158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510414313,1.28143158,29499.0,29498.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609510415715,1.18043158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510416617,1.18043158,29499.0,29498.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609510416817,1.28313158,29499.0,29498.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609510417116,1.18043158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510417316,1.91433158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510418018,2.01503158,29499.0,29498.0,0.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1609510419019,1.91433158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510419518,0.91433158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510419719,0.91474444,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510419919,1.01714444,29499.0,29498.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609510420323,0.28324444,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510420519,0.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510421421,0.28144444,29499.0,29498.0,4.91643158]
["bitfinex-derivatives","BTCF0:USTF0",1609510421822,0.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510423422,1.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510425223,1.28164444,29499.0,29498.0,4.91433158]
["bitfinex-derivatives","BTCF0:USTF0",1609510426526,1.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510427429,0.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510428029,0.28374444,29499.0,29498.0,4.91503158]
["bitfinex-derivatives","BTCF0:USTF0",1609510429631,0.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510430532,0.18084444,29499.0,29498.0,4.91613158]
["bitfinex-derivatives","BTCF0:USTF0",1609510430831,0.28264444,29499.0,29498.0,4.91613158]
["bitfinex-derivatives","BTCF0:USTF0",1609510431431,0.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510432534,0.28204444,29499.0,29498.0,4.91423158]
["bitfinex-derivatives","BTCF0:USTF0",1609510432734,0.18084444,29499.0,29498.0,4.81393158]
["bitfinex-derivatives","BTCF0:USTF0",1609510433638,0.28124444,29499.0,29498.0,4.91433158]
["bitfinex-derivatives","BTCF0:USTF0",1609510434942,0.28124444,29499.0,29498.0,0.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1609510435239,0.18084444,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510436940,0.18084444,29499.0,29498.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510437140,0.18084444,29499.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510437341,0.28314444,29499.0,29498.0,5.41136621]
["bitfinex-derivatives","BTCF0:USTF0",1609510437745,0.10271286,29499.0,29498.0,5.41136621]
["bitfinex-derivatives","BTCF0:USTF0",1609510438743,0.00041286,29499.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510439343,0.00041283,29500.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510439642,0.00041283,29499.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510439844,0.00041283,29499.0,29498.0,5.41243158]
["bitfinex-derivatives","BTCF0:USTF0",1609510440043,0.1015,29500.0,29498.0,5.41276621]
["bitfinex-derivatives","BTCF0:USTF0",1609510440445,0.00041283,29499.0,29498.0,5.41276621]
["bitfinex-derivatives","BTCF0:USTF0",1609510440646,0.00041283,29499.0,29498.0,5.31043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510440846,0.00041283,29499.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510441147,0.00041283,29504.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510441346,0.00041283,29499.0,29498.0,5.31076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510441745,0.1006,29499.0,29498.0,5.41103158]
["bitfinex-derivatives","BTCF0:USTF0",1609510441946,0.10101283,29499.0,29498.0,5.41136621]
["bitfinex-derivatives","BTCF0:USTF0",1609510442347,0.10101283,29499.0,29498.0,0.28136621]
["bitfinex-derivatives","BTCF0:USTF0",1609510442749,0.00041283,29499.0,29498.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510442949,0.00041283,29504.0,29498.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510443150,0.00041283,29504.0,29503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510443449,0.00041283,29504.0,29503.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510443653,0.10071283,29504.0,29503.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510444353,0.00041283,29504.0,29503.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510444753,0.00041283,29504.0,29503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510444955,0.00041283,29504.0,29503.0,0.1807662]
["bitfinex-derivatives","BTCF0:USTF0",1609510445454,1.00041283,29504.0,29503.0,0.1807662]
["bitfinex-derivatives","BTCF0:USTF0",1609510445655,1.00041283,29504.0,29503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510445855,1.10151283,29504.0,29503.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1609510446355,6.27261283,29504.0,29503.0,0.04393463]
["bitfinex-derivatives","BTCF0:USTF0",1609510446556,6.17151283,29504.0,29493.0,4.6199]
["bitfinex-derivatives","BTCF0:USTF0",1609510446856,0.00041283,29503.0,29494.0,0.0264589]
["bitfinex-derivatives","BTCF0:USTF0",1609510447058,0.00041283,29503.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510447461,0.10101283,29503.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510447659,0.10101283,29503.0,29500.0,0.00033461]
["bitfinex-derivatives","BTCF0:USTF0",1609510447957,5.3509,29501.0,29500.0,0.10143461]
["bitfinex-derivatives","BTCF0:USTF0",1609510448158,5.51927,29501.0,29500.0,0.04343461]
["bitfinex-derivatives","BTCF0:USTF0",1609510448359,0.1014,29500.0,29499.0,0.15866619]
["bitfinex-derivatives","BTCF0:USTF0",1609510448760,0.10181289,29500.0,29499.0,0.15900083]
["bitfinex-derivatives","BTCF0:USTF0",1609510449158,0.28224447,29500.0,29499.0,0.15900083]
["bitfinex-derivatives","BTCF0:USTF0",1609510449359,0.18084447,29500.0,29499.0,0.15900083]
["bitfinex-derivatives","BTCF0:USTF0",1609510450358,0.28104447,29500.0,29499.0,0.15900083]
["bitfinex-derivatives","BTCF0:USTF0",1609510450559,0.28104447,29500.0,29499.0,0.26070083]
["bitfinex-derivatives","BTCF0:USTF0",1609510450760,4.41314447,29500.0,29499.0,0.10203464]
["bitfinex-derivatives","BTCF0:USTF0",1609510450971,5.41314447,29500.0,29472.0,2.01605165]
["bitfinex-derivatives","BTCF0:USTF0",1609510451173,5.23271289,29500.0,29482.0,5.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609510451367,5.23271289,29500.0,29482.0,5.3704]
["bitfinex-derivatives","BTCF0:USTF0",1609510451561,1.0,29486.0,29485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510452060,1.0,29486.0,29485.0,0.28286626]
["bitfinex-derivatives","BTCF0:USTF0",1609510452761,1.1022,29486.0,29485.0,0.28286626]
["bitfinex-derivatives","BTCF0:USTF0",1609510453061,1.10261303,29486.0,29485.0,0.28286626]
["bitfinex-derivatives","BTCF0:USTF0",1609510453464,1.00041303,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510453662,1.18084461,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510454468,1.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510454665,1.28213158,29486.0,29485.0,0.28296626]
["bitfinex-derivatives","BTCF0:USTF0",1609510455165,1.28254461,29486.0,29485.0,0.28296626]
["bitfinex-derivatives","BTCF0:USTF0",1609510455466,1.28213158,29486.0,29485.0,0.28296626]
["bitfinex-derivatives","BTCF0:USTF0",1609510456465,1.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510459469,0.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510460682,0.28123158,29486.0,29485.0,0.28396626]
["bitfinex-derivatives","BTCF0:USTF0",1609510460872,0.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510461774,0.28303158,29486.0,29485.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1609510463076,0.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510464977,0.28073158,29486.0,29485.0,0.28106626]
["bitfinex-derivatives","BTCF0:USTF0",1609510465277,0.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510465478,1.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510466177,1.28353158,29486.0,29485.0,0.28376626]
["bitfinex-derivatives","BTCF0:USTF0",1609510467078,1.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510468081,1.28323158,29486.0,29485.0,0.28276626]
["bitfinex-derivatives","BTCF0:USTF0",1609510469381,0.28323158,29486.0,29485.0,0.28276626]
["bitfinex-derivatives","BTCF0:USTF0",1609510469583,0.28364465,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510470585,0.28323158,29486.0,29485.0,0.28176626]
["bitfinex-derivatives","BTCF0:USTF0",1609510471183,0.90903158,29486.0,29485.0,0.28176626]
["bitfinex-derivatives","BTCF0:USTF0",1609510471385,1.90903158,29486.0,29485.0,0.28176626]
["bitfinex-derivatives","BTCF0:USTF0",1609510472386,1.28323158,29486.0,29485.0,0.28176626]
["bitfinex-derivatives","BTCF0:USTF0",1609510473188,1.18043158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510473793,5.47933158,29486.0,29485.0,0.18076626]
["bitfinex-derivatives","BTCF0:USTF0",1609510474287,5.58013158,29486.0,29485.0,0.28216626]
["bitfinex-derivatives","BTCF0:USTF0",1609510475389,4.58013158,29486.0,29485.0,0.28216626]
["bitfinex-derivatives","BTCF0:USTF0",1609510475590,5.58013158,29486.0,29485.0,0.28216626]
["bitfinex-derivatives","BTCF0:USTF0",1609510477892,5.47933158,29486.0,29485.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1609510478393,5.47974466,29486.0,29485.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1609510478594,5.47974466,29486.0,29480.0,0.00033673]
["bitfinex-derivatives","BTCF0:USTF0",1609510478794,5.47974466,29486.0,29485.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609510478994,0.00041314,29485.0,29481.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609510479197,0.00041314,29485.0,29470.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609510479395,1.0,29482.0,29470.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609510479596,1.0,29482.0,29469.0,1.80151192]
["bitfinex-derivatives","BTCF0:USTF0",1609510479799,0.7608,29470.0,29469.0,1.80151192]
["bitfinex-derivatives","BTCF0:USTF0",1609510479997,0.7608,29470.0,29469.0,1.9819435]
["bitfinex-derivatives","BTCF0:USTF0",1609510480199,0.7608,29470.0,29469.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609510480398,0.7608,29470.0,29469.0,0.28366837]
["bitfinex-derivatives","BTCF0:USTF0",1609510481199,0.8632,29470.0,29469.0,0.28366837]
["bitfinex-derivatives","BTCF0:USTF0",1609510481399,1.7608,29470.0,29469.0,0.18076837]
["bitfinex-derivatives","BTCF0:USTF0",1609510482402,1.8638,29470.0,29469.0,0.28266837]
["bitfinex-derivatives","BTCF0:USTF0",1609510483201,1.7608,29470.0,29469.0,0.18076837]
["bitfinex-derivatives","BTCF0:USTF0",1609510483401,0.7608,29470.0,29469.0,0.18076837]
["bitfinex-derivatives","BTCF0:USTF0",1609510483803,0.75873658,29470.0,29469.0,0.18076837]
["bitfinex-derivatives","BTCF0:USTF0",1609510484603,0.75873658,29470.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510484803,0.75873658,29470.0,29469.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609510485003,0.00429558,29481.0,29469.0,0.18110518]
["bitfinex-derivatives","BTCF0:USTF0",1609510485203,4.1589,29478.0,29469.0,0.18144198]
["bitfinex-derivatives","BTCF0:USTF0",1609510485404,1.0,29476.0,29469.0,0.18144198]
["bitfinex-derivatives","BTCF0:USTF0",1609510485605,1.0,29476.0,29470.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510485904,1.0,29476.0,29472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510486405,1.0,29476.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510487404,1.0,29475.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510488006,0.18043158,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510489409,1.18043158,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510493410,0.18043158,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510495813,0.17836845,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510497415,4.05156845,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510503222,0.17836845,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510505525,1.17836845,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510506436,1.17836845,29474.0,29467.0,0.02732939]
["bitfinex-derivatives","BTCF0:USTF0",1609510506632,1.17878163,29474.0,29473.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609510507026,0.1024,29472.0,29466.0,5.026]
["bitfinex-derivatives","BTCF0:USTF0",1609510507231,0.1024,29472.0,29460.0,2.16267742]
["bitfinex-derivatives","BTCF0:USTF0",1609510507428,4.2566,29464.0,29460.0,2.16267742]
["bitfinex-derivatives","BTCF0:USTF0",1609510508028,4.43703158,29464.0,29463.0,1.98101731]
["bitfinex-derivatives","BTCF0:USTF0",1609510509333,4.43703158,29464.0,29463.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609510509530,4.43496781,29464.0,29463.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609510510437,0.18043158,29464.0,29463.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609510511434,1.18043158,29464.0,29463.0,0.18076838]
["bitfinex-derivatives","BTCF0:USTF0",1609510512437,1.18043158,29464.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510512637,1.18043158,29464.0,29463.0,0.1807684]
["bitfinex-derivatives","BTCF0:USTF0",1609510512837,5.97373158,29464.0,29463.0,0.1807684]
["bitfinex-derivatives","BTCF0:USTF0",1609510513039,5.97373158,29464.0,29455.0,1.75642699]
["bitfinex-derivatives","BTCF0:USTF0",1609510513438,4.7933,29464.0,29456.0,0.00033677]
["bitfinex-derivatives","BTCF0:USTF0",1609510514038,0.18043158,29457.0,29456.0,0.00033677]
["bitfinex-derivatives","BTCF0:USTF0",1609510514440,0.83693158,29457.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510514842,0.83693158,29457.0,29456.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609510515443,1.83693158,29457.0,29456.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609510517445,0.83693158,29457.0,29456.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609510523452,1.83693158,29457.0,29456.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609510523655,1.83486742,29457.0,29456.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609510527459,0.83486742,29457.0,29456.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609510535671,0.83486742,29457.0,29456.0,0.0270022]
["bitfinex-derivatives","BTCF0:USTF0",1609510536072,0.83280333,29457.0,29456.0,0.0270022]
["bitfinex-derivatives","BTCF0:USTF0",1609510539872,0.17630333,29457.0,29456.0,0.0270022]
["bitfinex-derivatives","BTCF0:USTF0",1609510540074,0.17630333,29457.0,29456.0,3.8286022]
["bitfinex-derivatives","BTCF0:USTF0",1609510540675,0.16295,29463.0,29456.0,3.8286022]
["bitfinex-derivatives","BTCF0:USTF0",1609510540874,1.0,29464.0,29456.0,3.8286022]
["bitfinex-derivatives","BTCF0:USTF0",1609510541075,1.0,29464.0,29457.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609510541276,5.6317,29464.0,29457.0,0.02699959]
["bitfinex-derivatives","BTCF0:USTF0",1609510541475,4.6317,29464.0,29457.0,0.02699959]
["bitfinex-derivatives","BTCF0:USTF0",1609510541674,4.6317,29464.0,29456.0,0.02699789]
["bitfinex-derivatives","BTCF0:USTF0",1609510541977,4.6317,29464.0,29458.0,0.02699813]
["bitfinex-derivatives","BTCF0:USTF0",1609510542175,4.6317,29464.0,29457.0,0.0269981]
["bitfinex-derivatives","BTCF0:USTF0",1609510542375,4.6317,29464.0,29456.0,0.02699841]
["bitfinex-derivatives","BTCF0:USTF0",1609510542676,4.6317,29464.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510542976,4.6317,29464.0,29463.0,0.20742981]
["bitfinex-derivatives","BTCF0:USTF0",1609510544279,4.6317,29464.0,29463.0,0.18076765]
["bitfinex-derivatives","BTCF0:USTF0",1609510544480,4.81213158,29464.0,29463.0,0.18076765]
["bitfinex-derivatives","BTCF0:USTF0",1609510546688,4.81006779,29464.0,29463.0,0.18076765]
["bitfinex-derivatives","BTCF0:USTF0",1609510547081,4.81006779,29464.0,29463.0,0.20743084]
["bitfinex-derivatives","BTCF0:USTF0",1609510547884,4.81006779,29464.0,29463.0,0.18076765]
["bitfinex-derivatives","BTCF0:USTF0",1609510549988,4.94799779,29464.0,29463.0,0.00033607]
["bitfinex-derivatives","BTCF0:USTF0",1609510550389,4.94799779,29464.0,29455.0,0.02699522]
["bitfinex-derivatives","BTCF0:USTF0",1609510550689,4.86896621,29464.0,29463.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609510550891,4.86896621,29464.0,29456.0,0.18076769]
["bitfinex-derivatives","BTCF0:USTF0",1609510551089,4.86896621,29464.0,29457.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1609510551289,0.23933,29464.0,29457.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1609510551489,3.972,29458.0,29457.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1609510551691,4.0731,29458.0,29457.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1609510551891,4.0731,29458.0,29455.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609510552092,4.0731,29458.0,29451.0,0.02666031]
["bitfinex-derivatives","BTCF0:USTF0",1609510552490,0.18043158,29452.0,29451.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609510552691,0.654,29451.0,29450.0,1.58988837]
["bitfinex-derivatives","BTCF0:USTF0",1609510553091,0.654,29451.0,29450.0,1.59022451]
["bitfinex-derivatives","BTCF0:USTF0",1609510553290,0.18043158,29452.0,29450.0,1.59022451]
["bitfinex-derivatives","BTCF0:USTF0",1609510553791,0.28163158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510553992,0.8767,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510554492,1.05713158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510554992,0.28163158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510555693,4.12363158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510556093,4.12363158,29452.0,29449.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510556293,4.12363158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510556592,4.12363158,29452.0,29450.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510556793,4.12363158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510557094,4.12363158,29452.0,29449.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510557294,4.12363158,29452.0,29451.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510557593,4.12363158,29452.0,29448.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609510557793,4.12363158,29452.0,29443.0,5.68893158]
["bitfinex-derivatives","BTCF0:USTF0",1609510557993,4.12363158,29452.0,29449.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510558194,0.18043158,29452.0,29449.0,0.00067228]
["bitfinex-derivatives","BTCF0:USTF0",1609510558494,0.18043158,29452.0,29449.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510558694,0.00426196,29460.0,29450.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510559194,0.18043158,29451.0,29450.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510560298,0.17836709,29451.0,29450.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510562401,5.4164,29461.0,29450.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510563201,5.4164,29461.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510563602,5.4164,29461.0,29456.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510563904,0.1026,29460.0,29456.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510564907,0.1026,29460.0,29452.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510565104,0.1026,29460.0,29457.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510565506,0.1026,29460.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510565707,0.1026,29460.0,29455.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510567309,0.18043158,29456.0,29451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510567809,0.18043158,29456.0,29452.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510567810,5.5587,29454.0,29452.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510568309,0.18043158,29456.0,29452.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510569212,0.18043158,29453.0,29452.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510572119,0.17836702,29453.0,29452.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609510572519,0.17836702,29453.0,29451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510572721,0.17836702,29453.0,29452.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609510576923,5.4006,29456.0,29452.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609510577423,0.18043158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510577625,0.18043158,29453.0,29452.0,0.18076772]
["bitfinex-derivatives","BTCF0:USTF0",1609510578126,0.18043158,29453.0,29452.0,0.20742426]
["bitfinex-derivatives","BTCF0:USTF0",1609510579025,0.72823158,29453.0,29452.0,0.20742426]
["bitfinex-derivatives","BTCF0:USTF0",1609510579627,0.5478,29453.0,29452.0,0.02699268]
["bitfinex-derivatives","BTCF0:USTF0",1609510580027,0.5478,29453.0,29447.0,0.02630528]
["bitfinex-derivatives","BTCF0:USTF0",1609510580327,0.5478,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510580528,0.5478,29453.0,29452.0,0.20673728]
["bitfinex-derivatives","BTCF0:USTF0",1609510582228,0.72823158,29453.0,29452.0,0.20673728]
["bitfinex-derivatives","BTCF0:USTF0",1609510585530,1.72823158,29453.0,29452.0,0.20673728]
["bitfinex-derivatives","BTCF0:USTF0",1609510585831,1.72823158,29453.0,29452.0,0.0263057]
["bitfinex-derivatives","BTCF0:USTF0",1609510586430,1.72823158,29453.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510586729,1.72823158,29453.0,29452.0,0.02630741]
["bitfinex-derivatives","BTCF0:USTF0",1609510586930,1.72823158,29453.0,29448.0,0.02630764]
["bitfinex-derivatives","BTCF0:USTF0",1609510587230,1.72823158,29453.0,29452.0,0.0263084]
["bitfinex-derivatives","BTCF0:USTF0",1609510587430,1.72823158,29453.0,29449.0,0.02629642]
["bitfinex-derivatives","BTCF0:USTF0",1609510587630,1.72823158,29453.0,29448.0,0.02629667]
["bitfinex-derivatives","BTCF0:USTF0",1609510587830,1.72823158,29453.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510587831,1.72823158,29453.0,29450.0,0.02629697]
["bitfinex-derivatives","BTCF0:USTF0",1609510588131,1.72823158,29453.0,29449.0,0.02629742]
["bitfinex-derivatives","BTCF0:USTF0",1609510588330,0.18043158,29450.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510588531,4.6275,29449.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510589030,4.6275,29449.0,29448.0,0.02629752]
["bitfinex-derivatives","BTCF0:USTF0",1609510591437,5.6275,29449.0,29448.0,0.02629752]
["bitfinex-derivatives","BTCF0:USTF0",1609510592238,5.6275,29449.0,29448.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1609510592836,5.6275,29449.0,29448.0,0.02629859]
["bitfinex-derivatives","BTCF0:USTF0",1609510593339,5.6275,29449.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510593538,5.6275,29449.0,29448.0,0.02629894]
["bitfinex-derivatives","BTCF0:USTF0",1609510593837,1.0,29449.0,29448.0,0.05259786]
["bitfinex-derivatives","BTCF0:USTF0",1609510595444,7.2168,29456.0,29442.0,0.00189786]
["bitfinex-derivatives","BTCF0:USTF0",1609510595643,0.1013,29453.0,29442.0,0.00189786]
["bitfinex-derivatives","BTCF0:USTF0",1609510595943,0.1013,29453.0,29431.0,2.44583368]
["bitfinex-derivatives","BTCF0:USTF0",1609510595944,0.00041343,29452.0,29443.0,0.024557]
["bitfinex-derivatives","BTCF0:USTF0",1609510596143,0.1019,29451.0,29443.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1609510596345,0.18043158,29444.0,29441.0,0.02455819]
["bitfinex-derivatives","BTCF0:USTF0",1609510596546,5.14223158,29444.0,29439.0,1.78776522]
["bitfinex-derivatives","BTCF0:USTF0",1609510596745,5.14223158,29444.0,29440.0,0.02456084]
["bitfinex-derivatives","BTCF0:USTF0",1609510597348,0.18043158,29444.0,29440.0,0.02456084]
["bitfinex-derivatives","BTCF0:USTF0",1609510597550,6.6686,29443.0,29436.0,1.96778382]
["bitfinex-derivatives","BTCF0:USTF0",1609510597748,5.145,29441.0,29436.0,1.78735224]
["bitfinex-derivatives","BTCF0:USTF0",1609510597948,1.0,29440.0,29436.0,1.55935224]
["bitfinex-derivatives","BTCF0:USTF0",1609510598148,1.0,29440.0,29436.0,1.46898002]
["bitfinex-derivatives","BTCF0:USTF0",1609510598349,5.29733158,29437.0,29436.0,1.19378002]
["bitfinex-derivatives","BTCF0:USTF0",1609510598548,6.29733158,29437.0,29436.0,0.87620784]
["bitfinex-derivatives","BTCF0:USTF0",1609510598748,5.29733158,29437.0,29436.0,0.87620784]
["bitfinex-derivatives","BTCF0:USTF0",1609510598951,5.29774523,29437.0,29426.0,2.23459674]
["bitfinex-derivatives","BTCF0:USTF0",1609510599450,5.0,29432.0,29429.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1609510599648,0.6279,29430.0,29429.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1609510600150,0.6279,29430.0,29427.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510600449,0.18043158,29428.0,29417.0,4.7127]
["bitfinex-derivatives","BTCF0:USTF0",1609510600649,0.18043158,29428.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510600850,3.9898,29426.0,29415.0,0.00032786]
["bitfinex-derivatives","BTCF0:USTF0",1609510601051,0.18043158,29428.0,29415.0,0.00032786]
["bitfinex-derivatives","BTCF0:USTF0",1609510601251,0.18043158,29428.0,29419.0,5.4342]
["bitfinex-derivatives","BTCF0:USTF0",1609510601753,1.0,29429.0,29420.0,0.00032784]
["bitfinex-derivatives","BTCF0:USTF0",1609510601954,1.0,29429.0,29426.0,5.3289]
["bitfinex-derivatives","BTCF0:USTF0",1609510602354,1.0,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510602954,1.0,29429.0,29428.0,0.18075936]
["bitfinex-derivatives","BTCF0:USTF0",1609510603454,0.00430501,29430.0,29428.0,1.18075936]
["bitfinex-derivatives","BTCF0:USTF0",1609510604054,0.18043158,29436.0,29429.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1609510604355,0.18043158,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510604958,0.18043158,29436.0,29435.0,0.18075936]
["bitfinex-derivatives","BTCF0:USTF0",1609510605358,0.18043158,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510605758,0.18043158,29436.0,29435.0,0.18075934]
["bitfinex-derivatives","BTCF0:USTF0",1609510605958,0.18043158,29436.0,29435.0,0.1810871]
["bitfinex-derivatives","BTCF0:USTF0",1609510607559,0.18043158,29436.0,29435.0,0.00065552]
["bitfinex-derivatives","BTCF0:USTF0",1609510607760,4.02603158,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510608461,3.8456,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510608862,0.13306,29439.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510609163,0.18043158,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510609464,0.29019158,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510612568,0.96679158,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510613268,0.78636,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510613568,1.78636,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510614973,1.96679158,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510616673,1.78636,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510617376,1.96679158,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510618278,1.96720526,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510619378,1.29060526,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510619978,2.01410526,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510625484,1.01410526,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510625693,1.11690526,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510625887,3.86141101,29436.0,29435.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609510626385,3.86141101,29436.0,29422.0,4.1812]
["bitfinex-derivatives","BTCF0:USTF0",1609510626785,0.00041368,29435.0,29423.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510627185,0.00041368,29435.0,29425.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1609510627385,0.00041368,29435.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510627686,0.00041368,29435.0,29429.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510627886,0.00041368,29435.0,29430.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510629386,0.18043158,29431.0,29430.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510631490,0.18043158,29431.0,29430.0,1.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510631895,0.18043158,29431.0,29430.0,2.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510632088,0.18043158,29431.0,29430.0,1.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510633489,0.18043158,29431.0,29430.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510633890,5.4589,29435.0,29430.0,0.00032785]
["bitfinex-derivatives","BTCF0:USTF0",1609510634890,5.4589,29435.0,29428.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609510635191,5.4589,29435.0,29423.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1609510635390,5.4589,29435.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510635793,5.4589,29435.0,29433.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609510637593,0.18043158,29435.0,29433.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609510642400,0.10976,29436.0,29433.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609510642800,0.01472208,29443.0,29433.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609510643000,0.0004136,29442.0,29430.0,0.00032669]
["bitfinex-derivatives","BTCF0:USTF0",1609510643300,0.0004136,29442.0,29434.0,0.00032669]
["bitfinex-derivatives","BTCF0:USTF0",1609510643500,0.18043158,29435.0,29430.0,0.00032669]
["bitfinex-derivatives","BTCF0:USTF0",1609510643700,0.18043158,29435.0,29428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510644000,0.18043158,29435.0,29431.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609510644200,4.8708,29432.0,29431.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609510644403,4.8708,29432.0,29429.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609510644602,4.8708,29432.0,29428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510644802,4.8708,29432.0,29429.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609510645502,4.8708,29432.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510646105,4.8708,29432.0,29431.0,0.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510647510,5.05123158,29432.0,29431.0,0.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510647908,0.18043158,29432.0,29431.0,0.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510648108,0.18043158,29432.0,29431.0,1.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510648309,0.18043158,29432.0,29431.0,0.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510648610,0.18043158,29432.0,29431.0,1.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510648809,0.18043158,29432.0,29431.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510649009,0.18043158,29432.0,29431.0,1.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510651510,0.18043158,29432.0,29431.0,2.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1609510652614,0.18043158,29432.0,29431.0,2.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510653515,0.18043158,29432.0,29431.0,1.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510653917,0.18043158,29432.0,29431.0,0.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510655516,0.17836598,29432.0,29431.0,0.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510663926,0.17836598,29432.0,29431.0,1.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510664428,0.17836598,29432.0,29431.0,0.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510664828,0.17836598,29432.0,29431.0,1.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510665729,0.17836598,29432.0,29431.0,0.20370779]
["bitfinex-derivatives","BTCF0:USTF0",1609510665929,0.17836598,29432.0,29431.0,4.64650779]
["bitfinex-derivatives","BTCF0:USTF0",1609510666131,0.16388,29438.0,29431.0,4.64650779]
["bitfinex-derivatives","BTCF0:USTF0",1609510666330,0.0043186,29439.0,29431.0,4.64650779]
["bitfinex-derivatives","BTCF0:USTF0",1609510666530,0.0004136,29437.0,29432.0,0.02327693]
["bitfinex-derivatives","BTCF0:USTF0",1609510666730,0.1484836,29438.0,29432.0,0.02327693]
["bitfinex-derivatives","BTCF0:USTF0",1609510666930,0.0004136,29436.0,29432.0,0.02327693]
["bitfinex-derivatives","BTCF0:USTF0",1609510667334,0.0004136,29437.0,29432.0,0.02327693]
["bitfinex-derivatives","BTCF0:USTF0",1609510667733,0.0004136,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510668334,0.0004136,29437.0,29436.0,0.18075826]
["bitfinex-derivatives","BTCF0:USTF0",1609510669336,0.32850158,29438.0,29436.0,0.20370929]
["bitfinex-derivatives","BTCF0:USTF0",1609510669537,0.14807,29438.0,29436.0,1.02327771]
["bitfinex-derivatives","BTCF0:USTF0",1609510669736,0.00431965,29440.0,29437.0,5.5363]
["bitfinex-derivatives","BTCF0:USTF0",1609510670036,0.00431965,29440.0,29439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510670343,0.10641965,29440.0,29439.0,0.18075822]
["bitfinex-derivatives","BTCF0:USTF0",1609510670537,0.00431965,29440.0,29439.0,0.18075822]
["bitfinex-derivatives","BTCF0:USTF0",1609510670836,0.0047332,29440.0,29439.0,0.18075822]
["bitfinex-derivatives","BTCF0:USTF0",1609510679844,3.9871332,29440.0,29439.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609510680045,3.9871332,29440.0,29431.0,0.00032668]
["bitfinex-derivatives","BTCF0:USTF0",1609510680246,3.9871332,29440.0,29439.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1609510680546,0.00041365,29439.0,29432.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1609510680747,0.00041365,29439.0,29431.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510680946,0.12838365,29439.0,29431.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510681146,0.12838365,29439.0,29433.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510681346,0.1005,29437.0,29432.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510681547,0.11781938,29433.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510681747,0.26505938,29433.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510681947,0.26547306,29433.0,29432.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510682149,0.26505938,29433.0,29428.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510682348,0.26547309,29433.0,29432.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510682548,0.44590467,29433.0,29432.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510682749,0.44549096,29433.0,29429.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510682949,1.17248539,29433.0,29432.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510683248,0.00041371,29432.0,29430.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510683448,0.00041371,29432.0,29428.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510683649,1.0,29431.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510684049,0.00041368,29430.0,29429.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510684249,0.00041368,29430.0,29428.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510684450,0.00041368,29430.0,29429.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510684750,0.18084526,29430.0,29428.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510684948,0.18084526,29430.0,29429.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510685349,0.18043158,29430.0,29429.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510685549,0.00041369,29430.0,29428.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510685749,0.00041369,29430.0,29417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510686058,0.00432538,29430.0,29429.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1609510686250,0.00432538,29430.0,29426.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1609510686649,0.18475696,29430.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510686850,0.18475696,29430.0,29429.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510687050,0.18475696,29430.0,29428.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510687352,0.18043158,29430.0,29429.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510687650,0.18043158,29430.0,29428.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609510687852,0.18043158,29430.0,29429.0,4.03402677]
["bitfinex-derivatives","BTCF0:USTF0",1609510688751,0.18043158,29430.0,29429.0,4.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609510688952,0.18043158,29430.0,29429.0,4.03402672]
["bitfinex-derivatives","BTCF0:USTF0",1609510689554,0.18043158,29430.0,29429.0,5.03402672]
["bitfinex-derivatives","BTCF0:USTF0",1609510689755,0.18043158,29430.0,29429.0,5.02912672]
["bitfinex-derivatives","BTCF0:USTF0",1609510690555,0.18043158,29430.0,29429.0,5.05207991]
["bitfinex-derivatives","BTCF0:USTF0",1609510690755,0.18043158,29430.0,29429.0,5.05175319]
["bitfinex-derivatives","BTCF0:USTF0",1609510691054,0.18043158,29430.0,29429.0,5.0520799]
["bitfinex-derivatives","BTCF0:USTF0",1609510691755,0.18043158,29430.0,29429.0,0.0232799]
["bitfinex-derivatives","BTCF0:USTF0",1609510692254,0.18043158,29430.0,29428.0,0.02327875]
["bitfinex-derivatives","BTCF0:USTF0",1609510692556,0.18043158,29430.0,29429.0,0.02327881]
["bitfinex-derivatives","BTCF0:USTF0",1609510692956,0.18043158,29430.0,29428.0,0.02327891]
["bitfinex-derivatives","BTCF0:USTF0",1609510693157,0.17836591,29430.0,29429.0,0.02327925]
["bitfinex-derivatives","BTCF0:USTF0",1609510693657,0.17836591,29430.0,29429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510693856,0.17836591,29430.0,29429.0,1.02327929]
["bitfinex-derivatives","BTCF0:USTF0",1609510694057,0.00432254,29437.0,29429.0,1.02327929]
["bitfinex-derivatives","BTCF0:USTF0",1609510694357,0.57729133,29439.0,29436.0,4.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609510694557,0.57729133,29439.0,29437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510694558,0.59707846,29439.0,29437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510694857,0.12277846,29439.0,29438.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609510695058,0.00167846,29439.0,29438.0,0.18075821]
["bitfinex-derivatives","BTCF0:USTF0",1609510695259,0.74113327,29441.0,29438.0,1.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609510695557,0.74113327,29441.0,29439.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510695757,0.74113327,29441.0,29440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510695959,0.74081842,29450.0,29440.0,1.0232693]
["bitfinex-derivatives","BTCF0:USTF0",1609510696259,0.74081842,29450.0,29441.0,0.0232681]
["bitfinex-derivatives","BTCF0:USTF0",1609510696960,0.18043158,29454.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510697260,0.18043158,29454.0,29450.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609510698460,0.18043158,29454.0,29453.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609510698861,0.18043158,29454.0,29453.0,4.13482652]
["bitfinex-derivatives","BTCF0:USTF0",1609510699161,0.18043158,29454.0,29453.0,4.3152581]
["bitfinex-derivatives","BTCF0:USTF0",1609510700963,0.18043158,29457.0,29453.0,4.3152581]
["bitfinex-derivatives","BTCF0:USTF0",1609510701565,0.18043158,29457.0,29454.0,0.00032672]
["bitfinex-derivatives","BTCF0:USTF0",1609510702966,0.18043158,29460.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510705167,0.18043158,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510705569,1.18043158,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510705867,1.18043158,29460.0,29453.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609510706567,2.18043158,29460.0,29448.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1609510706767,5.248,29448.0,29444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510706967,0.1008,29453.0,29444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510707168,4.3701,29445.0,29444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510707368,4.55053158,29445.0,29444.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609510707569,5.55053158,29445.0,29438.0,1.79534674]
["bitfinex-derivatives","BTCF0:USTF0",1609510708976,5.55053158,29445.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510709370,0.18043158,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510710576,0.18043158,29435.0,29434.0,0.18075845]
["bitfinex-derivatives","BTCF0:USTF0",1609510712877,6.15081,29441.0,29434.0,0.18075845]
["bitfinex-derivatives","BTCF0:USTF0",1609510713178,6.15081,29441.0,29435.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609510713377,1.10541,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510713877,0.10541,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510714682,0.18043158,29443.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510715079,0.18043158,29443.0,29441.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609510715880,0.18043158,29443.0,29442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510716082,0.1468,29447.0,29442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510716281,1.73475908,29457.0,29442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510716681,1.73475908,29457.0,29443.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1609510717483,1.73475908,29457.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510717886,0.73475908,29457.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510719588,0.18043158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510721289,0.18043158,29453.0,29452.0,0.18075833]
["bitfinex-derivatives","BTCF0:USTF0",1609510722789,0.18043158,29453.0,29452.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510722988,0.99313158,29453.0,29452.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609510723190,0.99313158,29453.0,29445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510723589,0.18043158,29446.0,29445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609510723791,0.18043158,29446.0,29441.0,4.3367]
["bitfinex-derivatives","BTCF0:USTF0",1609510723989,0.18043158,29446.0,29445.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510724191,0.18043158,29446.0,29442.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510724392,0.18043158,29446.0,29445.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510724691,0.18043158,29446.0,29443.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510724992,0.18043158,29446.0,29445.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510725192,0.18043158,29446.0,29444.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510725593,0.18043158,29446.0,29445.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609510728597,0.18043158,29446.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510736507,0.80843158,29446.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510737709,0.18043158,29446.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510738309,3.93111349,29445.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510738909,3.93111349,29445.0,29444.0,0.18075839]
["bitfinex-derivatives","BTCF0:USTF0",1609510739610,3.93111349,29445.0,29444.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609510739810,5.03401349,29445.0,29444.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1609510740009,5.03401349,29445.0,29442.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510740411,5.03401349,29445.0,29444.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510740612,5.03401349,29445.0,29442.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510740813,5.03401349,29445.0,29444.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510741313,4.93111352,29445.0,29443.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510741514,4.93111352,29445.0,29444.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609510741714,3.9307,29445.0,29444.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1609510741914,3.93111355,29445.0,29442.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510742113,3.93111355,29445.0,29444.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510742414,3.9307,29445.0,29443.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510742614,3.9307,29445.0,29442.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510743015,3.9307,29445.0,29444.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510743214,3.9307,29445.0,29443.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510743516,3.93111354,29445.0,29444.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510743714,3.9307,29445.0,29444.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510744015,3.93111356,29445.0,29442.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510744216,0.102,29444.0,29436.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609510744715,0.10241356,29444.0,29443.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510744915,0.10241356,29444.0,29437.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510745115,0.10241356,29444.0,29443.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1609510745316,0.00041356,29443.0,29438.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609510745515,0.10241356,29444.0,29436.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609510745717,0.18043158,29437.0,29436.0,4.98853158]
["bitfinex-derivatives","BTCF0:USTF0",1609510746118,0.18043158,29437.0,29436.0,4.98885845]
["bitfinex-derivatives","BTCF0:USTF0",1609510749223,0.18043158,29437.0,29436.0,4.98853158]
["bitfinex-derivatives","BTCF0:USTF0",1609510749424,0.18043158,29437.0,29436.0,4.98885845]
["bitfinex-derivatives","BTCF0:USTF0",1609510750325,0.18043158,29437.0,29436.0,0.18075845]
["bitfinex-derivatives","BTCF0:USTF0",1609510750525,0.18043158,29437.0,29436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510750725,0.18043158,29437.0,29436.0,0.18075845]
["bitfinex-derivatives","BTCF0:USTF0",1609510751125,0.18043158,29437.0,29436.0,0.18108533]
["bitfinex-derivatives","BTCF0:USTF0",1609510754136,1.0,29439.0,29436.0,4.51348533]
["bitfinex-derivatives","BTCF0:USTF0",1609510754531,1.0,29439.0,29437.0,0.00032684]
["bitfinex-derivatives","BTCF0:USTF0",1609510755834,0.18043158,29445.0,29437.0,1.00032684]
["bitfinex-derivatives","BTCF0:USTF0",1609510756038,0.18043158,29445.0,29437.0,1.0233593]
["bitfinex-derivatives","BTCF0:USTF0",1609510756234,0.18043158,29445.0,29438.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1609510757837,0.18043158,29445.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510758338,0.18043158,29445.0,29444.0,0.18075838]
["bitfinex-derivatives","BTCF0:USTF0",1609510762443,0.18043158,29445.0,29444.0,0.97975838]
["bitfinex-derivatives","BTCF0:USTF0",1609510763443,0.10831,29449.0,29444.0,0.97975838]
["bitfinex-derivatives","BTCF0:USTF0",1609510763643,4.8534,29450.0,29444.0,0.97975838]
["bitfinex-derivatives","BTCF0:USTF0",1609510763843,4.8534,29450.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510764043,0.18043158,29451.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510764444,0.18043158,29451.0,29450.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609510776358,5.08013158,29451.0,29450.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609510776557,5.08013158,29451.0,29448.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609510777759,1.0,29449.0,29448.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609510777959,1.10559,29449.0,29448.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609510778160,1.10559,29449.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510778661,1.10559,29449.0,29445.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609510779864,0.10559,29449.0,29445.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609510780063,0.10559,29449.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510780363,0.10559,29449.0,29448.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609510781964,0.28602158,29449.0,29448.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609510783669,5.73522158,29449.0,29448.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609510793081,5.73522158,29449.0,29448.0,0.79452711]
["bitfinex-derivatives","BTCF0:USTF0",1609510794482,0.28602158,29449.0,29448.0,0.79452711]
["bitfinex-derivatives","BTCF0:USTF0",1609510794682,0.10559,29449.0,29448.0,0.79452711]
["bitfinex-derivatives","BTCF0:USTF0",1609510794884,0.61723027,29453.0,29448.0,0.79452711]
["bitfinex-derivatives","BTCF0:USTF0",1609510795585,1.61512335,29454.0,29449.0,0.00032702]
["bitfinex-derivatives","BTCF0:USTF0",1609510795784,0.61512335,29454.0,29449.0,0.02348876]
["bitfinex-derivatives","BTCF0:USTF0",1609510796083,0.61512335,29454.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510796283,0.85189702,29455.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510796284,0.11379,29455.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510796483,0.18043158,29458.0,29453.0,0.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1609510796684,0.18043158,29458.0,29454.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609510797285,4.488,29459.0,29454.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609510797484,4.48841335,29459.0,29449.0,5.3341]
["bitfinex-derivatives","BTCF0:USTF0",1609510797885,0.00041335,29458.0,29455.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609510798188,0.18043158,29456.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510798385,0.7912,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510798885,0.7912,29455.0,29454.0,0.18075862]
["bitfinex-derivatives","BTCF0:USTF0",1609510799285,0.7916134,29455.0,29454.0,0.18075862]
["bitfinex-derivatives","BTCF0:USTF0",1609510799789,1.7916134,29455.0,29454.0,0.18075862]
["bitfinex-derivatives","BTCF0:USTF0",1609510801290,1.7912,29455.0,29454.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1609510801690,1.7912,29455.0,29454.0,0.03493118]
["bitfinex-derivatives","BTCF0:USTF0",1609510802193,1.7912,29455.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510802491,1.7912,29455.0,29454.0,0.03497244]
["bitfinex-derivatives","BTCF0:USTF0",1609510803291,1.7912,29455.0,29454.0,0.03460353]
["bitfinex-derivatives","BTCF0:USTF0",1609510803491,1.7912,29455.0,29454.0,0.03497244]
["bitfinex-derivatives","BTCF0:USTF0",1609510818909,1.81192568,29455.0,29454.0,0.03497244]
["bitfinex-derivatives","BTCF0:USTF0",1609510820110,1.91302568,29455.0,29454.0,0.03497244]
["bitfinex-derivatives","BTCF0:USTF0",1609510821616,0.1016,29454.0,29447.0,4.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609510821816,0.1016,29454.0,29448.0,0.07516122]
["bitfinex-derivatives","BTCF0:USTF0",1609510822016,0.1016,29454.0,29448.0,0.11485536]
["bitfinex-derivatives","BTCF0:USTF0",1609510822317,4.8919,29449.0,29448.0,0.11485536]
["bitfinex-derivatives","BTCF0:USTF0",1609510822617,5.07233158,29449.0,29446.0,0.22012663]
["bitfinex-derivatives","BTCF0:USTF0",1609510822819,5.07233158,29449.0,29448.0,0.03969365]
["bitfinex-derivatives","BTCF0:USTF0",1609510823221,5.07233158,29449.0,29447.0,0.03969479]
["bitfinex-derivatives","BTCF0:USTF0",1609510823421,0.18043158,29449.0,29448.0,0.03969453]
["bitfinex-derivatives","BTCF0:USTF0",1609510823622,0.18043158,29449.0,29447.0,0.03969524]
["bitfinex-derivatives","BTCF0:USTF0",1609510823821,1.18043158,29449.0,29448.0,0.0393268]
["bitfinex-derivatives","BTCF0:USTF0",1609510824022,1.18043158,29449.0,29448.0,0.03969561]
["bitfinex-derivatives","BTCF0:USTF0",1609510824422,1.18043158,29449.0,29448.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609510824626,1.18043158,29449.0,29448.0,4.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1609510824823,1.18043158,29449.0,29448.0,4.08587768]
["bitfinex-derivatives","BTCF0:USTF0",1609510825024,1.18043158,29449.0,29448.0,4.16049652]
["bitfinex-derivatives","BTCF0:USTF0",1609510826425,1.18043158,29449.0,29448.0,4.3409281]
["bitfinex-derivatives","BTCF0:USTF0",1609510826426,1.79411601,29449.0,29448.0,4.3409281]
["bitfinex-derivatives","BTCF0:USTF0",1609510826725,1.79411601,29449.0,29448.0,4.34056022]
["bitfinex-derivatives","BTCF0:USTF0",1609510826926,1.79411601,29449.0,29448.0,4.30165042]
["bitfinex-derivatives","BTCF0:USTF0",1609510827130,1.79411601,29449.0,29448.0,0.29432491]
["bitfinex-derivatives","BTCF0:USTF0",1609510827932,1.79411601,29449.0,29448.0,0.21970607]
["bitfinex-derivatives","BTCF0:USTF0",1609510828434,1.18043158,29449.0,29448.0,0.21970607]
["bitfinex-derivatives","BTCF0:USTF0",1609510829835,1.18043158,29449.0,29448.0,0.03927449]
["bitfinex-derivatives","BTCF0:USTF0",1609510830135,1.18043158,29449.0,29444.0,0.11389328]
["bitfinex-derivatives","BTCF0:USTF0",1609510830536,0.18043158,29445.0,29444.0,0.25504868]
["bitfinex-derivatives","BTCF0:USTF0",1609510830735,0.18043158,29445.0,29444.0,0.29432571]
["bitfinex-derivatives","BTCF0:USTF0",1609510835440,5.5534,29450.0,29444.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1609510835642,5.5534,29450.0,29444.0,0.11389362]
["bitfinex-derivatives","BTCF0:USTF0",1609510835843,1.0,29445.0,29444.0,0.11389362]
["bitfinex-derivatives","BTCF0:USTF0",1609510836841,1.18043158,29445.0,29444.0,0.2943252]
["bitfinex-derivatives","BTCF0:USTF0",1609510843857,0.18043158,29445.0,29444.0,0.2943252]
["bitfinex-derivatives","BTCF0:USTF0",1609510846760,0.17836674,29445.0,29444.0,0.2943252]
["bitfinex-derivatives","BTCF0:USTF0",1609510847860,1.0,29446.0,29444.0,0.11389362]
["bitfinex-derivatives","BTCF0:USTF0",1609510849261,1.18043158,29446.0,29445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510850263,1.18043158,29446.0,29445.0,4.49503158]
["bitfinex-derivatives","BTCF0:USTF0",1609510850662,1.18043158,29446.0,29445.0,4.56908598]
["bitfinex-derivatives","BTCF0:USTF0",1609510854868,1.18043158,29446.0,29445.0,4.60793884]
["bitfinex-derivatives","BTCF0:USTF0",1609510855969,1.0,29446.0,29445.0,4.60793884]
["bitfinex-derivatives","BTCF0:USTF0",1609510856370,1.0,29446.0,29445.0,4.71989151]
["bitfinex-derivatives","BTCF0:USTF0",1609510856871,0.99793529,29446.0,29445.0,4.71989151]
["bitfinex-derivatives","BTCF0:USTF0",1609510857170,1.0,29449.0,29445.0,4.71989151]
["bitfinex-derivatives","BTCF0:USTF0",1609510857471,1.0,29449.0,29445.0,4.53945993]
["bitfinex-derivatives","BTCF0:USTF0",1609510857671,1.0,29449.0,29446.0,0.22485978]
["bitfinex-derivatives","BTCF0:USTF0",1609510858072,1.0,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510858272,1.0,29449.0,29448.0,0.72433158]
["bitfinex-derivatives","BTCF0:USTF0",1609510858571,1.0,29449.0,29448.0,0.76318365]
["bitfinex-derivatives","BTCF0:USTF0",1609510858772,1.0,29449.0,29448.0,0.83723671]
["bitfinex-derivatives","BTCF0:USTF0",1609510861972,1.0,29449.0,29448.0,0.93883671]
["bitfinex-derivatives","BTCF0:USTF0",1609510862173,1.0,29449.0,29448.0,0.83723671]
["bitfinex-derivatives","BTCF0:USTF0",1609510863174,1.18043158,29450.0,29448.0,0.83723671]
["bitfinex-derivatives","BTCF0:USTF0",1609510863677,1.18043158,29450.0,29449.0,0.11328871]
["bitfinex-derivatives","BTCF0:USTF0",1609510864075,1.0,29450.0,29449.0,0.11328871]
["bitfinex-derivatives","BTCF0:USTF0",1609510864675,1.0,29450.0,29449.0,0.29372029]
["bitfinex-derivatives","BTCF0:USTF0",1609510865176,0.18043158,29451.0,29449.0,0.29372029]
["bitfinex-derivatives","BTCF0:USTF0",1609510865477,0.18043158,29451.0,29450.0,0.03900876]
["bitfinex-derivatives","BTCF0:USTF0",1609510867281,0.15765,29452.0,29450.0,0.03900876]
["bitfinex-derivatives","BTCF0:USTF0",1609510867482,0.1771,29454.0,29450.0,0.03900876]
["bitfinex-derivatives","BTCF0:USTF0",1609510867682,0.1771,29454.0,29450.0,1.03900876]
["bitfinex-derivatives","BTCF0:USTF0",1609510867982,5.5013,29466.0,29450.0,1.03900876]
["bitfinex-derivatives","BTCF0:USTF0",1609510868182,5.5013,29466.0,29451.0,0.11329033]
["bitfinex-derivatives","BTCF0:USTF0",1609510868381,5.5013,29466.0,29455.0,5.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609510868585,5.5013,29466.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510869083,5.5013,29466.0,29457.0,0.21943977]
["bitfinex-derivatives","BTCF0:USTF0",1609510869284,1.103,29461.0,29457.0,0.21943977]
["bitfinex-derivatives","BTCF0:USTF0",1609510870386,0.16614,29458.0,29457.0,0.21943977]
["bitfinex-derivatives","BTCF0:USTF0",1609510870584,0.18043158,29458.0,29457.0,0.21943977]
["bitfinex-derivatives","BTCF0:USTF0",1609510877692,0.18043158,29458.0,29457.0,0.32003977]
["bitfinex-derivatives","BTCF0:USTF0",1609510877993,0.18043158,29458.0,29457.0,0.21943977]
["bitfinex-derivatives","BTCF0:USTF0",1609510880395,0.18043158,29458.0,29457.0,4.56333977]
["bitfinex-derivatives","BTCF0:USTF0",1609510880595,1.0103799,29463.0,29457.0,4.56333977]
["bitfinex-derivatives","BTCF0:USTF0",1609510880795,1.0103799,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510880995,1.0103799,29463.0,29462.0,0.83793158]
["bitfinex-derivatives","BTCF0:USTF0",1609510881196,0.0103799,29463.0,29462.0,0.87188118]
["bitfinex-derivatives","BTCF0:USTF0",1609510881496,0.0103799,29463.0,29462.0,0.93987282]
["bitfinex-derivatives","BTCF0:USTF0",1609510887503,0.0103799,29463.0,29462.0,0.28237282]
["bitfinex-derivatives","BTCF0:USTF0",1609510887703,0.0103799,29463.0,29462.0,0.21438118]
["bitfinex-derivatives","BTCF0:USTF0",1609510888205,0.0103799,29463.0,29462.0,0.29703757]
["bitfinex-derivatives","BTCF0:USTF0",1609510891007,0.0103799,29463.0,29462.0,5.47463757]
["bitfinex-derivatives","BTCF0:USTF0",1609510891306,0.0103799,29463.0,29462.0,5.47463929]
["bitfinex-derivatives","BTCF0:USTF0",1609510891507,0.0103799,29463.0,29462.0,0.29703929]
["bitfinex-derivatives","BTCF0:USTF0",1609510891708,5.2092799,29463.0,29462.0,0.29703929]
["bitfinex-derivatives","BTCF0:USTF0",1609510892109,5.2092799,29463.0,29462.0,0.21438118]
["bitfinex-derivatives","BTCF0:USTF0",1609510892409,5.1989,29463.0,29462.0,0.21438118]
["bitfinex-derivatives","BTCF0:USTF0",1609510892910,5.37933158,29463.0,29462.0,0.21438118]
["bitfinex-derivatives","BTCF0:USTF0",1609510893309,6.37933158,29463.0,29462.0,0.21438118]
["bitfinex-derivatives","BTCF0:USTF0",1609510893511,1.18043158,29463.0,29462.0,0.21438118]
["bitfinex-derivatives","BTCF0:USTF0",1609510893710,1.18043158,29463.0,29462.0,4.18978118]
["bitfinex-derivatives","BTCF0:USTF0",1609510894210,1.18043158,29463.0,29462.0,4.27244581]
["bitfinex-derivatives","BTCF0:USTF0",1609510896213,1.18043158,29463.0,29462.0,0.29704581]
["bitfinex-derivatives","BTCF0:USTF0",1609510896413,1.18043158,29463.0,29462.0,4.37544581]
["bitfinex-derivatives","BTCF0:USTF0",1609510896614,1.18043158,29463.0,29462.0,4.29278118]
["bitfinex-derivatives","BTCF0:USTF0",1609510896818,1.18043158,29463.0,29462.0,4.3754435]
["bitfinex-derivatives","BTCF0:USTF0",1609510899218,0.18043158,29463.0,29462.0,4.3754435]
["bitfinex-derivatives","BTCF0:USTF0",1609510901221,1.18043158,29463.0,29462.0,4.3754435]
["bitfinex-derivatives","BTCF0:USTF0",1609510903323,0.18043158,29463.0,29462.0,4.3754435]
["bitfinex-derivatives","BTCF0:USTF0",1609510903926,0.18043158,29463.0,29462.0,4.19501192]
["bitfinex-derivatives","BTCF0:USTF0",1609510911335,0.18043158,29463.0,29462.0,0.11661192]
["bitfinex-derivatives","BTCF0:USTF0",1609510911748,0.18043158,29463.0,29462.0,0.0339496]
["bitfinex-derivatives","BTCF0:USTF0",1609510912236,0.18043158,29463.0,29454.0,0.12438122]
["bitfinex-derivatives","BTCF0:USTF0",1609510912436,0.18043158,29463.0,29452.0,1.95714833]
["bitfinex-derivatives","BTCF0:USTF0",1609510912437,0.18043158,29463.0,29462.0,0.04172171]
["bitfinex-derivatives","BTCF0:USTF0",1609510912645,5.67673158,29463.0,29462.0,0.04172171]
["bitfinex-derivatives","BTCF0:USTF0",1609510912839,5.67673158,29463.0,29454.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609510913138,5.67673158,29463.0,29462.0,0.04172218]
["bitfinex-derivatives","BTCF0:USTF0",1609510913338,6.67673158,29463.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510913537,6.67673158,29463.0,29462.0,0.04172096]
["bitfinex-derivatives","BTCF0:USTF0",1609510913739,6.67673158,29463.0,29457.0,0.04172096]
["bitfinex-derivatives","BTCF0:USTF0",1609510915144,0.18043158,29458.0,29457.0,0.04172096]
["bitfinex-derivatives","BTCF0:USTF0",1609510916544,0.17836751,29458.0,29457.0,0.04172096]
["bitfinex-derivatives","BTCF0:USTF0",1609510919549,0.17836751,29458.0,29455.0,0.12438376]
["bitfinex-derivatives","BTCF0:USTF0",1609510919748,0.17836751,29458.0,29457.0,0.04172117]
["bitfinex-derivatives","BTCF0:USTF0",1609510920048,5.4963,29463.0,29456.0,0.04172114]
["bitfinex-derivatives","BTCF0:USTF0",1609510920349,5.4963,29463.0,29457.0,0.04172118]
["bitfinex-derivatives","BTCF0:USTF0",1609510920748,5.4963,29463.0,29457.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609510921048,5.4963,29463.0,29455.0,0.12438323]
["bitfinex-derivatives","BTCF0:USTF0",1609510921350,0.18043158,29456.0,29455.0,0.24837289]
["bitfinex-derivatives","BTCF0:USTF0",1609510930161,0.18043158,29456.0,29455.0,0.12438323]
["bitfinex-derivatives","BTCF0:USTF0",1609510930961,0.18043158,29456.0,29455.0,0.24837197]
["bitfinex-derivatives","BTCF0:USTF0",1609510935369,0.18043158,29456.0,29455.0,2.0614833]
["bitfinex-derivatives","BTCF0:USTF0",1609510937170,0.18043158,29456.0,29455.0,7.2275833]
["bitfinex-derivatives","BTCF0:USTF0",1609510937371,0.17836754,29459.0,29455.0,7.2275833]
["bitfinex-derivatives","BTCF0:USTF0",1609510937770,0.17836754,29459.0,29456.0,0.24836454]
["bitfinex-derivatives","BTCF0:USTF0",1609510938672,4.9576,29462.0,29456.0,0.24836454]
["bitfinex-derivatives","BTCF0:USTF0",1609510939174,3.9576,29462.0,29456.0,0.24836454]
["bitfinex-derivatives","BTCF0:USTF0",1609510939577,0.12192,29464.0,29456.0,0.24836454]
["bitfinex-derivatives","BTCF0:USTF0",1609510939776,1.01456056,29466.0,29456.0,0.24836454]
["bitfinex-derivatives","BTCF0:USTF0",1609510939977,1.01456056,29466.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510940177,1.01456056,29466.0,29462.0,4.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609510940578,1.01456056,29466.0,29463.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1609510941380,1.00424683,29466.0,29463.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1609510941783,4.6026,29465.0,29463.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1609510941982,0.18043158,29464.0,29461.0,0.04171603]
["bitfinex-derivatives","BTCF0:USTF0",1609510942184,0.18043158,29464.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510942583,0.18043158,29464.0,29462.0,0.04171595]
["bitfinex-derivatives","BTCF0:USTF0",1609510942785,0.18043158,29464.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609510942786,0.18043158,29464.0,29461.0,0.04171598]
["bitfinex-derivatives","BTCF0:USTF0",1609510942983,0.18043158,29464.0,29463.0,0.04171577]
["bitfinex-derivatives","BTCF0:USTF0",1609510943383,0.18043158,29464.0,29462.0,0.04171579]
["bitfinex-derivatives","BTCF0:USTF0",1609510943583,0.18043158,29464.0,29463.0,0.04171572]
["bitfinex-derivatives","BTCF0:USTF0",1609510943984,0.18043158,29464.0,29463.0,0.12437268]
["bitfinex-derivatives","BTCF0:USTF0",1609510946487,1.15589683,29466.0,29463.0,0.12437268]
["bitfinex-derivatives","BTCF0:USTF0",1609510947190,1.0,29465.0,29463.0,0.08265696]
["bitfinex-derivatives","BTCF0:USTF0",1609510947390,1.0,29465.0,29464.0,0.04171484]
["bitfinex-derivatives","BTCF0:USTF0",1609510947692,1.0,29465.0,29463.0,0.12437185]
["bitfinex-derivatives","BTCF0:USTF0",1609510947990,1.0,29465.0,29464.0,0.04171483]
["bitfinex-derivatives","BTCF0:USTF0",1609510948495,1.0,29465.0,29463.0,0.12437177]
["bitfinex-derivatives","BTCF0:USTF0",1609510948693,1.0,29465.0,29464.0,0.04171478]
["bitfinex-derivatives","BTCF0:USTF0",1609510948993,1.0,29465.0,29463.0,0.12437174]
["bitfinex-derivatives","BTCF0:USTF0",1609510949294,1.15589683,29466.0,29464.0,0.04171481]
["bitfinex-derivatives","BTCF0:USTF0",1609510949493,1.15589683,29466.0,29463.0,0.12437174]
["bitfinex-derivatives","BTCF0:USTF0",1609510949793,1.15589683,29466.0,29465.0,0.04171476]
["bitfinex-derivatives","BTCF0:USTF0",1609510949993,1.33632841,29466.0,29464.0,0.04171471]
["bitfinex-derivatives","BTCF0:USTF0",1609510950294,1.33632841,29466.0,29463.0,0.12437167]
["bitfinex-derivatives","BTCF0:USTF0",1609510950593,1.33632841,29466.0,29465.0,0.04171471]
["bitfinex-derivatives","BTCF0:USTF0",1609510950795,1.33632841,29466.0,29464.0,0.04171469]
["bitfinex-derivatives","BTCF0:USTF0",1609510951093,1.33632841,29466.0,29465.0,0.04171471]
["bitfinex-derivatives","BTCF0:USTF0",1609510951595,1.33632841,29466.0,29463.0,0.12437154]
["bitfinex-derivatives","BTCF0:USTF0",1609510951794,1.33632841,29466.0,29465.0,0.04171458]
["bitfinex-derivatives","BTCF0:USTF0",1609510952095,1.33632841,29466.0,29463.0,0.12437163]
["bitfinex-derivatives","BTCF0:USTF0",1609510952495,1.33632841,29466.0,29465.0,0.04171461]
["bitfinex-derivatives","BTCF0:USTF0",1609510952796,1.33632841,29466.0,29464.0,0.04171453]
["bitfinex-derivatives","BTCF0:USTF0",1609510953095,1.33632841,29466.0,29465.0,0.04171453]
["bitfinex-derivatives","BTCF0:USTF0",1609510953395,1.33632841,29466.0,29463.0,0.12437141]
["bitfinex-derivatives","BTCF0:USTF0",1609510953595,5.5877,29465.0,29463.0,0.12437141]
["bitfinex-derivatives","BTCF0:USTF0",1609510953795,1.33632841,29466.0,29461.0,0.0417145]
["bitfinex-derivatives","BTCF0:USTF0",1609510953994,1.33632841,29466.0,29464.0,0.04171446]
["bitfinex-derivatives","BTCF0:USTF0",1609510954195,1.15589683,29466.0,29462.0,0.04171449]
["bitfinex-derivatives","BTCF0:USTF0",1609510954396,1.15165,29466.0,29462.0,0.04171449]
["bitfinex-derivatives","BTCF0:USTF0",1609510954597,1.15165,29466.0,29465.0,0.04171345]
["bitfinex-derivatives","BTCF0:USTF0",1609510954897,1.15165,29466.0,29462.0,0.12436806]
["bitfinex-derivatives","BTCF0:USTF0",1609510955097,1.15165,29466.0,29465.0,0.04171345]
["bitfinex-derivatives","BTCF0:USTF0",1609510955398,1.15165,29466.0,29463.0,0.04171341]
["bitfinex-derivatives","BTCF0:USTF0",1609510955596,1.15165,29466.0,29462.0,0.12436806]
["bitfinex-derivatives","BTCF0:USTF0",1609510955898,1.15165,29466.0,29464.0,0.04171345]
["bitfinex-derivatives","BTCF0:USTF0",1609510956197,0.18043158,29464.0,29463.0,0.04171347]
["bitfinex-derivatives","BTCF0:USTF0",1609510956397,0.18043158,29464.0,29462.0,0.12436808]
["bitfinex-derivatives","BTCF0:USTF0",1609510956597,0.18043158,29464.0,29463.0,0.04171343]
["bitfinex-derivatives","BTCF0:USTF0",1609510957100,0.18043158,29464.0,29462.0,0.08265461]
["bitfinex-derivatives","BTCF0:USTF0",1609510957101,0.18043158,29464.0,29462.0,0.12436861]
["bitfinex-derivatives","BTCF0:USTF0",1609510957299,1.18043158,29464.0,29463.0,0.04171402]
["bitfinex-derivatives","BTCF0:USTF0",1609510957598,1.18043158,29464.0,29462.0,0.12436865]
["bitfinex-derivatives","BTCF0:USTF0",1609510957800,1.18043158,29464.0,29463.0,0.04171408]
["bitfinex-derivatives","BTCF0:USTF0",1609510958503,1.18043158,29464.0,29462.0,0.12436834]
["bitfinex-derivatives","BTCF0:USTF0",1609510958702,1.18043158,29464.0,29463.0,0.04171373]
["bitfinex-derivatives","BTCF0:USTF0",1609510958904,1.0,29464.0,29463.0,0.04171373]
["bitfinex-derivatives","BTCF0:USTF0",1609510959104,1.0,29464.0,29463.0,0.04132758]
["bitfinex-derivatives","BTCF0:USTF0",1609510959404,1.0,29464.0,29463.0,0.04171364]
["bitfinex-derivatives","BTCF0:USTF0",1609510959904,1.0,29464.0,29462.0,0.12436817]
["bitfinex-derivatives","BTCF0:USTF0",1609510960305,0.18043158,29463.0,29462.0,0.12436817]
["bitfinex-derivatives","BTCF0:USTF0",1609510963308,0.18043158,29463.0,29462.0,0.04171356]
["bitfinex-derivatives","BTCF0:USTF0",1609510965308,1.18043158,29463.0,29462.0,0.04171356]
["bitfinex-derivatives","BTCF0:USTF0",1609510992538,1.18043158,29463.0,29462.0,0.83951356]
["bitfinex-derivatives","BTCF0:USTF0",1609510993038,1.18043158,29463.0,29462.0,0.91718541]
["bitfinex-derivatives","BTCF0:USTF0",1609510993240,0.18043158,29463.0,29462.0,0.91718541]
["bitfinex-derivatives","BTCF0:USTF0",1609511002753,1.15165,29466.0,29462.0,0.91718541]
["bitfinex-derivatives","BTCF0:USTF0",1609511002953,1.15165,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511003354,0.15165,29466.0,29465.0,0.76563158]
["bitfinex-derivatives","BTCF0:USTF0",1609511003554,0.18043158,29469.0,29465.0,0.80732773]
["bitfinex-derivatives","BTCF0:USTF0",1609511003854,0.18043158,29469.0,29465.0,0.88499645]
["bitfinex-derivatives","BTCF0:USTF0",1609511004155,0.18043158,29469.0,29466.0,0.04169643]
["bitfinex-derivatives","BTCF0:USTF0",1609511004956,0.18043158,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511005156,0.18043158,29469.0,29468.0,0.98513158]
["bitfinex-derivatives","BTCF0:USTF0",1609511005356,0.18043158,29469.0,29468.0,1.02682779]
["bitfinex-derivatives","BTCF0:USTF0",1609511005558,0.18043158,29469.0,29468.0,1.10449602]
["bitfinex-derivatives","BTCF0:USTF0",1609511008863,0.00421545,29472.0,29468.0,1.02682779]
["bitfinex-derivatives","BTCF0:USTF0",1609511009064,0.00421545,29472.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511009264,1.03050793,29473.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511009265,0.00421858,29475.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511009465,0.00421858,29475.0,29471.0,0.22082943]
["bitfinex-derivatives","BTCF0:USTF0",1609511009665,0.00421858,29475.0,29472.0,0.04039737]
["bitfinex-derivatives","BTCF0:USTF0",1609511010370,0.03053447,29476.0,29472.0,0.04039737]
["bitfinex-derivatives","BTCF0:USTF0",1609511010371,0.18043158,29477.0,29472.0,0.04039737]
["bitfinex-derivatives","BTCF0:USTF0",1609511010964,0.18043158,29477.0,29476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511011366,0.18043158,29477.0,29476.0,0.22082622]
["bitfinex-derivatives","BTCF0:USTF0",1609511011564,0.18043158,29477.0,29476.0,0.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609511016369,0.33623158,29477.0,29476.0,0.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609511017471,0.33623158,29477.0,29476.0,0.97809871]
["bitfinex-derivatives","BTCF0:USTF0",1609511018170,0.1558,29477.0,29476.0,0.97809871]
["bitfinex-derivatives","BTCF0:USTF0",1609511018371,0.1558,29477.0,29476.0,1.97809871]
["bitfinex-derivatives","BTCF0:USTF0",1609511018571,0.1558,29477.0,29476.0,2.01812046]
["bitfinex-derivatives","BTCF0:USTF0",1609511019274,0.13559014,29483.0,29476.0,2.01812046]
["bitfinex-derivatives","BTCF0:USTF0",1609511019474,0.12107,29483.0,29476.0,1.01812046]
["bitfinex-derivatives","BTCF0:USTF0",1609511019676,0.12107,29483.0,29477.0,0.0403866]
["bitfinex-derivatives","BTCF0:USTF0",1609511020175,0.12107,29483.0,29477.0,4.86006705]
["bitfinex-derivatives","BTCF0:USTF0",1609511020474,0.12107,29483.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511021076,0.12107,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511021678,0.12107,29483.0,29482.0,0.18079863]
["bitfinex-derivatives","BTCF0:USTF0",1609511022580,0.12107,29483.0,29482.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511022779,3.94867,29483.0,29482.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511022979,3.94867,29483.0,29474.0,4.09608517]
["bitfinex-derivatives","BTCF0:USTF0",1609511023180,3.94867,29483.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511023380,4.94867,29483.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511023680,4.94867,29483.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511025183,0.18043158,29479.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511025582,0.18043158,29479.0,29478.0,4.85016705]
["bitfinex-derivatives","BTCF0:USTF0",1609511028390,0.18043158,29479.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511031702,0.18043158,29479.0,29478.0,0.04038344]
["bitfinex-derivatives","BTCF0:USTF0",1609511032294,0.17836879,29479.0,29478.0,0.67938344]
["bitfinex-derivatives","BTCF0:USTF0",1609511038402,0.17836879,29479.0,29478.0,0.04038344]
["bitfinex-derivatives","BTCF0:USTF0",1609511041309,1.17836879,29479.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511043310,0.17836879,29479.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511043511,0.28076879,29479.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511043811,0.17836879,29479.0,29478.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609511045213,4.4045,29479.0,29471.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609511045411,5.4045,29479.0,29471.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609511045612,5.40491318,29479.0,29478.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609511045812,6.58493158,29479.0,29470.0,1.65801082]
["bitfinex-derivatives","BTCF0:USTF0",1609511046015,5.58493158,29479.0,29471.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609511046215,6.58493158,29479.0,29471.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609511046413,6.58493158,29479.0,29470.0,1.5983728]
["bitfinex-derivatives","BTCF0:USTF0",1609511046714,6.58493158,29479.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511047015,6.58493158,29479.0,29466.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511047213,5.58493158,29479.0,29466.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511047416,5.0,29477.0,29466.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511047816,0.18043158,29467.0,29466.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511048017,4.17218158,29467.0,29466.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511048316,4.17218158,29467.0,29457.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511048615,4.17218158,29467.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511048616,4.17218158,29467.0,29466.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609511048816,3.99175,29467.0,29466.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609511049019,4.09215,29467.0,29458.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609511049219,5.09215,29467.0,29466.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609511049418,5.09215,29467.0,29459.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609511049734,5.09215,29467.0,29451.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609511049735,0.18043158,29452.0,29451.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609511049919,0.18043158,29452.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511050317,5.36423158,29452.0,29451.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609511050916,5.36423158,29452.0,29450.0,0.14969359]
["bitfinex-derivatives","BTCF0:USTF0",1609511051224,0.18043158,29452.0,29450.0,0.14969359]
["bitfinex-derivatives","BTCF0:USTF0",1609511051617,0.11794,29456.0,29445.0,4.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609511052017,0.11794,29456.0,29446.0,0.03835209]
["bitfinex-derivatives","BTCF0:USTF0",1609511052218,0.11794,29456.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511052618,0.11794,29456.0,29454.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609511053320,1.0,29455.0,29454.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609511054119,1.18043158,29455.0,29454.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609511054424,1.17836735,29455.0,29454.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609511054825,0.18043158,29455.0,29454.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609511055022,0.18043158,29455.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511055222,0.18043158,29455.0,29454.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511055422,0.11794,29456.0,29454.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511055623,3.9448,29457.0,29454.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511055923,3.9448,29457.0,29446.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511056124,4.09716,29457.0,29446.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511056424,4.09716,29457.0,29447.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511056626,4.09716,29457.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511057726,4.09716,29457.0,29446.0,2.80213852]
["bitfinex-derivatives","BTCF0:USTF0",1609511058325,4.09716,29457.0,29447.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511058727,4.09716,29457.0,29451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511059028,4.09716,29457.0,29452.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511060631,0.18043158,29453.0,29452.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511063434,5.09716,29457.0,29452.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511063734,5.09716,29457.0,29446.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609511064840,4.09716,29457.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511066740,0.18043158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511067945,0.18043158,29453.0,29452.0,0.18078955]
["bitfinex-derivatives","BTCF0:USTF0",1609511068143,0.18043158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511068643,0.89833158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511068844,0.89833158,29453.0,29452.0,0.18078954]
["bitfinex-derivatives","BTCF0:USTF0",1609511069343,0.89833158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511069643,0.89833158,29453.0,29452.0,0.18078955]
["bitfinex-derivatives","BTCF0:USTF0",1609511071344,0.89833158,29453.0,29452.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511071946,0.89833158,29453.0,29444.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511072146,0.89833158,29453.0,29452.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511072346,0.89833158,29453.0,29445.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511072746,1.0,29450.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511072946,0.75,29449.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511073148,0.75,29449.0,29448.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511074847,0.93043158,29449.0,29448.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511075049,0.92836698,29449.0,29448.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511076049,0.18043158,29449.0,29448.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511076750,1.18043158,29449.0,29448.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511077651,1.0,29449.0,29448.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609511078152,1.0,29449.0,29439.0,0.0365285]
["bitfinex-derivatives","BTCF0:USTF0",1609511078352,1.12742,29449.0,29448.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609511078651,1.12742,29449.0,29439.0,0.03652852]
["bitfinex-derivatives","BTCF0:USTF0",1609511078852,0.12742,29449.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511079050,0.12742,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511079252,0.12742,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511079451,0.12742,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511079951,0.12742,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511080351,0.12742,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511080752,1.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511080953,1.30785158,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511081352,1.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511081552,1.30785158,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511082053,1.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511082454,1.30785158,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511082855,0.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511083154,0.30785158,29449.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511083155,0.30785158,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511083356,0.30785158,29449.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511083357,0.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511083658,0.30785158,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511084159,0.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511084356,0.30785158,29449.0,29448.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511084657,0.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511084858,1.0,29448.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511085058,1.0,29448.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511085259,1.0,29448.0,29447.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609511089961,1.0,29448.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511090161,1.0,29448.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511090764,1.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511090964,1.40995158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511091566,1.30785158,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511094069,1.12742,29449.0,29447.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609511094368,1.12742,29449.0,29438.0,0.03653425]
["bitfinex-derivatives","BTCF0:USTF0",1609511094769,0.12742,29449.0,29439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511094970,0.12742,29449.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511095172,5.0572,29450.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511095372,5.0572,29450.0,29447.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609511096972,0.18043158,29448.0,29447.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609511097171,0.28343158,29448.0,29447.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609511097372,0.31834158,29448.0,29447.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609511099578,0.31834158,29448.0,29447.0,0.036533]
["bitfinex-derivatives","BTCF0:USTF0",1609511103487,0.31627663,29448.0,29447.0,0.036533]
["bitfinex-derivatives","BTCF0:USTF0",1609511114799,0.31627663,29448.0,29447.0,0.027933]
["bitfinex-derivatives","BTCF0:USTF0",1609511126917,4.83147663,29448.0,29447.0,0.027933]
["bitfinex-derivatives","BTCF0:USTF0",1609511127117,4.65311,29448.0,29447.0,0.027933]
["bitfinex-derivatives","BTCF0:USTF0",1609511127418,4.65311,29448.0,29440.0,0.10523546]
["bitfinex-derivatives","BTCF0:USTF0",1609511127617,4.65311,29448.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511127919,4.65311,29448.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511128920,0.13791,29448.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511129120,1.0,29450.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511129719,0.18043158,29448.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511129921,0.30626158,29448.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511156360,0.12583,29448.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511156558,4.9755,29450.0,29447.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1609511158161,4.9755,29450.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511158664,4.9755,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511160365,5.15593158,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511163769,5.16025975,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511164070,5.16067325,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511164370,0.18517325,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511165169,0.32987325,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511165469,0.32945975,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511167570,0.32987325,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511171874,0.14944167,29450.0,29449.0,0.03544293]
["bitfinex-derivatives","BTCF0:USTF0",1609511172374,0.18043158,29448.0,29447.0,0.21587355]
["bitfinex-derivatives","BTCF0:USTF0",1609511172573,0.18043158,29448.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511173074,0.18043158,29448.0,29447.0,0.21587476]
["bitfinex-derivatives","BTCF0:USTF0",1609511177483,0.18043158,29448.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511177784,0.18043158,29448.0,29447.0,0.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1609511177985,0.18043158,29448.0,29447.0,0.25131716]
["bitfinex-derivatives","BTCF0:USTF0",1609511184190,4.83173158,29448.0,29447.0,0.25131716]
["bitfinex-derivatives","BTCF0:USTF0",1609511190599,4.83173158,29448.0,29447.0,0.21587454]
["bitfinex-derivatives","BTCF0:USTF0",1609511192104,4.6513,29448.0,29447.0,0.03544296]
["bitfinex-derivatives","BTCF0:USTF0",1609511192603,4.83173158,29448.0,29447.0,0.21551894]
["bitfinex-derivatives","BTCF0:USTF0",1609511192804,4.83173158,29448.0,29447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511193102,0.18043158,29448.0,29447.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609511193303,4.20933158,29448.0,29447.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609511193605,4.02931355,29448.0,29447.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609511193806,4.02931355,29448.0,29443.0,0.03549264]
["bitfinex-derivatives","BTCF0:USTF0",1609511194004,4.02931355,29448.0,29447.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1609511194303,4.0289,29448.0,29444.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609511194506,5.87847668,29448.0,29447.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609511194712,6.05890826,29448.0,29447.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609511194905,0.6888,29444.0,29443.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609511195105,0.81208,29444.0,29439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511195606,0.81208,29444.0,29440.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609511196706,0.18043158,29441.0,29440.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609511197108,0.93843158,29441.0,29440.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609511200009,0.93843158,29441.0,29439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511200209,0.93843158,29441.0,29440.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609511200509,0.93843158,29441.0,29440.0,0.00071161]
["bitfinex-derivatives","BTCF0:USTF0",1609511203615,0.18043158,29441.0,29440.0,0.00071161]
["bitfinex-derivatives","BTCF0:USTF0",1609511203815,0.18043158,29441.0,29440.0,4.30781161]
["bitfinex-derivatives","BTCF0:USTF0",1609511204015,0.18043158,29441.0,29440.0,5.30781161]
["bitfinex-derivatives","BTCF0:USTF0",1609511204215,1.0,29443.0,29440.0,5.30781161]
["bitfinex-derivatives","BTCF0:USTF0",1609511204415,1.0,29443.0,29441.0,0.03550008]
["bitfinex-derivatives","BTCF0:USTF0",1609511204919,0.13797949,29444.0,29442.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511205125,0.01469949,29444.0,29443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511205320,0.01469949,29444.0,29443.0,1.03548888]
["bitfinex-derivatives","BTCF0:USTF0",1609511205520,0.01468948,29445.0,29443.0,1.03548888]
["bitfinex-derivatives","BTCF0:USTF0",1609511206016,0.01468948,29445.0,29444.0,0.03548949]
["bitfinex-derivatives","BTCF0:USTF0",1609511206517,4.55636,29457.0,29444.0,0.03548949]
["bitfinex-derivatives","BTCF0:USTF0",1609511206818,0.15236,29457.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511207218,0.15236,29457.0,29455.0,0.18078725]
["bitfinex-derivatives","BTCF0:USTF0",1609511220940,0.15236,29457.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511221341,0.15236,29457.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511221741,0.15236,29457.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511221942,0.15236,29457.0,29454.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511222143,0.15236,29457.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511222641,0.15236,29457.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511222843,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511223043,1.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511223244,1.18043158,29456.0,29454.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511223445,1.18043158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511223745,1.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511223946,1.18043158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511224245,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511224744,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511225146,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511225346,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511225546,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511226150,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511226349,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511226549,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511226848,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511227450,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511227651,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511227850,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511228252,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511228451,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511228752,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511228954,0.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511229453,0.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511229852,0.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511230054,0.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511230253,0.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511230454,0.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511230754,0.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511231054,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511231256,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511231557,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511231956,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511232157,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511232357,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511232557,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511232860,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511233360,1.18043158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511233758,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511233959,1.18043158,29456.0,29454.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511234161,1.18043158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511234661,1.74253158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511234861,0.74253158,29456.0,29453.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511235061,0.74253158,29456.0,29455.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609511235262,0.74253158,29456.0,29454.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511235462,0.74253158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511235762,0.74253158,29456.0,29455.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609511235962,0.74253158,29456.0,29453.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609511236363,0.74253158,29456.0,29455.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609511236563,0.74253158,29456.0,29454.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609511236766,0.74253158,29456.0,29455.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609511236966,1.74253158,29456.0,29455.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609511237264,1.74253158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511237665,1.74253158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511237866,1.74253158,29456.0,29454.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511238067,1.74253158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511238566,1.74253158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511239067,1.74253158,29456.0,29454.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511239368,1.74253158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511239868,1.84563158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511240168,1.28353158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511240369,1.28353158,29456.0,29454.0,3.81795567]
["bitfinex-derivatives","BTCF0:USTF0",1609511240868,1.28353158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511241668,1.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511243372,1.18043158,29456.0,29452.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511243571,1.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511243772,1.18043158,29456.0,29452.0,0.03548638]
["bitfinex-derivatives","BTCF0:USTF0",1609511244272,1.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511244772,0.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511244973,0.18043158,29456.0,29454.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511245173,0.18043158,29456.0,29452.0,0.03548676]
["bitfinex-derivatives","BTCF0:USTF0",1609511245374,0.18043158,29456.0,29455.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511245674,0.18043158,29456.0,29453.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609511245875,0.18043158,29456.0,29452.0,0.03548676]
["bitfinex-derivatives","BTCF0:USTF0",1609511246275,0.18043158,29456.0,29454.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511246474,0.18043158,29456.0,29453.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511246675,0.18043158,29456.0,29455.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511246876,0.15236,29457.0,29455.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511247177,0.754,29458.0,29456.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511247377,0.18043158,29457.0,29456.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511247577,0.18043158,29457.0,29455.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511247777,0.18043158,29457.0,29452.0,0.03562987]
["bitfinex-derivatives","BTCF0:USTF0",1609511248077,0.29780158,29457.0,29456.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609511248277,0.29780158,29457.0,29453.0,0.03562988]
["bitfinex-derivatives","BTCF0:USTF0",1609511248477,0.29780158,29457.0,29451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511248478,0.29780158,29457.0,29452.0,0.0356281]
["bitfinex-derivatives","BTCF0:USTF0",1609511248778,0.29780158,29457.0,29454.0,0.03562714]
["bitfinex-derivatives","BTCF0:USTF0",1609511248978,0.29780158,29457.0,29453.0,0.03562717]
["bitfinex-derivatives","BTCF0:USTF0",1609511249278,0.29780158,29457.0,29452.0,0.03562713]
["bitfinex-derivatives","BTCF0:USTF0",1609511249478,0.18043158,29454.0,29452.0,0.03562713]
["bitfinex-derivatives","BTCF0:USTF0",1609511249680,0.18043158,29454.0,29451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511249878,0.18043158,29454.0,29452.0,0.03562714]
["bitfinex-derivatives","BTCF0:USTF0",1609511250981,1.0,29453.0,29452.0,0.03562714]
["bitfinex-derivatives","BTCF0:USTF0",1609511254583,1.0,29453.0,29451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511254785,1.0,29453.0,29452.0,0.03562778]
["bitfinex-derivatives","BTCF0:USTF0",1609511256785,0.18043158,29454.0,29452.0,0.03562778]
["bitfinex-derivatives","BTCF0:USTF0",1609511257085,0.11737,29457.0,29452.0,0.03562778]
["bitfinex-derivatives","BTCF0:USTF0",1609511257286,0.6537,29458.0,29452.0,0.03562778]
["bitfinex-derivatives","BTCF0:USTF0",1609511257485,0.83413158,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511258087,0.83413158,29458.0,29457.0,0.18078754]
["bitfinex-derivatives","BTCF0:USTF0",1609511258285,0.83413158,29458.0,29457.0,0.21605842]
["bitfinex-derivatives","BTCF0:USTF0",1609511262592,0.83413158,29458.0,29457.0,0.18078754]
["bitfinex-derivatives","BTCF0:USTF0",1609511266794,0.18043158,29458.0,29457.0,0.18078754]
["bitfinex-derivatives","BTCF0:USTF0",1609511268998,0.15769,29461.0,29457.0,0.18078754]
["bitfinex-derivatives","BTCF0:USTF0",1609511269298,0.00431824,29462.0,29460.0,5.3704]
["bitfinex-derivatives","BTCF0:USTF0",1609511269699,0.00431824,29462.0,29461.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609511270000,0.00431824,29462.0,29461.0,0.18078749]
["bitfinex-derivatives","BTCF0:USTF0",1609511270202,1.00431772,29463.0,29461.0,0.18078749]
["bitfinex-derivatives","BTCF0:USTF0",1609511270803,0.00431772,29463.0,29462.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609511271404,0.18475222,29466.0,29462.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609511272003,0.18475222,29466.0,29465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511272603,0.18475222,29466.0,29465.0,0.18078747]
["bitfinex-derivatives","BTCF0:USTF0",1609511273004,0.18043158,29466.0,29465.0,0.18078747]
["bitfinex-derivatives","BTCF0:USTF0",1609511273404,0.14146429,29467.0,29465.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609511274008,0.14146429,29467.0,29461.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511274209,0.12665,29467.0,29466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511274409,0.12665,29467.0,29466.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1609511274608,0.00431674,29468.0,29466.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1609511274809,0.00431674,29468.0,29467.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511275111,0.0043169,29469.0,29467.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511275611,0.1029,29468.0,29467.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511275910,0.21337,29468.0,29467.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511276111,0.39380158,29468.0,29467.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511276311,0.39380158,29468.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511276513,0.39380158,29468.0,29467.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511276711,0.39380158,29468.0,29463.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511277110,0.39380158,29468.0,29462.0,0.09688745]
["bitfinex-derivatives","BTCF0:USTF0",1609511277411,0.00041335,29467.0,29462.0,0.09688745]
["bitfinex-derivatives","BTCF0:USTF0",1609511278111,0.18043158,29463.0,29462.0,0.09688745]
["bitfinex-derivatives","BTCF0:USTF0",1609511278311,0.28233158,29463.0,29462.0,0.09688745]
["bitfinex-derivatives","BTCF0:USTF0",1609511278612,0.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511279011,1.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511279514,1.28263158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511279812,1.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511280815,0.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511283017,1.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511286831,0.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511304344,0.18043158,29463.0,29462.0,0.13249935]
["bitfinex-derivatives","BTCF0:USTF0",1609511310356,0.18043158,29463.0,29462.0,0.90199935]
["bitfinex-derivatives","BTCF0:USTF0",1609511318268,0.18043158,29463.0,29462.0,0.86674332]
["bitfinex-derivatives","BTCF0:USTF0",1609511318467,0.18043158,29463.0,29462.0,0.90216421]
["bitfinex-derivatives","BTCF0:USTF0",1609511325376,0.18043158,29463.0,29462.0,0.13266421]
["bitfinex-derivatives","BTCF0:USTF0",1609511325977,0.18043158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511326178,5.22513158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511326879,6.22513158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511332985,5.22513158,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511335191,5.22940428,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511336895,6.22940428,29463.0,29462.0,0.09724332]
["bitfinex-derivatives","BTCF0:USTF0",1609511338796,6.0489727,29463.0,29462.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609511339296,6.22940428,29463.0,29459.0,0.2162101]
["bitfinex-derivatives","BTCF0:USTF0",1609511339695,6.22940428,29463.0,29462.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511339896,6.22940428,29463.0,29460.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511340096,6.22940428,29463.0,29462.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511340897,5.22940428,29463.0,29462.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511341197,5.22940428,29463.0,29460.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511341398,5.22940428,29463.0,29462.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511341697,5.22940428,29463.0,29461.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511341898,5.22940428,29463.0,29460.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511342198,5.22940428,29463.0,29462.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511342499,5.22940428,29463.0,29461.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511342699,5.22940428,29463.0,29460.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511342898,1.0,29462.0,29460.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609511343197,1.14933,29462.0,29460.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609511345301,0.18043158,29461.0,29460.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609511346603,1.12307919,29462.0,29460.0,0.04133648]
["bitfinex-derivatives","BTCF0:USTF0",1609511346902,1.12307919,29462.0,29460.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609511347201,1.12307919,29462.0,29460.0,0.04173761]
["bitfinex-derivatives","BTCF0:USTF0",1609511347403,0.18043158,29461.0,29460.0,0.04173761]
["bitfinex-derivatives","BTCF0:USTF0",1609511348001,0.18043158,29461.0,29460.0,0.04133648]
["bitfinex-derivatives","BTCF0:USTF0",1609511348202,0.18043158,29461.0,29460.0,0.04170756]
["bitfinex-derivatives","BTCF0:USTF0",1609511351705,5.53473158,29461.0,29460.0,0.04170756]
["bitfinex-derivatives","BTCF0:USTF0",1609511353808,5.53473158,29461.0,29460.0,0.85110756]
["bitfinex-derivatives","BTCF0:USTF0",1609511354209,5.53473158,29461.0,29460.0,0.92567143]
["bitfinex-derivatives","BTCF0:USTF0",1609511355311,5.3543,29461.0,29460.0,0.92567143]
["bitfinex-derivatives","BTCF0:USTF0",1609511355810,5.53473158,29461.0,29460.0,1.10610301]
["bitfinex-derivatives","BTCF0:USTF0",1609511358415,0.18043158,29461.0,29460.0,1.10610301]
["bitfinex-derivatives","BTCF0:USTF0",1609511359216,0.18043158,29461.0,29460.0,0.29670301]
["bitfinex-derivatives","BTCF0:USTF0",1609511359416,0.18043158,29461.0,29460.0,0.22213914]
["bitfinex-derivatives","BTCF0:USTF0",1609511359917,0.18043158,29461.0,29460.0,0.40381444]
["bitfinex-derivatives","BTCF0:USTF0",1609511360917,0.18043158,29461.0,29460.0,0.22213914]
["bitfinex-derivatives","BTCF0:USTF0",1609511361719,5.76352884,29462.0,29460.0,0.22213914]
["bitfinex-derivatives","BTCF0:USTF0",1609511362418,0.09682884,29462.0,29461.0,0.02807682]
["bitfinex-derivatives","BTCF0:USTF0",1609511362619,0.01470582,29464.0,29461.0,0.02807682]
["bitfinex-derivatives","BTCF0:USTF0",1609511362920,1.0,29462.0,29455.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1609511363217,3.8174,29457.0,29455.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1609511364021,3.99783158,29457.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511364420,3.99783158,29457.0,29456.0,0.20812723]
["bitfinex-derivatives","BTCF0:USTF0",1609511364923,4.99783158,29457.0,29456.0,0.20812723]
["bitfinex-derivatives","BTCF0:USTF0",1609511368927,3.99783158,29457.0,29456.0,0.20812723]
["bitfinex-derivatives","BTCF0:USTF0",1609511372531,4.09893158,29457.0,29456.0,0.20812723]
["bitfinex-derivatives","BTCF0:USTF0",1609511375333,3.9185,29457.0,29456.0,0.02769565]
["bitfinex-derivatives","BTCF0:USTF0",1609511375835,3.9185,29457.0,29453.0,0.10213644]
["bitfinex-derivatives","BTCF0:USTF0",1609511376135,4.09893158,29457.0,29456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511376637,4.09893158,29457.0,29456.0,0.22214604]
["bitfinex-derivatives","BTCF0:USTF0",1609511380840,5.09893158,29457.0,29456.0,0.22214604]
["bitfinex-derivatives","BTCF0:USTF0",1609511381541,4.99783158,29457.0,29456.0,0.22214604]
["bitfinex-derivatives","BTCF0:USTF0",1609511384545,4.99783158,29457.0,29456.0,0.04171446]
["bitfinex-derivatives","BTCF0:USTF0",1609511384746,1.18043158,29457.0,29456.0,0.04171446]
["bitfinex-derivatives","BTCF0:USTF0",1609511384947,6.31203158,29457.0,29454.0,0.00037318]
["bitfinex-derivatives","BTCF0:USTF0",1609511385446,6.31203158,29457.0,29450.0,0.11797664]
["bitfinex-derivatives","BTCF0:USTF0",1609511385646,6.32676448,29457.0,29450.0,0.11797664]
["bitfinex-derivatives","BTCF0:USTF0",1609511385847,6.32676448,29457.0,29456.0,0.04011308]
["bitfinex-derivatives","BTCF0:USTF0",1609511386047,6.32676448,29457.0,29450.0,0.04011345]
["bitfinex-derivatives","BTCF0:USTF0",1609511386247,0.18043158,29451.0,29449.0,5.08523158]
["bitfinex-derivatives","BTCF0:USTF0",1609511386547,0.18043158,29451.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511386749,5.20883158,29451.0,29450.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1609511387048,6.20883158,29451.0,29450.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1609511387648,1.18043158,29451.0,29450.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1609511387849,1.18043158,29451.0,29450.0,3.87911394]
["bitfinex-derivatives","BTCF0:USTF0",1609511388948,0.18043158,29451.0,29450.0,3.87911394]
["bitfinex-derivatives","BTCF0:USTF0",1609511389550,0.18043158,29451.0,29450.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1609511390551,0.28203158,29451.0,29450.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1609511390953,1.18043158,29451.0,29450.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1609511391252,1.18043158,29451.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511391453,1.18043158,29451.0,29450.0,0.04011229]
["bitfinex-derivatives","BTCF0:USTF0",1609511391852,1.18043158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511392856,0.18043158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511395661,0.18043158,29451.0,29450.0,3.92432489]
["bitfinex-derivatives","BTCF0:USTF0",1609511395860,0.28213158,29451.0,29450.0,3.92432489]
["bitfinex-derivatives","BTCF0:USTF0",1609511396163,0.28213158,29451.0,29450.0,3.99991832]
["bitfinex-derivatives","BTCF0:USTF0",1609511399064,0.28213158,29451.0,29450.0,0.15581832]
["bitfinex-derivatives","BTCF0:USTF0",1609511399564,0.28213158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511400567,5.78483158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511400967,6.78483158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511401568,1.28213158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511401767,1.18043158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511402668,1.28173158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511402868,0.18043158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511403069,1.18043158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511408877,0.18043158,29451.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511410080,0.1189,29454.0,29450.0,0.08022489]
["bitfinex-derivatives","BTCF0:USTF0",1609511410281,4.6082,29455.0,29450.0,0.15549637]
["bitfinex-derivatives","BTCF0:USTF0",1609511410680,4.6082,29455.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511411081,4.6082,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511412681,4.78863158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511415084,0.18043158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511416684,0.73983158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511417586,0.88493158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511426701,0.98693158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511428905,1.98693158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511429103,1.42753158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511429804,1.42753158,29455.0,29454.0,5.4567525]
["bitfinex-derivatives","BTCF0:USTF0",1609511430405,1.42753158,29455.0,29454.0,5.51388547]
["bitfinex-derivatives","BTCF0:USTF0",1609511430905,0.42753158,29455.0,29454.0,5.51388547]
["bitfinex-derivatives","BTCF0:USTF0",1609511431105,0.32553158,29455.0,29454.0,5.51388547]
["bitfinex-derivatives","BTCF0:USTF0",1609511433009,0.32553158,29455.0,29454.0,0.09698547]
["bitfinex-derivatives","BTCF0:USTF0",1609511433209,5.91543158,29455.0,29454.0,0.09698547]
["bitfinex-derivatives","BTCF0:USTF0",1609511433509,5.91543158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511433710,0.32553158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511434211,0.32553158,29455.0,29454.0,5.6013525]
["bitfinex-derivatives","BTCF0:USTF0",1609511434510,0.32553158,29455.0,29454.0,5.65848704]
["bitfinex-derivatives","BTCF0:USTF0",1609511441320,0.32553158,29455.0,29454.0,0.09698704]
["bitfinex-derivatives","BTCF0:USTF0",1609511441720,0.32553158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511442022,4.45363158,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511453639,4.2732,29455.0,29454.0,0.0398525]
["bitfinex-derivatives","BTCF0:USTF0",1609511454038,4.2732,29455.0,29454.0,0.00036872]
["bitfinex-derivatives","BTCF0:USTF0",1609511454240,4.2732,29455.0,29452.0,0.08241378]
["bitfinex-derivatives","BTCF0:USTF0",1609511454439,4.2732,29455.0,29454.0,0.02527859]
["bitfinex-derivatives","BTCF0:USTF0",1609511454643,4.2732,29455.0,29453.0,0.02527859]
["bitfinex-derivatives","BTCF0:USTF0",1609511454840,4.2732,29455.0,29452.0,0.08241398]
["bitfinex-derivatives","BTCF0:USTF0",1609511455240,4.2732,29455.0,29454.0,0.20571029]
["bitfinex-derivatives","BTCF0:USTF0",1609511455442,4.2732,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511455742,4.2732,29455.0,29454.0,0.20571027]
["bitfinex-derivatives","BTCF0:USTF0",1609511457245,4.45363158,29455.0,29454.0,0.20571027]
["bitfinex-derivatives","BTCF0:USTF0",1609511458945,5.45363158,29455.0,29454.0,0.20571027]
["bitfinex-derivatives","BTCF0:USTF0",1609511460847,5.45363158,29455.0,29454.0,0.92251027]
["bitfinex-derivatives","BTCF0:USTF0",1609511461547,5.45363158,29455.0,29454.0,0.97964032]
["bitfinex-derivatives","BTCF0:USTF0",1609511463048,4.45363158,29455.0,29454.0,0.97964032]
["bitfinex-derivatives","BTCF0:USTF0",1609511465052,5.45363158,29455.0,29454.0,0.97964032]
["bitfinex-derivatives","BTCF0:USTF0",1609511465351,5.45363158,29455.0,29454.0,0.26284032]
["bitfinex-derivatives","BTCF0:USTF0",1609511465553,5.45363158,29455.0,29454.0,0.20571027]
["bitfinex-derivatives","BTCF0:USTF0",1609511466254,1.32553158,29455.0,29454.0,0.20571027]
["bitfinex-derivatives","BTCF0:USTF0",1609511466956,1.1451,29455.0,29454.0,4.32567869]
["bitfinex-derivatives","BTCF0:USTF0",1609511467356,1.34631437,29455.0,29454.0,4.50611027]
["bitfinex-derivatives","BTCF0:USTF0",1609511467555,1.34631437,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511468056,1.32553158,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511468256,1.32985594,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511468455,1.94625594,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511470958,0.94625594,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511471661,0.94193158,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511482681,0.7615,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511482882,0.1451,29455.0,29454.0,4.56306381]
["bitfinex-derivatives","BTCF0:USTF0",1609511483085,0.00433047,29457.0,29454.0,0.26266381]
["bitfinex-derivatives","BTCF0:USTF0",1609511483484,0.00433047,29457.0,29456.0,5.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609511483883,0.00433047,29457.0,29456.0,5.16752895]
["bitfinex-derivatives","BTCF0:USTF0",1609511485086,0.48792176,29461.0,29456.0,5.16752895]
["bitfinex-derivatives","BTCF0:USTF0",1609511485486,0.48792176,29461.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511485986,5.45849158,29461.0,29460.0,0.20559925]
["bitfinex-derivatives","BTCF0:USTF0",1609511486186,0.48359158,29461.0,29460.0,0.20559925]
["bitfinex-derivatives","BTCF0:USTF0",1609511487286,0.48359158,29461.0,29460.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1609511487888,0.4879211,29461.0,29460.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1609511488590,0.48359158,29461.0,29460.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1609511489890,5.55799158,29461.0,29460.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1609511490189,5.55799158,29461.0,29460.0,0.20559925]
["bitfinex-derivatives","BTCF0:USTF0",1609511493295,0.48359158,29461.0,29460.0,0.20559925]
["bitfinex-derivatives","BTCF0:USTF0",1609511495495,0.30316,29461.0,29460.0,0.20559925]
["bitfinex-derivatives","BTCF0:USTF0",1609511503206,4.62176,29461.0,29460.0,0.02516767]
["bitfinex-derivatives","BTCF0:USTF0",1609511503907,4.62176,29461.0,29460.0,0.02482833]
["bitfinex-derivatives","BTCF0:USTF0",1609511504106,4.62176,29461.0,29456.0,0.02487352]
["bitfinex-derivatives","BTCF0:USTF0",1609511504306,4.62176,29461.0,29460.0,0.02487635]
["bitfinex-derivatives","BTCF0:USTF0",1609511504506,4.62176,29461.0,29457.0,0.02487657]
["bitfinex-derivatives","BTCF0:USTF0",1609511504706,4.62176,29461.0,29456.0,0.02487627]
["bitfinex-derivatives","BTCF0:USTF0",1609511505106,0.1018,29457.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511505707,0.1018,29457.0,29456.0,0.02487605]
["bitfinex-derivatives","BTCF0:USTF0",1609511506609,0.0933128,29457.0,29456.0,0.02487605]
["bitfinex-derivatives","BTCF0:USTF0",1609511506811,1.01482782,29458.0,29456.0,0.02487605]
["bitfinex-derivatives","BTCF0:USTF0",1609511507010,1.0,29457.0,29456.0,0.02487605]
["bitfinex-derivatives","BTCF0:USTF0",1609511507611,1.18043158,29457.0,29456.0,0.02487605]
["bitfinex-derivatives","BTCF0:USTF0",1609511508013,1.18475636,29457.0,29456.0,0.02487605]
["bitfinex-derivatives","BTCF0:USTF0",1609511510013,1.18475636,29457.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511510215,1.18475636,29457.0,29456.0,0.02487692]
["bitfinex-derivatives","BTCF0:USTF0",1609511510914,0.18475636,29457.0,29456.0,0.02487692]
["bitfinex-derivatives","BTCF0:USTF0",1609511519720,0.00432478,29457.0,29456.0,0.02487692]
["bitfinex-derivatives","BTCF0:USTF0",1609511520120,0.00432478,29457.0,29454.0,0.05658997]
["bitfinex-derivatives","BTCF0:USTF0",1609511520121,0.00432478,29457.0,29454.0,0.08145565]
["bitfinex-derivatives","BTCF0:USTF0",1609511520321,0.18043158,29455.0,29454.0,0.26188723]
["bitfinex-derivatives","BTCF0:USTF0",1609511520520,0.78653158,29455.0,29454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511520721,0.95622158,29455.0,29454.0,0.20529746]
["bitfinex-derivatives","BTCF0:USTF0",1609511521721,0.95622158,29455.0,29454.0,0.02486588]
["bitfinex-derivatives","BTCF0:USTF0",1609511521921,1.05822158,29455.0,29454.0,0.02486588]
["bitfinex-derivatives","BTCF0:USTF0",1609511522120,0.87779,29455.0,29454.0,0.02486588]
["bitfinex-derivatives","BTCF0:USTF0",1609511522324,0.87779,29455.0,29449.0,0.08144333]
["bitfinex-derivatives","BTCF0:USTF0",1609511522521,0.87779,29455.0,29454.0,0.02486765]
["bitfinex-derivatives","BTCF0:USTF0",1609511522721,0.45212158,29455.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511522922,1.0,29454.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511523322,1.0,29454.0,29453.0,0.0248681]
["bitfinex-derivatives","BTCF0:USTF0",1609511525528,1.0,29454.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511525728,1.0,29454.0,29453.0,0.02486804]
["bitfinex-derivatives","BTCF0:USTF0",1609511526828,5.9154,29454.0,29453.0,0.02486804]
["bitfinex-derivatives","BTCF0:USTF0",1609511528031,5.9154,29454.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511528331,1.0,29454.0,29453.0,5.41256774]
["bitfinex-derivatives","BTCF0:USTF0",1609511529130,1.0,29454.0,29453.0,5.46914381]
["bitfinex-derivatives","BTCF0:USTF0",1609511530231,1.0,29454.0,29453.0,0.08144381]
["bitfinex-derivatives","BTCF0:USTF0",1609511530432,1.0,29454.0,29453.0,0.02486774]
["bitfinex-derivatives","BTCF0:USTF0",1609511531332,1.0,29454.0,29453.0,0.02452892]
["bitfinex-derivatives","BTCF0:USTF0",1609511531533,1.0,29454.0,29450.0,0.02486853]
["bitfinex-derivatives","BTCF0:USTF0",1609511531833,1.0,29454.0,29453.0,0.02486894]
["bitfinex-derivatives","BTCF0:USTF0",1609511532033,1.1031,29454.0,29451.0,0.02486936]
["bitfinex-derivatives","BTCF0:USTF0",1609511532237,1.1031,29454.0,29453.0,0.02487243]
["bitfinex-derivatives","BTCF0:USTF0",1609511532435,1.1031,29454.0,29452.0,0.02487105]
["bitfinex-derivatives","BTCF0:USTF0",1609511532637,1.1031,29454.0,29453.0,0.0245324]
["bitfinex-derivatives","BTCF0:USTF0",1609511532837,1.1031,29454.0,29453.0,0.02487126]
["bitfinex-derivatives","BTCF0:USTF0",1609511533037,1.0,29453.0,29450.0,0.02487015]
["bitfinex-derivatives","BTCF0:USTF0",1609511533238,1.0,29453.0,29449.0,0.23701733]
["bitfinex-derivatives","BTCF0:USTF0",1609511533438,1.0,29453.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511534938,1.18043158,29451.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511535240,1.28785352,29451.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511536339,1.18475352,29451.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511536639,1.18043158,29451.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511536941,0.18043158,29451.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511537141,1.18043158,29451.0,29450.0,0.02487134]
["bitfinex-derivatives","BTCF0:USTF0",1609511538244,1.18043158,29451.0,29449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511538444,1.18043158,29451.0,29450.0,0.02487144]
["bitfinex-derivatives","BTCF0:USTF0",1609511539043,5.08363158,29451.0,29450.0,0.02487144]
["bitfinex-derivatives","BTCF0:USTF0",1609511540747,5.18563158,29451.0,29442.0,0.08146192]
["bitfinex-derivatives","BTCF0:USTF0",1609511540946,7.28243158,29451.0,29442.0,0.08146192]
["bitfinex-derivatives","BTCF0:USTF0",1609511541246,4.1948,29443.0,29442.0,0.05658905]
["bitfinex-derivatives","BTCF0:USTF0",1609511541545,4.35897,29443.0,29442.0,0.02487841]
["bitfinex-derivatives","BTCF0:USTF0",1609511542152,4.46027,29443.0,29442.0,0.02487841]
["bitfinex-derivatives","BTCF0:USTF0",1609511542847,4.46027,29443.0,29441.0,0.02488145]
["bitfinex-derivatives","BTCF0:USTF0",1609511543048,5.64070158,29443.0,29441.0,0.02488145]
["bitfinex-derivatives","BTCF0:USTF0",1609511543251,5.64070158,29443.0,29442.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609511543450,5.64070158,29443.0,29441.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609511543651,5.64070158,29443.0,29442.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609511543852,5.64501716,29443.0,29442.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609511544251,5.64501716,29443.0,29434.0,0.02488335]
["bitfinex-derivatives","BTCF0:USTF0",1609511544452,5.64501716,29443.0,29442.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609511544852,5.64501716,29443.0,29435.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609511545053,0.8055,29435.0,29434.0,0.02454435]
["bitfinex-derivatives","BTCF0:USTF0",1609511545353,0.95275,29435.0,29434.0,0.02454435]
["bitfinex-derivatives","BTCF0:USTF0",1609511545556,0.95275,29435.0,29434.0,0.02488336]
["bitfinex-derivatives","BTCF0:USTF0",1609511546057,0.14725,29435.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511546356,0.14725,29435.0,29434.0,0.02488302]
["bitfinex-derivatives","BTCF0:USTF0",1609511546555,0.14725,29435.0,29434.0,4.32727038]
["bitfinex-derivatives","BTCF0:USTF0",1609511547255,0.14725,29435.0,29434.0,4.50770196]
["bitfinex-derivatives","BTCF0:USTF0",1609511547455,0.14725,29435.0,29434.0,0.23020196]
["bitfinex-derivatives","BTCF0:USTF0",1609511548259,0.91575,29435.0,29434.0,0.23020196]
["bitfinex-derivatives","BTCF0:USTF0",1609511548458,1.01875,29435.0,29434.0,0.23020196]
["bitfinex-derivatives","BTCF0:USTF0",1609511548958,2.01875,29435.0,29434.0,0.23020196]
["bitfinex-derivatives","BTCF0:USTF0",1609511549159,1.91575,29435.0,29434.0,0.23020196]
["bitfinex-derivatives","BTCF0:USTF0",1609511549961,1.91575,29435.0,29434.0,0.22986294]
["bitfinex-derivatives","BTCF0:USTF0",1609511550162,1.91575,29435.0,29434.0,0.23020184]
["bitfinex-derivatives","BTCF0:USTF0",1609511551263,1.91575,29435.0,29434.0,0.04977026]
["bitfinex-derivatives","BTCF0:USTF0",1609511552864,1.91575,29435.0,29427.0,0.32296878]
["bitfinex-derivatives","BTCF0:USTF0",1609511553065,6.91575,29435.0,29427.0,0.25896878]
["bitfinex-derivatives","BTCF0:USTF0",1609511553268,0.18043158,29428.0,29427.0,0.25896878]
["bitfinex-derivatives","BTCF0:USTF0",1609511553566,0.18043158,29428.0,29427.0,0.06708184]
["bitfinex-derivatives","BTCF0:USTF0",1609511553765,5.73113158,29428.0,29427.0,0.06708184]
["bitfinex-derivatives","BTCF0:USTF0",1609511553967,5.73113158,29428.0,29427.0,0.04430324]
["bitfinex-derivatives","BTCF0:USTF0",1609511555472,5.73113158,29428.0,29427.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511555969,5.73113158,29428.0,29426.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511556168,5.73113158,29428.0,29427.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511556772,5.73113158,29428.0,29426.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511556970,5.73113158,29428.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511556971,5.73113158,29428.0,29427.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511557373,5.5507,29428.0,29427.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511557571,5.5507,29428.0,29422.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511557772,5.5507,29428.0,29427.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511557972,5.73113158,29428.0,29423.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511558275,5.73113158,29428.0,29422.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511558476,5.73113158,29428.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511558676,0.18043158,29428.0,29424.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511558875,0.18043158,29428.0,29422.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511559075,0.18043158,29428.0,29425.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609511559276,0.18043158,29428.0,29423.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609511559777,0.18043158,29428.0,29426.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609511559979,0.18043158,29428.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511560178,0.18043158,29428.0,29427.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609511560779,0.18043158,29428.0,29427.0,0.0231106]
["bitfinex-derivatives","BTCF0:USTF0",1609511560980,0.18043158,29428.0,29427.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609511563082,1.18043158,29428.0,29427.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609511563381,1.0,29428.0,29427.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609511563881,1.0,29428.0,29418.0,0.02311269]
["bitfinex-derivatives","BTCF0:USTF0",1609511564180,1.0,29428.0,29427.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511564381,5.8774,29428.0,29422.0,0.02311143]
["bitfinex-derivatives","BTCF0:USTF0",1609511564681,5.8774,29428.0,29427.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511564881,5.8774,29428.0,29423.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511565082,4.8774,29428.0,29412.0,0.07727932]
["bitfinex-derivatives","BTCF0:USTF0",1609511565281,0.11945,29429.0,29412.0,0.07727932]
["bitfinex-derivatives","BTCF0:USTF0",1609511565482,4.2203,29425.0,29424.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511565683,4.2203,29425.0,29413.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511565881,4.36279,29425.0,29424.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511566183,4.36279,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511566382,4.36279,29425.0,29424.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511566583,0.14249,29425.0,29424.0,0.00033446]
["bitfinex-derivatives","BTCF0:USTF0",1609511566783,0.14249,29425.0,29423.0,0.02311104]
["bitfinex-derivatives","BTCF0:USTF0",1609511566985,1.14249,29425.0,29423.0,0.02311104]
["bitfinex-derivatives","BTCF0:USTF0",1609511567685,4.6475,29424.0,29423.0,0.02311104]
["bitfinex-derivatives","BTCF0:USTF0",1609511567986,4.82793158,29424.0,29423.0,0.02311104]
["bitfinex-derivatives","BTCF0:USTF0",1609511569600,4.6475,29424.0,29423.0,0.02311104]
["bitfinex-derivatives","BTCF0:USTF0",1609511570097,4.82793158,29424.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511570290,4.82793158,29424.0,29423.0,0.18076602]
["bitfinex-derivatives","BTCF0:USTF0",1609511570690,4.82793158,29424.0,29423.0,0.20354224]
["bitfinex-derivatives","BTCF0:USTF0",1609511570889,0.18043158,29424.0,29423.0,0.20354224]
["bitfinex-derivatives","BTCF0:USTF0",1609511571391,0.18043158,29424.0,29423.0,0.02311066]
["bitfinex-derivatives","BTCF0:USTF0",1609511571889,0.18043158,29424.0,29414.0,0.07727285]
["bitfinex-derivatives","BTCF0:USTF0",1609511572090,4.05629,29425.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511572390,3.95369,29425.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511572694,3.95369,29425.0,29424.0,0.02311113]
["bitfinex-derivatives","BTCF0:USTF0",1609511572994,3.95369,29425.0,29422.0,0.02311159]
["bitfinex-derivatives","BTCF0:USTF0",1609511573290,3.95369,29425.0,29424.0,0.02311285]
["bitfinex-derivatives","BTCF0:USTF0",1609511573492,3.95369,29425.0,29423.0,0.02311243]
["bitfinex-derivatives","BTCF0:USTF0",1609511573691,3.95369,29425.0,29422.0,0.02311263]
["bitfinex-derivatives","BTCF0:USTF0",1609511574095,3.95369,29425.0,29424.0,0.02311328]
["bitfinex-derivatives","BTCF0:USTF0",1609511574391,3.95369,29425.0,29423.0,0.02311307]
["bitfinex-derivatives","BTCF0:USTF0",1609511574692,3.95369,29425.0,29424.0,0.02311261]
["bitfinex-derivatives","BTCF0:USTF0",1609511574991,3.95369,29425.0,29422.0,0.02311197]
["bitfinex-derivatives","BTCF0:USTF0",1609511575391,3.95369,29425.0,29424.0,0.02311138]
["bitfinex-derivatives","BTCF0:USTF0",1609511575593,3.95369,29425.0,29422.0,0.02310874]
["bitfinex-derivatives","BTCF0:USTF0",1609511575792,3.95369,29425.0,29424.0,0.0231087]
["bitfinex-derivatives","BTCF0:USTF0",1609511576193,0.18043158,29424.0,29423.0,0.02310854]
["bitfinex-derivatives","BTCF0:USTF0",1609511576394,0.18043158,29424.0,29422.0,0.02310906]
["bitfinex-derivatives","BTCF0:USTF0",1609511576594,0.18043158,29424.0,29423.0,0.0231095]
["bitfinex-derivatives","BTCF0:USTF0",1609511577096,0.18043158,29424.0,29422.0,0.02311067]
["bitfinex-derivatives","BTCF0:USTF0",1609511577394,0.18043158,29424.0,29423.0,0.02311086]
["bitfinex-derivatives","BTCF0:USTF0",1609511577896,0.18043158,29424.0,29422.0,0.02311161]
["bitfinex-derivatives","BTCF0:USTF0",1609511578198,0.18043158,29424.0,29423.0,0.02310935]
["bitfinex-derivatives","BTCF0:USTF0",1609511578399,0.18043158,29424.0,29422.0,0.02310772]
["bitfinex-derivatives","BTCF0:USTF0",1609511578801,0.18043158,29424.0,29423.0,0.02310831]
["bitfinex-derivatives","BTCF0:USTF0",1609511579200,0.18043158,29424.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511579201,0.18043158,29424.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511579602,0.18043158,29424.0,29423.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1609511580102,0.18043158,29424.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511581003,1.0,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511582005,1.102,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511582205,1.0,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511583007,0.18043158,29424.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511583507,0.1004,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511584208,0.18043158,29424.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511585210,1.1022,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511586614,1.0,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511587014,1.18043158,29424.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511587713,0.1031,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511589715,0.18043158,29424.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511593123,4.2879,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511603544,4.28583341,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511610446,4.38823341,29423.0,29422.0,0.0231078]
["bitfinex-derivatives","BTCF0:USTF0",1609511610745,4.38823341,29423.0,29415.0,0.07540143]
["bitfinex-derivatives","BTCF0:USTF0",1609511610946,5.56866499,29423.0,29415.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1609511611448,5.56866499,29423.0,29415.0,1.88906408]
["bitfinex-derivatives","BTCF0:USTF0",1609511611746,5.56866499,29423.0,29416.0,0.07360537]
["bitfinex-derivatives","BTCF0:USTF0",1609511612447,6.56866499,29423.0,29416.0,0.07360537]
["bitfinex-derivatives","BTCF0:USTF0",1609511612667,6.56866499,29423.0,29412.0,1.67333045]
["bitfinex-derivatives","BTCF0:USTF0",1609511612668,1.28713225,29423.0,29412.0,1.67333045]
["bitfinex-derivatives","BTCF0:USTF0",1609511612856,4.1903,29417.0,29412.0,1.67333045]
["bitfinex-derivatives","BTCF0:USTF0",1609511613060,0.18043158,29413.0,29412.0,1.67333045]
["bitfinex-derivatives","BTCF0:USTF0",1609511613360,0.18043158,29413.0,29411.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1609511613547,5.76623158,29413.0,29404.0,2.06304523]
["bitfinex-derivatives","BTCF0:USTF0",1609511613949,5.76623158,29413.0,29405.0,0.0188137]
["bitfinex-derivatives","BTCF0:USTF0",1609511614148,5.76623158,29413.0,29405.0,0.16840801]
["bitfinex-derivatives","BTCF0:USTF0",1609511614347,0.18043158,29413.0,29405.0,0.16840801]
["bitfinex-derivatives","BTCF0:USTF0",1609511614548,0.1018,29412.0,29406.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1609511614749,0.11646743,29412.0,29406.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1609511615049,5.98233158,29407.0,29406.0,0.00032262]
["bitfinex-derivatives","BTCF0:USTF0",1609511615257,6.15001158,29407.0,29397.0,0.0185387]
["bitfinex-derivatives","BTCF0:USTF0",1609511615650,6.15001158,29407.0,29406.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1609511615853,1.34811158,29407.0,29398.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511616051,1.45091158,29407.0,29406.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511616349,1.45091158,29407.0,29399.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511616650,1.45091158,29407.0,29406.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511616850,1.45091158,29407.0,29400.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511617050,6.01601158,29407.0,29400.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511617350,6.01601158,29407.0,29401.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609511617650,0.27048,29407.0,29390.0,2.05660276]
["bitfinex-derivatives","BTCF0:USTF0",1609511617851,4.1961,29397.0,29391.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1609511618051,4.1961,29397.0,29391.0,0.01853841]
["bitfinex-derivatives","BTCF0:USTF0",1609511618251,4.1961,29397.0,29390.0,2.05660276]
["bitfinex-derivatives","BTCF0:USTF0",1609511618458,4.1961,29397.0,29392.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1609511618652,4.1961,29397.0,29391.0,0.01853858]
["bitfinex-derivatives","BTCF0:USTF0",1609511619155,4.1961,29397.0,29393.0,0.18075426]
["bitfinex-derivatives","BTCF0:USTF0",1609511619353,4.1961,29397.0,29392.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1609511619553,4.1961,29397.0,29394.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1609511619755,4.1961,29397.0,29393.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609511620054,4.1961,29397.0,29395.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609511620254,4.1961,29397.0,29391.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609511620555,4.1961,29397.0,29396.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609511620759,4.1961,29397.0,29392.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1609511621070,4.1961,29397.0,29390.0,2.05660276]
["bitfinex-derivatives","BTCF0:USTF0",1609511621071,0.18043158,29393.0,29390.0,2.05660276]
["bitfinex-derivatives","BTCF0:USTF0",1609511621260,0.18043158,29393.0,29386.0,2.05427493]
["bitfinex-derivatives","BTCF0:USTF0",1609511621658,4.3568,29387.0,29386.0,2.05427493]
["bitfinex-derivatives","BTCF0:USTF0",1609511622156,4.3568,29387.0,29386.0,2.05459771]
["bitfinex-derivatives","BTCF0:USTF0",1609511622957,5.3568,29387.0,29386.0,2.05459771]
["bitfinex-derivatives","BTCF0:USTF0",1609511623157,5.53723158,29387.0,29386.0,2.05459771]
["bitfinex-derivatives","BTCF0:USTF0",1609511625060,4.53723158,29387.0,29386.0,2.05459771]
["bitfinex-derivatives","BTCF0:USTF0",1609511626060,4.53723158,29387.0,29386.0,2.05427493]
["bitfinex-derivatives","BTCF0:USTF0",1609511626260,4.53723158,29387.0,29386.0,2.0545978]
["bitfinex-derivatives","BTCF0:USTF0",1609511626560,4.53723158,29387.0,29386.0,2.05492068]
["bitfinex-derivatives","BTCF0:USTF0",1609511627160,5.53723158,29387.0,29386.0,2.05492068]
["bitfinex-derivatives","BTCF0:USTF0",1609511627360,1.18043158,29387.0,29386.0,2.05492068]
["bitfinex-derivatives","BTCF0:USTF0",1609511627661,1.0,29387.0,29386.0,2.05492068]
["bitfinex-derivatives","BTCF0:USTF0",1609511627861,1.0,29387.0,29386.0,2.05524361]
["bitfinex-derivatives","BTCF0:USTF0",1609511628963,0.10614,29388.0,29386.0,2.05524361]
["bitfinex-derivatives","BTCF0:USTF0",1609511629164,0.10614,29388.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511629465,1.0,29392.0,29387.0,0.18075448]
["bitfinex-derivatives","BTCF0:USTF0",1609511629663,1.0,29392.0,29388.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609511630062,1.0,29392.0,29386.0,0.00064575]
["bitfinex-derivatives","BTCF0:USTF0",1609511630563,1.0,29392.0,29387.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1609511630966,0.11953,29394.0,29387.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1609511630967,1.0,29391.0,29387.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1609511631768,0.1024,29390.0,29387.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1609511632167,0.1024,29390.0,29386.0,0.00064575]
["bitfinex-derivatives","BTCF0:USTF0",1609511632368,0.28113158,29387.0,29386.0,0.00064575]
["bitfinex-derivatives","BTCF0:USTF0",1609511632869,0.43551158,29387.0,29386.0,0.00064575]
["bitfinex-derivatives","BTCF0:USTF0",1609511633169,0.33481158,29387.0,29386.0,0.00064575]
["bitfinex-derivatives","BTCF0:USTF0",1609511633974,0.33481158,29387.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511634272,0.25588,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511634672,0.25588,29387.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511635074,0.25588,29387.0,29368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511635275,0.25588,29387.0,29375.0,0.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1609511635475,0.25588,29387.0,29369.0,0.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1609511635875,0.25588,29387.0,29367.0,1.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1609511636075,0.25588,29387.0,29370.0,0.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1609511636276,0.25588,29387.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511636277,0.25588,29387.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511636877,0.25588,29387.0,29380.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609511637078,1.0,29386.0,29380.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609511638279,0.18043158,29381.0,29380.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609511638579,0.31222158,29381.0,29380.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609511644091,4.94472158,29381.0,29373.0,0.01856508]
["bitfinex-derivatives","BTCF0:USTF0",1609511644289,0.18043158,29374.0,29373.0,0.01856508]
["bitfinex-derivatives","BTCF0:USTF0",1609511644589,0.18043158,29374.0,29373.0,0.01824212]
["bitfinex-derivatives","BTCF0:USTF0",1609511645091,0.18043158,29374.0,29373.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609511645390,0.18043158,29374.0,29372.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609511645692,0.18043158,29374.0,29373.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609511646292,0.93963158,29374.0,29372.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609511646493,0.93963158,29374.0,29373.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609511646993,0.18043158,29374.0,29365.0,0.01856865]
["bitfinex-derivatives","BTCF0:USTF0",1609511647394,5.0724,29373.0,29365.0,0.01824563]
["bitfinex-derivatives","BTCF0:USTF0",1609511647594,5.0724,29373.0,29366.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609511647994,5.0724,29373.0,29355.0,0.1908867]
["bitfinex-derivatives","BTCF0:USTF0",1609511648394,0.103,29374.0,29356.0,0.01856601]
["bitfinex-derivatives","BTCF0:USTF0",1609511648593,4.078,29366.0,29356.0,0.01856601]
["bitfinex-derivatives","BTCF0:USTF0",1609511648794,0.15614,29368.0,29356.0,0.01856601]
["bitfinex-derivatives","BTCF0:USTF0",1609511648994,1.0,29362.0,29356.0,0.01856601]
["bitfinex-derivatives","BTCF0:USTF0",1609511649493,1.0,29362.0,29356.0,0.01824297]
["bitfinex-derivatives","BTCF0:USTF0",1609511649694,1.0,29362.0,29357.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511649896,1.6914,29362.0,29357.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511650195,1.6914,29362.0,29358.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511650394,0.18043158,29359.0,29358.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511652399,0.18043158,29359.0,29357.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511652597,5.6062,29358.0,29357.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511654200,5.7089,29358.0,29357.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609511654399,5.7089,29358.0,29354.0,0.35140326]
["bitfinex-derivatives","BTCF0:USTF0",1609511654599,5.6062,29358.0,29354.0,0.35140326]
["bitfinex-derivatives","BTCF0:USTF0",1609511655002,0.18043158,29359.0,29354.0,0.35140326]
["bitfinex-derivatives","BTCF0:USTF0",1609511656301,0.12518,29362.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511657401,0.1022,29366.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511657904,0.7355,29366.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511658602,0.7355,29366.0,29344.0,4.4468]
["bitfinex-derivatives","BTCF0:USTF0",1609511659102,0.7355,29366.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511659303,0.1022,29366.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511659504,5.4025,29364.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511660506,0.1018,29363.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511661005,4.6703,29358.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511661207,0.18043158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511662807,4.82149,29358.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511663008,4.82149,29358.0,29351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511663207,0.15119,29358.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511663809,1.0,29366.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511664307,1.0,29366.0,29357.0,1.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609511664711,1.0,29366.0,29358.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609511665210,0.00413302,29374.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511666312,0.19482902,29375.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511666313,0.16906071,29375.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511667013,0.16906071,29375.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511667313,0.16906071,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511667514,0.16493,29375.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511667713,0.12266,29375.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511669014,1.0,29374.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511669215,1.0,29374.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511669816,1.0,29374.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511670316,1.0,29374.0,29361.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511671020,1.0,29371.0,29361.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511671218,1.0,29371.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511671622,1.0,29371.0,29369.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511673021,0.12266,29375.0,29369.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511673221,5.2028,29378.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511673724,0.23289,29381.0,29372.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511675022,1.0,29380.0,29372.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511675222,0.18043158,29373.0,29372.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511675424,0.28768158,29373.0,29372.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511675923,0.10725,29373.0,29372.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511676123,0.10725,29373.0,29365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511676724,0.10725,29373.0,29366.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511677026,1.0,29370.0,29366.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511677424,1.0,29370.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511677624,1.0,29370.0,29368.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511679225,0.10725,29373.0,29368.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511679425,0.18043158,29369.0,29368.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511684235,0.18043158,29369.0,29359.0,0.01798701]
["bitfinex-derivatives","BTCF0:USTF0",1609511685336,0.10725,29373.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511685537,0.1031,29374.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511685836,0.1031,29374.0,29364.0,0.01798793]
["bitfinex-derivatives","BTCF0:USTF0",1609511686237,0.1016,29377.0,29364.0,0.01798793]
["bitfinex-derivatives","BTCF0:USTF0",1609511687338,0.1016,29377.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511687537,0.1035,29396.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511687737,0.16206323,29381.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511687937,0.01433569,29379.0,29368.0,0.01798943]
["bitfinex-derivatives","BTCF0:USTF0",1609511688239,0.01433569,29379.0,29367.0,1.01799226]
["bitfinex-derivatives","BTCF0:USTF0",1609511688438,0.01433569,29379.0,29369.0,0.01799327]
["bitfinex-derivatives","BTCF0:USTF0",1609511688638,0.01433569,29379.0,29368.0,0.01798929]
["bitfinex-derivatives","BTCF0:USTF0",1609511689040,0.01433569,29379.0,29370.0,0.01799066]
["bitfinex-derivatives","BTCF0:USTF0",1609511689239,0.01433569,29379.0,29369.0,1.0179891]
["bitfinex-derivatives","BTCF0:USTF0",1609511689542,0.13179,29381.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511689739,5.2769,29381.0,29374.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511690240,1.2980887,29383.0,29374.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511690840,0.1013,29382.0,29374.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511691141,1.1036,29381.0,29374.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511691341,0.18043158,29375.0,29374.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511691541,0.34808158,29375.0,29374.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511692142,0.34808158,29375.0,29374.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1609511692440,0.16765,29375.0,29374.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1609511696546,0.14271,29382.0,29374.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1609511697148,1.3962,29383.0,29374.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1609511697348,0.18043158,29375.0,29374.0,0.19842548]
["bitfinex-derivatives","BTCF0:USTF0",1609511697551,0.18043158,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511697749,0.12363,29377.0,29370.0,0.01799381]
["bitfinex-derivatives","BTCF0:USTF0",1609511697949,0.12363,29377.0,29374.0,0.01799508]
["bitfinex-derivatives","BTCF0:USTF0",1609511698149,0.12363,29377.0,29371.0,0.01799516]
["bitfinex-derivatives","BTCF0:USTF0",1609511698349,0.12363,29377.0,29375.0,0.0179949]
["bitfinex-derivatives","BTCF0:USTF0",1609511698649,0.12363,29377.0,29372.0,0.01799246]
["bitfinex-derivatives","BTCF0:USTF0",1609511698948,1.2939,29383.0,29376.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609511699149,0.2939,29383.0,29373.0,0.01799448]
["bitfinex-derivatives","BTCF0:USTF0",1609511699550,0.2939,29383.0,29377.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1609511699749,0.2939,29383.0,29372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511699750,0.2939,29383.0,29373.0,0.01798714]
["bitfinex-derivatives","BTCF0:USTF0",1609511699950,0.2939,29383.0,29378.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1609511700151,0.2939,29383.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511700449,0.2939,29383.0,29382.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1609511702051,0.47433158,29383.0,29382.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1609511702655,0.18043158,29383.0,29382.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1609511703852,0.18043158,29383.0,29382.0,0.01798932]
["bitfinex-derivatives","BTCF0:USTF0",1609511706656,0.11085,29384.0,29382.0,0.01798932]
["bitfinex-derivatives","BTCF0:USTF0",1609511706857,1.01445119,29390.0,29382.0,0.01798932]
["bitfinex-derivatives","BTCF0:USTF0",1609511707059,0.01445119,29390.0,29382.0,0.01798932]
["bitfinex-derivatives","BTCF0:USTF0",1609511707859,0.01445119,29390.0,29381.0,0.01798721]
["bitfinex-derivatives","BTCF0:USTF0",1609511708058,0.17832119,29390.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511708359,0.00421625,29391.0,29389.0,0.00032176]
["bitfinex-derivatives","BTCF0:USTF0",1609511708658,0.00421625,29391.0,29389.0,0.01798309]
["bitfinex-derivatives","BTCF0:USTF0",1609511709157,0.43325656,29393.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511709359,0.43325656,29393.0,29391.0,0.01765659]
["bitfinex-derivatives","BTCF0:USTF0",1609511709759,0.43325656,29393.0,29391.0,0.01797822]
["bitfinex-derivatives","BTCF0:USTF0",1609511709960,0.43325656,29393.0,29391.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609511710160,0.43325656,29393.0,29392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511710361,0.43325656,29393.0,29392.0,0.18075321]
["bitfinex-derivatives","BTCF0:USTF0",1609511710662,0.72352241,29400.0,29392.0,0.18075321]
["bitfinex-derivatives","BTCF0:USTF0",1609511711059,0.72352241,29400.0,29392.0,1.18075321]
["bitfinex-derivatives","BTCF0:USTF0",1609511711270,0.72352241,29400.0,29395.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609511711863,0.72399933,29407.0,29396.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609511712062,0.90443091,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511713067,1.18043158,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511715063,0.18043158,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511717470,0.30547158,29407.0,29406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511719072,0.30547158,29407.0,29395.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609511719371,0.30547158,29407.0,29396.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609511720071,0.12504,29407.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511721275,3.898,29405.0,29393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511721673,3.898,29405.0,29394.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609511722073,3.898,29405.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511723176,1.0,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511724076,1.18043158,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511724577,1.18043158,29397.0,29396.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1609511725183,0.18043158,29397.0,29396.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1609511732084,0.10799,29399.0,29396.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1609511732284,1.18043158,29400.0,29396.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1609511732685,1.18043158,29400.0,29397.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511733086,0.18043158,29400.0,29397.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511734787,1.0,29401.0,29397.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511735188,3.898,29405.0,29397.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511735388,3.898,29405.0,29390.0,0.01812409]
["bitfinex-derivatives","BTCF0:USTF0",1609511735687,3.898,29405.0,29398.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511735888,3.898,29405.0,29391.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511736088,3.898,29405.0,29399.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511736289,3.898,29405.0,29399.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1609511736489,3.898,29405.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511736790,3.898,29405.0,29400.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511737191,0.12504,29407.0,29400.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511737392,0.82383969,29410.0,29400.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511737894,0.1012,29410.0,29400.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511738193,0.18043158,29401.0,29400.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511740298,0.113,29403.0,29400.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609511740497,0.113,29403.0,29400.0,0.01813104]
["bitfinex-derivatives","BTCF0:USTF0",1609511742200,0.113,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511742700,0.113,29403.0,29402.0,0.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1609511743202,1.113,29403.0,29402.0,0.19855887]
["bitfinex-derivatives","BTCF0:USTF0",1609511743504,1.113,29403.0,29402.0,0.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1609511745404,1.113,29403.0,29402.0,0.19856009]
["bitfinex-derivatives","BTCF0:USTF0",1609511748205,1.29343158,29403.0,29402.0,0.19856009]
["bitfinex-derivatives","BTCF0:USTF0",1609511749008,1.29343158,29403.0,29402.0,0.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1609511749211,0.29343158,29403.0,29402.0,0.19856006]
["bitfinex-derivatives","BTCF0:USTF0",1609511749910,0.29343158,29403.0,29402.0,0.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1609511751813,5.74203158,29403.0,29402.0,0.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1609511752115,5.5616,29403.0,29390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609511752514,0.00041425,29402.0,29391.0,0.01810619]
["bitfinex-derivatives","BTCF0:USTF0",1609511753113,1.0,29392.0,29391.0,0.01810619]
["bitfinex-derivatives","BTCF0:USTF0",1609511753516,1.10479,29392.0,29385.0,0.01811194]
["bitfinex-derivatives","BTCF0:USTF0",1609511753715,1.10479,29392.0,29391.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609511754114,1.10479,29392.0,29386.0,0.01811254]
["bitfinex-derivatives","BTCF0:USTF0",1609511754315,1.10479,29392.0,29385.0,0.01811238]
["bitfinex-derivatives","BTCF0:USTF0",1609511754515,1.10479,29392.0,29387.0,0.01811351]
["bitfinex-derivatives","BTCF0:USTF0",1609511755015,1.10479,29392.0,29387.0,0.00032197]
["bitfinex-derivatives","BTCF0:USTF0",1609511755315,1.0,29388.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511756519,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511756819,0.18043158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511757319,5.77783158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511760322,5.77783158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511760623,5.77783158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511761024,4.77783158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511761323,5.77783158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511763022,4.77783158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511763223,5.77783158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511765527,1.18043158,29387.0,29386.0,0.18075355]
["bitfinex-derivatives","BTCF0:USTF0",1609511768030,1.18043158,29387.0,29386.0,0.43585355]
["bitfinex-derivatives","BTCF0:USTF0",1609511769233,5.57163158,29387.0,29386.0,0.25542197]
["bitfinex-derivatives","BTCF0:USTF0",1609511772035,1.18043158,29387.0,29386.0,0.25542197]
["bitfinex-derivatives","BTCF0:USTF0",1609511772934,1.95913158,29387.0,29386.0,0.25542197]
["bitfinex-derivatives","BTCF0:USTF0",1609511778040,1.95913158,29387.0,29386.0,0.27322338]
["bitfinex-derivatives","BTCF0:USTF0",1609511778643,1.95913158,29387.0,29386.0,0.25542197]
["bitfinex-derivatives","BTCF0:USTF0",1609511778843,1.95913158,29387.0,29386.0,0.27322356]
["bitfinex-derivatives","BTCF0:USTF0",1609511783047,0.95913158,29387.0,29386.0,0.27322356]
["bitfinex-derivatives","BTCF0:USTF0",1609511784248,0.18043158,29387.0,29386.0,0.27322356]
["bitfinex-derivatives","BTCF0:USTF0",1609511789757,0.314,29389.0,29386.0,1.27322356]
["bitfinex-derivatives","BTCF0:USTF0",1609511789958,0.314,29389.0,29388.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609511790158,0.10479,29392.0,29388.0,6.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609511790359,0.6023805,29399.0,29388.0,6.06705107]
["bitfinex-derivatives","BTCF0:USTF0",1609511790759,0.6023805,29399.0,29389.0,0.06424667]
["bitfinex-derivatives","BTCF0:USTF0",1609511790959,0.60203363,29400.0,29389.0,0.06424667]
["bitfinex-derivatives","BTCF0:USTF0",1609511791462,0.60203363,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511791861,0.113,29403.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511792059,0.18043158,29405.0,29399.0,0.19801962]
["bitfinex-derivatives","BTCF0:USTF0",1609511792259,0.18043158,29405.0,29400.0,0.01758802]
["bitfinex-derivatives","BTCF0:USTF0",1609511793261,0.18043158,29405.0,29404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511793561,0.18043158,29405.0,29404.0,0.18075234]
["bitfinex-derivatives","BTCF0:USTF0",1609511794862,1.0,29408.0,29404.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609511795464,1.0,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511796166,0.78200424,29413.0,29407.0,0.18075231]
["bitfinex-derivatives","BTCF0:USTF0",1609511796665,0.78200424,29413.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511797464,0.18043158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511797665,0.29263158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511798067,1.29263158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511800072,0.29263158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511802073,1.29263158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511806077,0.29263158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511808079,1.29263158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511812086,5.84403158,29409.0,29408.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609511812385,5.84403158,29409.0,29399.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609511812586,5.84403158,29409.0,29398.0,5.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609511812885,5.84403158,29409.0,29400.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1609511813087,5.84403158,29409.0,29399.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1609511813386,5.84403158,29409.0,29401.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1609511813689,0.18043158,29402.0,29400.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1609511813888,0.18043158,29402.0,29398.0,5.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609511814089,1.0,29401.0,29398.0,5.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609511814489,1.0,29401.0,29399.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609511815792,1.0,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511816091,0.18043158,29402.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511816291,0.18043158,29402.0,29400.0,0.18075233]
["bitfinex-derivatives","BTCF0:USTF0",1609511816494,0.18043158,29402.0,29401.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609511818595,0.18043158,29402.0,29401.0,0.01758242]
["bitfinex-derivatives","BTCF0:USTF0",1609511818996,0.18043158,29402.0,29401.0,0.01726167]
["bitfinex-derivatives","BTCF0:USTF0",1609511819197,0.18043158,29402.0,29401.0,0.01758241]
["bitfinex-derivatives","BTCF0:USTF0",1609511819397,0.18043158,29402.0,29401.0,0.01790315]
["bitfinex-derivatives","BTCF0:USTF0",1609511820899,0.18043158,29402.0,29401.0,5.25210315]
["bitfinex-derivatives","BTCF0:USTF0",1609511822002,0.18043158,29402.0,29401.0,5.29873867]
["bitfinex-derivatives","BTCF0:USTF0",1609511823603,1.0,29406.0,29401.0,5.29873867]
["bitfinex-derivatives","BTCF0:USTF0",1609511823904,1.0,29406.0,29401.0,6.29873867]
["bitfinex-derivatives","BTCF0:USTF0",1609511824104,0.1122,29409.0,29402.0,0.06422355]
["bitfinex-derivatives","BTCF0:USTF0",1609511824404,0.18043158,29411.0,29402.0,0.06422355]
["bitfinex-derivatives","BTCF0:USTF0",1609511825712,0.18043158,29411.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511826313,0.18043158,29411.0,29410.0,0.19801739]
["bitfinex-derivatives","BTCF0:USTF0",1609511827711,1.0,29413.0,29410.0,0.19801739]
["bitfinex-derivatives","BTCF0:USTF0",1609511828113,0.18043158,29414.0,29410.0,0.19801739]
["bitfinex-derivatives","BTCF0:USTF0",1609511828313,1.60402292,29417.0,29411.0,0.0175802]
["bitfinex-derivatives","BTCF0:USTF0",1609511828612,1.60402292,29417.0,29416.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609511829013,1.0,29417.0,29416.0,5.28392066]
["bitfinex-derivatives","BTCF0:USTF0",1609511829713,1.0,29417.0,29416.0,5.46435224]
["bitfinex-derivatives","BTCF0:USTF0",1609511832112,0.18043158,29418.0,29416.0,5.46435224]
["bitfinex-derivatives","BTCF0:USTF0",1609511832412,0.18043158,29418.0,29417.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511833613,0.80242396,29424.0,29417.0,5.03942062]
["bitfinex-derivatives","BTCF0:USTF0",1609511833915,0.98285554,29424.0,29423.0,0.89463158]
["bitfinex-derivatives","BTCF0:USTF0",1609511834417,0.37789132,29424.0,29423.0,0.8949522]
["bitfinex-derivatives","BTCF0:USTF0",1609511835815,0.35753158,29424.0,29423.0,0.8949522]
["bitfinex-derivatives","BTCF0:USTF0",1609511837316,0.1771,29424.0,29423.0,0.71452062]
["bitfinex-derivatives","BTCF0:USTF0",1609511837817,0.35753158,29424.0,29423.0,0.8949522]
["bitfinex-derivatives","BTCF0:USTF0",1609511839421,0.46240158,29424.0,29423.0,0.8949522]
["bitfinex-derivatives","BTCF0:USTF0",1609511840219,1.28197,29424.0,29423.0,0.71452062]
["bitfinex-derivatives","BTCF0:USTF0",1609511840620,1.46240158,29424.0,29423.0,0.71452062]
["bitfinex-derivatives","BTCF0:USTF0",1609511840820,1.46240158,29424.0,29423.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511841324,1.46240158,29424.0,29420.0,4.64123158]
["bitfinex-derivatives","BTCF0:USTF0",1609511841725,1.46240158,29424.0,29422.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609511841924,1.46240158,29424.0,29421.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609511842124,1.0,29423.0,29420.0,4.64123158]
["bitfinex-derivatives","BTCF0:USTF0",1609511842424,1.0,29423.0,29422.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609511842624,1.0,29423.0,29421.0,0.00032061]
["bitfinex-derivatives","BTCF0:USTF0",1609511843028,1.0,29423.0,29422.0,0.00032061]
["bitfinex-derivatives","BTCF0:USTF0",1609511843224,1.0,29423.0,29421.0,0.00032061]
["bitfinex-derivatives","BTCF0:USTF0",1609511843425,1.0,29423.0,29422.0,0.00032061]
["bitfinex-derivatives","BTCF0:USTF0",1609511843928,1.0,29423.0,29420.0,4.64123158]
["bitfinex-derivatives","BTCF0:USTF0",1609511843929,1.0,29423.0,29421.0,0.00032061]
["bitfinex-derivatives","BTCF0:USTF0",1609511844328,1.1022,29423.0,29422.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609511844525,1.1022,29423.0,29420.0,4.64123158]
["bitfinex-derivatives","BTCF0:USTF0",1609511844526,1.0,29423.0,29421.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609511844725,1.0,29423.0,29422.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609511845227,1.0,29423.0,29421.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511845727,1.0,29423.0,29422.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511845928,1.0,29423.0,29420.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1609511845929,1.02034853,29423.0,29421.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511846127,1.02034853,29423.0,29422.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511846529,1.0,29423.0,29421.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511846729,1.18043158,29423.0,29421.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511846930,1.18043158,29423.0,29422.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609511847430,1.18043158,29423.0,29421.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511847630,1.18043158,29423.0,29422.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511848132,1.18043158,29423.0,29421.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511850233,1.0,29422.0,29421.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511856138,0.18043158,29423.0,29421.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511858341,1.0,29422.0,29421.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511861447,1.0,29422.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511861744,1.0,29422.0,29415.0,0.01795745]
["bitfinex-derivatives","BTCF0:USTF0",1609511862145,5.28313158,29423.0,29415.0,0.01795745]
["bitfinex-derivatives","BTCF0:USTF0",1609511862746,0.18043158,29416.0,29415.0,0.01795745]
["bitfinex-derivatives","BTCF0:USTF0",1609511863147,0.12931,29418.0,29415.0,0.01795745]
["bitfinex-derivatives","BTCF0:USTF0",1609511863547,0.12931,29418.0,29408.0,0.06505117]
["bitfinex-derivatives","BTCF0:USTF0",1609511863747,5.6711,29415.0,29403.0,1.80747183]
["bitfinex-derivatives","BTCF0:USTF0",1609511863948,0.1018,29414.0,29403.0,1.80747183]
["bitfinex-derivatives","BTCF0:USTF0",1609511864148,0.1018,29414.0,29409.0,0.01795668]
["bitfinex-derivatives","BTCF0:USTF0",1609511864448,0.1018,29414.0,29411.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1609511864750,0.18043158,29412.0,29411.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1609511865048,0.28790158,29412.0,29411.0,4.29332146]
["bitfinex-derivatives","BTCF0:USTF0",1609511865249,0.28790158,29412.0,29411.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511865849,0.28790158,29412.0,29408.0,0.01796181]
["bitfinex-derivatives","BTCF0:USTF0",1609511866150,1.28790158,29412.0,29411.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511866349,1.28790158,29412.0,29408.0,0.01796181]
["bitfinex-derivatives","BTCF0:USTF0",1609511866650,1.28790158,29412.0,29411.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511866950,1.10747,29412.0,29409.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511867151,1.10747,29412.0,29411.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511867452,1.10747,29412.0,29410.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511867752,1.10747,29412.0,29408.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511868052,1.10747,29412.0,29411.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511868251,0.10747,29412.0,29409.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511868451,0.80817,29412.0,29408.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609511868751,0.18043158,29409.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511869352,0.18043158,29409.0,29408.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511869853,0.18043158,29409.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511870053,0.18043158,29409.0,29408.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511870253,1.18043158,29409.0,29408.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609511874158,1.18043158,29409.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511874360,1.18043158,29409.0,29408.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609511876063,0.18043158,29409.0,29408.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609511876263,1.18043158,29409.0,29408.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609511877567,1.18043158,29409.0,29408.0,0.01796517]
["bitfinex-derivatives","BTCF0:USTF0",1609511877768,1.18043158,29409.0,29408.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609511877968,1.18043158,29409.0,29408.0,0.01796556]
["bitfinex-derivatives","BTCF0:USTF0",1609511880174,0.18043158,29409.0,29408.0,0.01796556]
["bitfinex-derivatives","BTCF0:USTF0",1609511882075,1.18043158,29409.0,29408.0,0.01796556]
["bitfinex-derivatives","BTCF0:USTF0",1609511887286,1.18043158,29409.0,29405.0,0.01795559]
["bitfinex-derivatives","BTCF0:USTF0",1609511888088,1.0,29406.0,29405.0,0.01795559]
["bitfinex-derivatives","BTCF0:USTF0",1609511888987,1.18043158,29406.0,29405.0,0.01795559]
["bitfinex-derivatives","BTCF0:USTF0",1609511889888,5.42313158,29406.0,29400.0,0.01795794]
["bitfinex-derivatives","BTCF0:USTF0",1609511890186,5.42313158,29406.0,29405.0,0.01763738]
["bitfinex-derivatives","BTCF0:USTF0",1609511890386,4.42313158,29406.0,29399.0,0.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1609511890587,4.53281158,29406.0,29399.0,0.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1609511890788,4.53281158,29406.0,29405.0,0.01795018]
["bitfinex-derivatives","BTCF0:USTF0",1609511890989,4.53281158,29406.0,29399.0,0.06504831]
["bitfinex-derivatives","BTCF0:USTF0",1609511891188,4.53281158,29406.0,29405.0,0.01795201]
["bitfinex-derivatives","BTCF0:USTF0",1609511891491,4.53281158,29406.0,29405.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609511891692,4.53281158,29406.0,29405.0,0.12105123]
["bitfinex-derivatives","BTCF0:USTF0",1609511892389,5.53281158,29406.0,29405.0,0.12105123]
["bitfinex-derivatives","BTCF0:USTF0",1609511892889,1.29011158,29406.0,29405.0,0.12105123]
["bitfinex-derivatives","BTCF0:USTF0",1609511893990,1.29011158,29406.0,29405.0,0.01795123]
["bitfinex-derivatives","BTCF0:USTF0",1609511894392,1.29011158,29406.0,29400.0,0.01796412]
["bitfinex-derivatives","BTCF0:USTF0",1609511894592,0.1018,29405.0,29399.0,4.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609511895091,1.10968,29406.0,29402.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609511895294,1.10968,29406.0,29403.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609511895793,1.10968,29406.0,29404.0,0.01796389]
["bitfinex-derivatives","BTCF0:USTF0",1609511896194,1.10968,29406.0,29400.0,0.06508144]
["bitfinex-derivatives","BTCF0:USTF0",1609511896494,0.1032,29404.0,29400.0,0.06508144]
["bitfinex-derivatives","BTCF0:USTF0",1609511896897,0.1032,29404.0,29401.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609511897097,0.18043158,29402.0,29401.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609511897496,0.18043158,29402.0,29401.0,0.11936362]
["bitfinex-derivatives","BTCF0:USTF0",1609511898397,1.18043158,29402.0,29401.0,0.01796362]
["bitfinex-derivatives","BTCF0:USTF0",1609511898897,1.18043158,29402.0,29400.0,0.0650779]
["bitfinex-derivatives","BTCF0:USTF0",1609511899197,1.28373158,29402.0,29400.0,0.1662779]
["bitfinex-derivatives","BTCF0:USTF0",1609511899599,1.28373158,29402.0,29400.0,0.14831755]
["bitfinex-derivatives","BTCF0:USTF0",1609511899799,1.18043158,29402.0,29401.0,0.01796054]
["bitfinex-derivatives","BTCF0:USTF0",1609511900498,3.8191,29401.0,29400.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1609511900699,3.8191,29401.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511900899,0.1033,29400.0,29399.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609511901099,0.1033,29400.0,29399.0,0.11945899]
["bitfinex-derivatives","BTCF0:USTF0",1609511902300,0.17836339,29402.0,29399.0,0.01795899]
["bitfinex-derivatives","BTCF0:USTF0",1609511902702,0.17836339,29402.0,29399.0,0.06506874]
["bitfinex-derivatives","BTCF0:USTF0",1609511903104,0.17836339,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511903505,0.17836339,29402.0,29401.0,0.19839135]
["bitfinex-derivatives","BTCF0:USTF0",1609511904202,0.27906339,29402.0,29401.0,0.19839135]
["bitfinex-derivatives","BTCF0:USTF0",1609511904403,1.27906339,29402.0,29401.0,0.19839135]
["bitfinex-derivatives","BTCF0:USTF0",1609511904904,1.17836339,29402.0,29401.0,0.19839135]
["bitfinex-derivatives","BTCF0:USTF0",1609511905603,1.17836339,29402.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511905802,1.17836339,29402.0,29401.0,0.19839058]
["bitfinex-derivatives","BTCF0:USTF0",1609511906104,1.27906339,29402.0,29401.0,0.31924937]
["bitfinex-derivatives","BTCF0:USTF0",1609511906503,0.27906339,29402.0,29401.0,0.31924937]
["bitfinex-derivatives","BTCF0:USTF0",1609511907104,0.17836339,29402.0,29401.0,0.21634937]
["bitfinex-derivatives","BTCF0:USTF0",1609511907805,0.21158,29406.0,29401.0,0.03591779]
["bitfinex-derivatives","BTCF0:USTF0",1609511908105,0.21158,29406.0,29401.0,0.13841779]
["bitfinex-derivatives","BTCF0:USTF0",1609511908304,0.21158,29406.0,29403.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609511909006,0.87688,29406.0,29404.0,0.01814847]
["bitfinex-derivatives","BTCF0:USTF0",1609511909206,0.18043158,29405.0,29404.0,0.01814847]
["bitfinex-derivatives","BTCF0:USTF0",1609511909506,0.18043158,29405.0,29403.0,0.01814923]
["bitfinex-derivatives","BTCF0:USTF0",1609511910007,0.18043158,29405.0,29403.0,0.12044923]
["bitfinex-derivatives","BTCF0:USTF0",1609511910206,0.28243158,29405.0,29403.0,0.12044923]
["bitfinex-derivatives","BTCF0:USTF0",1609511910407,1.0,29404.0,29403.0,0.12044923]
["bitfinex-derivatives","BTCF0:USTF0",1609511910707,1.0,29404.0,29403.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609511910907,1.0,29404.0,29403.0,0.01814947]
["bitfinex-derivatives","BTCF0:USTF0",1609511911809,1.0,29404.0,29403.0,0.12054947]
["bitfinex-derivatives","BTCF0:USTF0",1609511912812,1.0,29404.0,29403.0,0.09984947]
["bitfinex-derivatives","BTCF0:USTF0",1609511913212,1.0,29404.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511914212,1.103,29404.0,29402.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609511914414,1.0,29403.0,29402.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609511914913,1.0,29403.0,29402.0,0.30111814]
["bitfinex-derivatives","BTCF0:USTF0",1609511915614,1.0,29403.0,29402.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609511915815,1.0,29403.0,29402.0,0.30111884]
["bitfinex-derivatives","BTCF0:USTF0",1609511917516,1.0,29403.0,29402.0,0.19801884]
["bitfinex-derivatives","BTCF0:USTF0",1609511918418,1.0,29403.0,29402.0,0.75921884]
["bitfinex-derivatives","BTCF0:USTF0",1609511918620,1.1021,29403.0,29402.0,0.90906204]
["bitfinex-derivatives","BTCF0:USTF0",1609511918921,1.0,29403.0,29402.0,0.80576204]
["bitfinex-derivatives","BTCF0:USTF0",1609511920421,1.0,29404.0,29402.0,0.80576204]
["bitfinex-derivatives","BTCF0:USTF0",1609511920821,1.0,29404.0,29403.0,0.06412633]
["bitfinex-derivatives","BTCF0:USTF0",1609511921823,1.0,29404.0,29403.0,4.06248637]
["bitfinex-derivatives","BTCF0:USTF0",1609511922123,1.0,29404.0,29403.0,4.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1609511922524,0.10968,29406.0,29403.0,4.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1609511922724,1.0,29409.0,29403.0,4.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1609511922927,1.0,29409.0,29404.0,0.06411666]
["bitfinex-derivatives","BTCF0:USTF0",1609511923325,1.18043158,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511923626,1.18043158,29409.0,29408.0,0.19801596]
["bitfinex-derivatives","BTCF0:USTF0",1609511926429,0.18043158,29409.0,29408.0,0.19801596]
["bitfinex-derivatives","BTCF0:USTF0",1609511930940,0.17836397,29409.0,29408.0,0.19801596]
["bitfinex-derivatives","BTCF0:USTF0",1609511931237,0.10747,29412.0,29408.0,0.19801596]
["bitfinex-derivatives","BTCF0:USTF0",1609511931537,0.18043158,29414.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511931837,0.18043158,29414.0,29412.0,0.01758486]
["bitfinex-derivatives","BTCF0:USTF0",1609511938450,1.0,29413.0,29412.0,0.01758486]
["bitfinex-derivatives","BTCF0:USTF0",1609511940452,0.18043158,29414.0,29412.0,0.01758486]
["bitfinex-derivatives","BTCF0:USTF0",1609511943152,1.0,29415.0,29412.0,0.01758486]
["bitfinex-derivatives","BTCF0:USTF0",1609511943352,1.0,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511943955,1.0,29415.0,29414.0,0.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1609511944556,0.18043158,29417.0,29414.0,0.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1609511945156,0.18043158,29417.0,29415.0,0.0175785]
["bitfinex-derivatives","BTCF0:USTF0",1609511950560,1.0,29416.0,29415.0,0.0175785]
["bitfinex-derivatives","BTCF0:USTF0",1609511954565,0.12931,29418.0,29415.0,0.0175785]
["bitfinex-derivatives","BTCF0:USTF0",1609511955265,3.8436,29421.0,29415.0,0.0175785]
["bitfinex-derivatives","BTCF0:USTF0",1609511955565,3.8436,29421.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511955865,3.8436,29421.0,29420.0,0.01757778]
["bitfinex-derivatives","BTCF0:USTF0",1609511956565,4.8436,29421.0,29420.0,0.01757778]
["bitfinex-derivatives","BTCF0:USTF0",1609511957665,5.02403158,29421.0,29420.0,0.01757778]
["bitfinex-derivatives","BTCF0:USTF0",1609511960269,1.18043158,29421.0,29420.0,0.01757778]
["bitfinex-derivatives","BTCF0:USTF0",1609511966480,0.18043158,29421.0,29420.0,0.01757778]
["bitfinex-derivatives","BTCF0:USTF0",1609511967683,5.3271,29421.0,29420.0,0.01757778]
["bitfinex-derivatives","BTCF0:USTF0",1609511968181,5.50753158,29421.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609511968381,6.50753158,29421.0,29420.0,0.01756852]
["bitfinex-derivatives","BTCF0:USTF0",1609511969582,6.60873158,29421.0,29420.0,0.01756852]
["bitfinex-derivatives","BTCF0:USTF0",1609511970385,6.50753158,29421.0,29420.0,0.01756852]
["bitfinex-derivatives","BTCF0:USTF0",1609511974291,6.50753158,29421.0,29419.0,0.1743001]
["bitfinex-derivatives","BTCF0:USTF0",1609511975290,6.50753158,29421.0,29419.0,0.1627001]
["bitfinex-derivatives","BTCF0:USTF0",1609511975792,6.60853158,29421.0,29419.0,0.1627001]
["bitfinex-derivatives","BTCF0:USTF0",1609511976392,1.0,29420.0,29419.0,0.1627001]
["bitfinex-derivatives","BTCF0:USTF0",1609511976892,1.0,29420.0,29419.0,0.1339001]
["bitfinex-derivatives","BTCF0:USTF0",1609511977092,1.0,29420.0,29419.0,0.11843061]
["bitfinex-derivatives","BTCF0:USTF0",1609511982499,5.50753158,29421.0,29419.0,0.11843061]
["bitfinex-derivatives","BTCF0:USTF0",1609511982899,5.50753158,29421.0,29420.0,0.01703038]
["bitfinex-derivatives","BTCF0:USTF0",1609511984401,6.50753158,29421.0,29420.0,0.01703038]
["bitfinex-derivatives","BTCF0:USTF0",1609511986305,6.51181515,29421.0,29420.0,0.01703038]
["bitfinex-derivatives","BTCF0:USTF0",1609511986703,1.18471515,29421.0,29420.0,0.01703038]
["bitfinex-derivatives","BTCF0:USTF0",1609511989106,5.39561515,29421.0,29420.0,0.01703038]
["bitfinex-derivatives","BTCF0:USTF0",1609511989310,5.39561515,29421.0,29415.0,5.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609511989605,5.39561515,29421.0,29420.0,0.01702995]
["bitfinex-derivatives","BTCF0:USTF0",1609511989807,5.39561515,29421.0,29416.0,0.0627554]
["bitfinex-derivatives","BTCF0:USTF0",1609511990005,5.39133158,29421.0,29416.0,0.0627554]
["bitfinex-derivatives","BTCF0:USTF0",1609511990206,1.18043158,29421.0,29420.0,0.01702879]
["bitfinex-derivatives","BTCF0:USTF0",1609511990506,0.18043158,29418.0,29417.0,0.01702978]
["bitfinex-derivatives","BTCF0:USTF0",1609511990707,0.18043158,29418.0,29411.0,0.06274413]
["bitfinex-derivatives","BTCF0:USTF0",1609511990908,0.7218,29413.0,29411.0,0.04572064]
["bitfinex-derivatives","BTCF0:USTF0",1609511991107,0.1012,29412.0,29411.0,0.04572064]
["bitfinex-derivatives","BTCF0:USTF0",1609511991509,0.1012,29412.0,29411.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1609511991807,0.7218,29413.0,29411.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1609511992406,1.0,29412.0,29411.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1609511992608,1.18043158,29412.0,29411.0,0.01702606]
["bitfinex-derivatives","BTCF0:USTF0",1609511995009,1.18043158,29412.0,29410.0,0.01702825]
["bitfinex-derivatives","BTCF0:USTF0",1609511995911,1.18043158,29412.0,29409.0,5.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609511996115,1.18043158,29412.0,29411.0,0.01703039]
["bitfinex-derivatives","BTCF0:USTF0",1609511996413,0.18043158,29412.0,29411.0,0.01703039]
["bitfinex-derivatives","BTCF0:USTF0",1609511996614,0.18043158,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609511998414,1.18043158,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609512000420,0.18043158,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609512002423,1.18043158,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609512010127,1.0,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609512010727,1.18043158,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609512014533,5.50563158,29412.0,29411.0,0.03406067]
["bitfinex-derivatives","BTCF0:USTF0",1609512017035,5.50563158,29412.0,29411.0,0.01703028]
["bitfinex-derivatives","BTCF0:USTF0",1609512017436,5.50563158,29412.0,29409.0,0.01703009]
["bitfinex-derivatives","BTCF0:USTF0",1609512017635,5.50563158,29412.0,29409.0,0.67403009]
["bitfinex-derivatives","BTCF0:USTF0",1609512017835,5.50563158,29412.0,29411.0,0.01703009]
["bitfinex-derivatives","BTCF0:USTF0",1609512018036,5.50563158,29412.0,29410.0,0.01702944]
["bitfinex-derivatives","BTCF0:USTF0",1609512018235,5.50563158,29412.0,29411.0,0.01702968]
["bitfinex-derivatives","BTCF0:USTF0",1609512018435,4.50563158,29412.0,29411.0,0.01702968]
["bitfinex-derivatives","BTCF0:USTF0",1609512018635,4.50563158,29412.0,29410.0,0.01702968]
["bitfinex-derivatives","BTCF0:USTF0",1609512018835,4.50563158,29412.0,29411.0,0.01702971]
["bitfinex-derivatives","BTCF0:USTF0",1609512019337,4.50563158,29412.0,29409.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1609512019338,4.50563158,29412.0,29410.0,0.01702948]
["bitfinex-derivatives","BTCF0:USTF0",1609512019635,4.50563158,29412.0,29411.0,0.0170297]
["bitfinex-derivatives","BTCF0:USTF0",1609512019837,4.50563158,29412.0,29409.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1609512019838,4.50563158,29412.0,29410.0,0.01702953]
["bitfinex-derivatives","BTCF0:USTF0",1609512020039,4.50563158,29412.0,29411.0,0.01671089]
["bitfinex-derivatives","BTCF0:USTF0",1609512020238,4.50563158,29412.0,29411.0,0.01702948]
["bitfinex-derivatives","BTCF0:USTF0",1609512020438,5.50563158,29412.0,29410.0,0.06276036]
["bitfinex-derivatives","BTCF0:USTF0",1609512020639,5.50563158,29412.0,29411.0,0.01702946]
["bitfinex-derivatives","BTCF0:USTF0",1609512021138,5.50563158,29412.0,29410.0,0.06276084]
["bitfinex-derivatives","BTCF0:USTF0",1609512021338,5.50563158,29412.0,29411.0,0.01703006]
["bitfinex-derivatives","BTCF0:USTF0",1609512021640,5.50563158,29412.0,29410.0,0.06276126]
["bitfinex-derivatives","BTCF0:USTF0",1609512022039,5.50563158,29412.0,29411.0,0.01703024]
["bitfinex-derivatives","BTCF0:USTF0",1609512022439,5.50563158,29412.0,29410.0,0.06276186]
["bitfinex-derivatives","BTCF0:USTF0",1609512022840,5.50563158,29412.0,29411.0,0.01703096]
["bitfinex-derivatives","BTCF0:USTF0",1609512023439,5.50563158,29412.0,29411.0,0.01703079]
["bitfinex-derivatives","BTCF0:USTF0",1609512024042,5.50563158,29412.0,29410.0,0.0627623]
["bitfinex-derivatives","BTCF0:USTF0",1609512024340,5.50563158,29412.0,29411.0,0.01703125]
["bitfinex-derivatives","BTCF0:USTF0",1609512024546,4.50563158,29412.0,29411.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609512024741,4.50563158,29412.0,29410.0,0.06276213]
["bitfinex-derivatives","BTCF0:USTF0",1609512024940,4.50563158,29412.0,29411.0,0.01671166]
["bitfinex-derivatives","BTCF0:USTF0",1609512025240,4.50563158,29412.0,29410.0,0.16364243]
["bitfinex-derivatives","BTCF0:USTF0",1609512025442,4.50563158,29412.0,29410.0,0.06276102]
["bitfinex-derivatives","BTCF0:USTF0",1609512025642,4.50563158,29412.0,29411.0,0.01703022]
["bitfinex-derivatives","BTCF0:USTF0",1609512026141,4.50563158,29412.0,29410.0,0.06276363]
["bitfinex-derivatives","BTCF0:USTF0",1609512026342,4.50563158,29412.0,29411.0,0.01703129]
["bitfinex-derivatives","BTCF0:USTF0",1609512026544,5.50563158,29412.0,29411.0,0.01703129]
["bitfinex-derivatives","BTCF0:USTF0",1609512026744,5.50563158,29412.0,29410.0,0.06276245]
["bitfinex-derivatives","BTCF0:USTF0",1609512026944,5.50563158,29412.0,29411.0,0.01703175]
["bitfinex-derivatives","BTCF0:USTF0",1609512027544,5.50563158,29412.0,29410.0,0.06276272]
["bitfinex-derivatives","BTCF0:USTF0",1609512027846,5.50563158,29412.0,29411.0,0.01703174]
["bitfinex-derivatives","BTCF0:USTF0",1609512028045,5.50563158,29412.0,29410.0,0.06304836]
["bitfinex-derivatives","BTCF0:USTF0",1609512028247,5.50563158,29412.0,29411.0,0.0173174]
["bitfinex-derivatives","BTCF0:USTF0",1609512028546,4.50563158,29412.0,29411.0,0.0173174]
["bitfinex-derivatives","BTCF0:USTF0",1609512028746,4.50563158,29412.0,29410.0,0.06304793]
["bitfinex-derivatives","BTCF0:USTF0",1609512028947,4.50563158,29412.0,29411.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1609512029446,4.50563158,29412.0,29410.0,0.06304793]
["bitfinex-derivatives","BTCF0:USTF0",1609512030548,1.0,29411.0,29410.0,0.06304793]
["bitfinex-derivatives","BTCF0:USTF0",1609512034153,1.0,29411.0,29409.0,0.01731862]
["bitfinex-derivatives","BTCF0:USTF0",1609512034353,4.9495,29411.0,29409.0,0.01731862]
["bitfinex-derivatives","BTCF0:USTF0",1609512036056,4.94743244,29411.0,29409.0,0.01731862]
["bitfinex-derivatives","BTCF0:USTF0",1609512036456,3.94743244,29411.0,29410.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609512036757,3.94743244,29411.0,29410.0,0.82001627]
["bitfinex-derivatives","BTCF0:USTF0",1609512038460,4.94743244,29411.0,29410.0,0.82001627]
["bitfinex-derivatives","BTCF0:USTF0",1609512040062,1.0,29411.0,29410.0,0.82001627]
["bitfinex-derivatives","BTCF0:USTF0",1609512040462,0.18043158,29412.0,29410.0,0.82001627]
["bitfinex-derivatives","BTCF0:USTF0",1609512040962,0.18043158,29412.0,29411.0,0.04642057]
["bitfinex-derivatives","BTCF0:USTF0",1609512041261,0.18043158,29412.0,29411.0,0.24385531]
["bitfinex-derivatives","BTCF0:USTF0",1609512042663,0.18043158,29412.0,29411.0,0.19775393]
["bitfinex-derivatives","BTCF0:USTF0",1609512043163,0.18043158,29412.0,29411.0,4.76485393]
["bitfinex-derivatives","BTCF0:USTF0",1609512043365,0.18043158,29412.0,29411.0,4.81095474]
["bitfinex-derivatives","BTCF0:USTF0",1609512043563,0.18043158,29412.0,29411.0,4.76485393]
["bitfinex-derivatives","BTCF0:USTF0",1609512043864,0.18043158,29412.0,29411.0,4.81095341]
["bitfinex-derivatives","BTCF0:USTF0",1609512044064,0.18043158,29412.0,29411.0,5.81095341]
["bitfinex-derivatives","BTCF0:USTF0",1609512048065,0.17836428,29412.0,29411.0,5.81095341]
["bitfinex-derivatives","BTCF0:USTF0",1609512048567,3.8212,29418.0,29411.0,5.81095341]
["bitfinex-derivatives","BTCF0:USTF0",1609512048865,3.8212,29418.0,29412.0,0.06342686]
["bitfinex-derivatives","BTCF0:USTF0",1609512049065,4.00163158,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512049265,4.00163158,29418.0,29417.0,0.97923158]
["bitfinex-derivatives","BTCF0:USTF0",1609512049666,4.00163158,29418.0,29417.0,0.99655584]
["bitfinex-derivatives","BTCF0:USTF0",1609512061180,0.18043158,29418.0,29417.0,0.99655584]
["bitfinex-derivatives","BTCF0:USTF0",1609512062682,0.17836457,29418.0,29417.0,1.09885584]
["bitfinex-derivatives","BTCF0:USTF0",1609512063686,0.17836457,29418.0,29417.0,0.99655584]
["bitfinex-derivatives","BTCF0:USTF0",1609512064691,0.10487,29424.0,29417.0,0.99655584]
["bitfinex-derivatives","BTCF0:USTF0",1609512064888,1.00428453,29425.0,29417.0,0.19775584]
["bitfinex-derivatives","BTCF0:USTF0",1609512065088,1.0,29425.0,29424.0,5.77333158]
["bitfinex-derivatives","BTCF0:USTF0",1609512065488,1.0,29425.0,29424.0,5.7736507]
["bitfinex-derivatives","BTCF0:USTF0",1609512065788,1.0,29425.0,29424.0,5.79065117]
["bitfinex-derivatives","BTCF0:USTF0",1609512066488,0.01468042,29426.0,29424.0,5.79065117]
["bitfinex-derivatives","BTCF0:USTF0",1609512066689,0.18043158,29427.0,29424.0,5.79065117]
["bitfinex-derivatives","BTCF0:USTF0",1609512067090,0.01469106,29429.0,29425.0,0.0173172]
["bitfinex-derivatives","BTCF0:USTF0",1609512067290,0.01469106,29429.0,29425.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609512067692,0.01469106,29429.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512067693,0.18043158,29430.0,29426.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609512068091,0.18043158,29430.0,29428.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1609512068591,0.18043158,29430.0,29429.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609512069191,0.18043158,29430.0,29429.0,0.18075066]
["bitfinex-derivatives","BTCF0:USTF0",1609512074098,0.30277158,29430.0,29429.0,0.18075066]
["bitfinex-derivatives","BTCF0:USTF0",1609512074700,0.30277158,29430.0,29429.0,4.05315066]
["bitfinex-derivatives","BTCF0:USTF0",1609512075901,0.30277158,29430.0,29429.0,4.07014991]
["bitfinex-derivatives","BTCF0:USTF0",1609512086117,0.12234,29430.0,29429.0,3.88971833]
["bitfinex-derivatives","BTCF0:USTF0",1609512086419,1.0,29432.0,29429.0,3.88971833]
["bitfinex-derivatives","BTCF0:USTF0",1609512086918,1.0,29432.0,29430.0,0.01731797]
["bitfinex-derivatives","BTCF0:USTF0",1609512087218,1.0,29432.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512087719,1.0,29432.0,29431.0,0.19774966]
["bitfinex-derivatives","BTCF0:USTF0",1609512088618,1.0,29432.0,29431.0,4.21894966]
["bitfinex-derivatives","BTCF0:USTF0",1609512089222,1.18043158,29432.0,29431.0,4.21894966]
["bitfinex-derivatives","BTCF0:USTF0",1609512090520,0.18043158,29432.0,29431.0,4.21894966]
["bitfinex-derivatives","BTCF0:USTF0",1609512106140,4.29663158,29432.0,29431.0,0.01731808]
["bitfinex-derivatives","BTCF0:USTF0",1609512106541,5.29663158,29432.0,29424.0,0.06399361]
["bitfinex-derivatives","BTCF0:USTF0",1609512106741,5.29663158,29432.0,29431.0,0.01758015]
["bitfinex-derivatives","BTCF0:USTF0",1609512106941,5.29663158,29432.0,29425.0,0.01757918]
["bitfinex-derivatives","BTCF0:USTF0",1609512107241,5.29663158,29432.0,29431.0,0.0175809]
["bitfinex-derivatives","BTCF0:USTF0",1609512107441,5.1162,29432.0,29426.0,0.01758041]
["bitfinex-derivatives","BTCF0:USTF0",1609512107841,5.1162,29432.0,29431.0,0.01757857]
["bitfinex-derivatives","BTCF0:USTF0",1609512108042,5.1162,29432.0,29427.0,0.01758236]
["bitfinex-derivatives","BTCF0:USTF0",1609512108243,5.1162,29432.0,29431.0,0.01758176]
["bitfinex-derivatives","BTCF0:USTF0",1609512108543,5.1162,29432.0,29428.0,0.01758307]
["bitfinex-derivatives","BTCF0:USTF0",1609512108848,5.1162,29432.0,29431.0,0.0175838]
["bitfinex-derivatives","BTCF0:USTF0",1609512109044,1.0,29432.0,29424.0,0.01758402]
["bitfinex-derivatives","BTCF0:USTF0",1609512109345,1.0,29432.0,29431.0,0.01758402]
["bitfinex-derivatives","BTCF0:USTF0",1609512109545,1.0,29432.0,29425.0,0.0175838]
["bitfinex-derivatives","BTCF0:USTF0",1609512109845,1.0,29432.0,29425.0,4.846]
["bitfinex-derivatives","BTCF0:USTF0",1609512110045,1.0,29432.0,29424.0,0.01758378]
["bitfinex-derivatives","BTCF0:USTF0",1609512110245,1.0,29432.0,29426.0,0.01758396]
["bitfinex-derivatives","BTCF0:USTF0",1609512110447,0.16695,29433.0,29425.0,0.01758402]
["bitfinex-derivatives","BTCF0:USTF0",1609512110646,0.16695,29433.0,29426.0,4.9637]
["bitfinex-derivatives","BTCF0:USTF0",1609512110845,0.01466346,29435.0,29427.0,0.01758371]
["bitfinex-derivatives","BTCF0:USTF0",1609512111450,0.18043158,29428.0,29427.0,0.19801529]
["bitfinex-derivatives","BTCF0:USTF0",1609512116056,0.18043158,29428.0,29427.0,0.24443652]
["bitfinex-derivatives","BTCF0:USTF0",1609512121061,0.17836513,29428.0,29427.0,0.24443652]
["bitfinex-derivatives","BTCF0:USTF0",1609512131079,0.17629879,29428.0,29427.0,0.24443652]
["bitfinex-derivatives","BTCF0:USTF0",1609512135089,1.0,29431.0,29427.0,0.06400494]
["bitfinex-derivatives","BTCF0:USTF0",1609512135688,1.0,29431.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512136189,1.0,29431.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512137790,0.18043158,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512143795,0.18043158,29430.0,29429.0,5.4880788]
["bitfinex-derivatives","BTCF0:USTF0",1609512144796,0.18043158,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512152209,0.17836527,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512153009,0.17836527,29430.0,29429.0,4.0992788]
["bitfinex-derivatives","BTCF0:USTF0",1609512153409,0.17836527,29430.0,29429.0,4.14562953]
["bitfinex-derivatives","BTCF0:USTF0",1609512157818,0.17836527,29430.0,29429.0,0.06392953]
["bitfinex-derivatives","BTCF0:USTF0",1609512158221,0.17836527,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512158620,1.17836527,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512165632,1.17836527,29430.0,29429.0,0.7507788]
["bitfinex-derivatives","BTCF0:USTF0",1609512168538,0.17836527,29430.0,29429.0,0.7507788]
["bitfinex-derivatives","BTCF0:USTF0",1609512170142,0.17836527,29430.0,29429.0,0.79712682]
["bitfinex-derivatives","BTCF0:USTF0",1609512177250,0.17836527,29430.0,29429.0,0.7507788]
["bitfinex-derivatives","BTCF0:USTF0",1609512177450,0.17836527,29430.0,29429.0,0.79712669]
["bitfinex-derivatives","BTCF0:USTF0",1609512178951,0.17836527,29430.0,29429.0,0.7507788]
["bitfinex-derivatives","BTCF0:USTF0",1609512180552,1.17836527,29430.0,29429.0,0.7507788]
["bitfinex-derivatives","BTCF0:USTF0",1609512181753,1.82136527,29430.0,29429.0,0.7507788]
["bitfinex-derivatives","BTCF0:USTF0",1609512181955,1.27916527,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512182357,6.06136527,29430.0,29429.0,0.0175788]
["bitfinex-derivatives","BTCF0:USTF0",1609512182757,6.06136527,29430.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512183759,7.06136527,29430.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512183959,6.883,29430.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512184159,5.883,29430.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512184460,1.1008,29430.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512184761,6.5678,29427.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512185060,6.74823158,29427.0,29426.0,0.01751944]
["bitfinex-derivatives","BTCF0:USTF0",1609512185461,7.74823158,29427.0,29425.0,1.6299084]
["bitfinex-derivatives","BTCF0:USTF0",1609512185661,7.74823158,29427.0,29425.0,1.4259084]
["bitfinex-derivatives","BTCF0:USTF0",1609512185861,0.1012,29426.0,29425.0,1.4259084]
["bitfinex-derivatives","BTCF0:USTF0",1609512186062,1.1012,29426.0,29425.0,1.4259084]
["bitfinex-derivatives","BTCF0:USTF0",1609512186261,1.22552,29426.0,29425.0,1.44288869]
["bitfinex-derivatives","BTCF0:USTF0",1609512186563,7.22552,29426.0,29425.0,1.44288869]
["bitfinex-derivatives","BTCF0:USTF0",1609512187163,7.40595158,29426.0,29425.0,1.44288869]
["bitfinex-derivatives","BTCF0:USTF0",1609512187367,6.40595158,29426.0,29425.0,1.44288869]
["bitfinex-derivatives","BTCF0:USTF0",1609512187766,6.40595158,29426.0,29425.0,0.01698029]
["bitfinex-derivatives","BTCF0:USTF0",1609512188167,6.40595158,29426.0,29416.0,0.06255044]
["bitfinex-derivatives","BTCF0:USTF0",1609512188568,1.0,29417.0,29416.0,0.06255044]
["bitfinex-derivatives","BTCF0:USTF0",1609512189067,1.0,29417.0,29416.0,0.01698328]
["bitfinex-derivatives","BTCF0:USTF0",1609512189268,1.18043158,29417.0,29416.0,0.01698328]
["bitfinex-derivatives","BTCF0:USTF0",1609512190669,0.18043158,29417.0,29413.0,0.01711533]
["bitfinex-derivatives","BTCF0:USTF0",1609512190969,0.1022,29421.0,29412.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1609512190970,0.0757127,29421.0,29412.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1609512191170,4.4739,29416.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512191771,4.4739,29416.0,29415.0,0.01608013]
["bitfinex-derivatives","BTCF0:USTF0",1609512191972,4.4739,29416.0,29415.0,0.01641829]
["bitfinex-derivatives","BTCF0:USTF0",1609512192371,0.18043158,29417.0,29415.0,0.01641829]
["bitfinex-derivatives","BTCF0:USTF0",1609512196278,0.18043158,29417.0,29415.0,0.01608013]
["bitfinex-derivatives","BTCF0:USTF0",1609512196476,0.18043158,29417.0,29416.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1609512196878,0.18043158,29417.0,29415.0,0.14203757]
["bitfinex-derivatives","BTCF0:USTF0",1609512197078,0.18043158,29417.0,29416.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1609512197578,0.18043158,29417.0,29416.0,0.13841324]
["bitfinex-derivatives","BTCF0:USTF0",1609512198279,0.18043158,29417.0,29416.0,4.35321324]
["bitfinex-derivatives","BTCF0:USTF0",1609512199583,0.12432,29426.0,29416.0,6.1652172]
["bitfinex-derivatives","BTCF0:USTF0",1609512199783,4.3332,29427.0,29416.0,6.1652172]
["bitfinex-derivatives","BTCF0:USTF0",1609512199982,4.3332,29427.0,29417.0,0.13841822]
["bitfinex-derivatives","BTCF0:USTF0",1609512200682,4.3332,29427.0,29417.0,1.95033025]
["bitfinex-derivatives","BTCF0:USTF0",1609512201183,4.3332,29427.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512201785,4.3332,29427.0,29425.0,0.04178701]
["bitfinex-derivatives","BTCF0:USTF0",1609512202585,1.0,29426.0,29425.0,0.04178701]
["bitfinex-derivatives","BTCF0:USTF0",1609512202785,1.14514,29426.0,29425.0,0.04178701]
["bitfinex-derivatives","BTCF0:USTF0",1609512203286,1.32557158,29426.0,29425.0,0.04178701]
["bitfinex-derivatives","BTCF0:USTF0",1609512205990,1.42757158,29426.0,29425.0,0.04178701]
["bitfinex-derivatives","BTCF0:USTF0",1609512208394,1.32557158,29426.0,29425.0,0.04178701]
["bitfinex-derivatives","BTCF0:USTF0",1609512209293,1.42887158,29426.0,29417.0,0.24867928]
["bitfinex-derivatives","BTCF0:USTF0",1609512209493,1.14514,29426.0,29420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512209693,6.58094,29426.0,29425.0,0.04176929]
["bitfinex-derivatives","BTCF0:USTF0",1609512209898,6.58094,29426.0,29421.0,0.04176998]
["bitfinex-derivatives","BTCF0:USTF0",1609512210193,6.58094,29426.0,29425.0,0.04176977]
["bitfinex-derivatives","BTCF0:USTF0",1609512210393,6.68254,29426.0,29422.0,0.04176924]
["bitfinex-derivatives","BTCF0:USTF0",1609512210595,5.0,29425.0,29422.0,0.04176924]
["bitfinex-derivatives","BTCF0:USTF0",1609512210794,5.0,29425.0,29417.0,0.08276459]
["bitfinex-derivatives","BTCF0:USTF0",1609512210995,5.0,29425.0,29423.0,0.04177079]
["bitfinex-derivatives","BTCF0:USTF0",1609512211195,5.0,29425.0,29417.0,0.12453535]
["bitfinex-derivatives","BTCF0:USTF0",1609512211395,5.0,29425.0,29424.0,0.04177076]
["bitfinex-derivatives","BTCF0:USTF0",1609512211596,5.18043158,29425.0,29424.0,0.04177076]
["bitfinex-derivatives","BTCF0:USTF0",1609512211796,5.18043158,29425.0,29417.0,0.12453602]
["bitfinex-derivatives","BTCF0:USTF0",1609512211996,5.18043158,29425.0,29424.0,0.04177079]
["bitfinex-derivatives","BTCF0:USTF0",1609512212198,5.18043158,29425.0,29418.0,0.04177081]
["bitfinex-derivatives","BTCF0:USTF0",1609512212496,6.18043158,29425.0,29417.0,0.12453607]
["bitfinex-derivatives","BTCF0:USTF0",1609512212697,6.18043158,29425.0,29419.0,0.04177177]
["bitfinex-derivatives","BTCF0:USTF0",1609512212996,6.18043158,29425.0,29418.0,0.04177177]
["bitfinex-derivatives","BTCF0:USTF0",1609512213298,6.18043158,29425.0,29420.0,0.04177226]
["bitfinex-derivatives","BTCF0:USTF0",1609512213498,0.18043158,29421.0,29419.0,0.04177232]
["bitfinex-derivatives","BTCF0:USTF0",1609512213799,0.18043158,29421.0,29416.0,0.12454674]
["bitfinex-derivatives","BTCF0:USTF0",1609512214099,0.18043158,29421.0,29420.0,0.04177206]
["bitfinex-derivatives","BTCF0:USTF0",1609512214297,0.18043158,29421.0,29417.0,0.04177188]
["bitfinex-derivatives","BTCF0:USTF0",1609512214699,1.91003158,29421.0,29416.0,0.12454653]
["bitfinex-derivatives","BTCF0:USTF0",1609512214899,1.91003158,29421.0,29418.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1609512215199,1.91003158,29421.0,29417.0,0.04177186]
["bitfinex-derivatives","BTCF0:USTF0",1609512215399,1.91003158,29421.0,29416.0,0.12454649]
["bitfinex-derivatives","BTCF0:USTF0",1609512215601,1.7296,29421.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512216000,1.7296,29421.0,29420.0,0.04177175]
["bitfinex-derivatives","BTCF0:USTF0",1609512217703,1.91003158,29421.0,29420.0,0.04177175]
["bitfinex-derivatives","BTCF0:USTF0",1609512220004,1.18043158,29421.0,29420.0,0.04177175]
["bitfinex-derivatives","BTCF0:USTF0",1609512220204,1.18043158,29421.0,29420.0,5.47157175]
["bitfinex-derivatives","BTCF0:USTF0",1609512220705,1.18043158,29421.0,29420.0,5.55434621]
["bitfinex-derivatives","BTCF0:USTF0",1609512224510,0.17836473,29421.0,29420.0,5.55434621]
["bitfinex-derivatives","BTCF0:USTF0",1609512239132,0.17836473,29421.0,29420.0,0.12454621]
["bitfinex-derivatives","BTCF0:USTF0",1609512239431,5.28626473,29421.0,29420.0,0.12454621]
["bitfinex-derivatives","BTCF0:USTF0",1609512239632,5.28626473,29421.0,29420.0,0.04177175]
["bitfinex-derivatives","BTCF0:USTF0",1609512240436,0.17836473,29421.0,29420.0,0.04177175]
["bitfinex-derivatives","BTCF0:USTF0",1609512240636,0.17836473,29421.0,29420.0,4.71017175]
["bitfinex-derivatives","BTCF0:USTF0",1609512241236,0.17836473,29421.0,29420.0,4.79293049]
["bitfinex-derivatives","BTCF0:USTF0",1609512243037,0.17836473,29421.0,29420.0,0.12453049]
["bitfinex-derivatives","BTCF0:USTF0",1609512243237,4.61316473,29421.0,29420.0,0.04177175]
["bitfinex-derivatives","BTCF0:USTF0",1609512243939,0.17836473,29421.0,29420.0,0.61217175]
["bitfinex-derivatives","BTCF0:USTF0",1609512244340,0.17836473,29421.0,29420.0,0.69492976]
["bitfinex-derivatives","BTCF0:USTF0",1609512245541,0.17629812,29421.0,29420.0,0.69492976]
["bitfinex-derivatives","BTCF0:USTF0",1609512255457,0.1742315,29421.0,29420.0,0.69492976]
["bitfinex-derivatives","BTCF0:USTF0",1609512264869,1.0,29423.0,29420.0,0.69492976]
["bitfinex-derivatives","BTCF0:USTF0",1609512265271,1.0,29423.0,29421.0,0.12454476]
["bitfinex-derivatives","BTCF0:USTF0",1609512266171,1.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512266471,1.18043158,29423.0,29422.0,0.22181466]
["bitfinex-derivatives","BTCF0:USTF0",1609512266772,0.18043158,29423.0,29422.0,0.22221018]
["bitfinex-derivatives","BTCF0:USTF0",1609512266972,0.79943158,29423.0,29422.0,0.22221018]
["bitfinex-derivatives","BTCF0:USTF0",1609512268571,1.79943158,29423.0,29422.0,0.22221018]
["bitfinex-derivatives","BTCF0:USTF0",1609512278488,1.79943158,29423.0,29422.0,0.20161018]
["bitfinex-derivatives","BTCF0:USTF0",1609512292111,1.90003158,29423.0,29422.0,0.20161018]
["bitfinex-derivatives","BTCF0:USTF0",1609512295816,1.90003158,29423.0,29422.0,0.0417786]
["bitfinex-derivatives","BTCF0:USTF0",1609512296016,2.90003158,29423.0,29422.0,0.0417786]
["bitfinex-derivatives","BTCF0:USTF0",1609512296216,1.90003158,29423.0,29416.0,1.64425809]
["bitfinex-derivatives","BTCF0:USTF0",1609512296417,2.90003158,29423.0,29416.0,1.64425809]
["bitfinex-derivatives","BTCF0:USTF0",1609512296717,5.0,29422.0,29417.0,0.03395733]
["bitfinex-derivatives","BTCF0:USTF0",1609512296916,4.93633158,29418.0,29417.0,0.03395733]
["bitfinex-derivatives","BTCF0:USTF0",1609512298118,5.03923158,29418.0,29417.0,0.03395733]
["bitfinex-derivatives","BTCF0:USTF0",1609512298617,6.03923158,29418.0,29417.0,0.03395733]
["bitfinex-derivatives","BTCF0:USTF0",1609512298920,6.03923158,29418.0,29413.0,0.03396412]
["bitfinex-derivatives","BTCF0:USTF0",1609512299518,1.28333158,29418.0,29413.0,0.03396412]
["bitfinex-derivatives","BTCF0:USTF0",1609512299721,1.18043158,29418.0,29414.0,5.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609512300219,1.18043158,29418.0,29415.0,0.03396896]
["bitfinex-derivatives","BTCF0:USTF0",1609512300618,0.18043158,29418.0,29415.0,0.03396896]
["bitfinex-derivatives","BTCF0:USTF0",1609512300919,0.18043158,29418.0,29415.0,0.21440054]
["bitfinex-derivatives","BTCF0:USTF0",1609512301321,0.18470541,29418.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512302522,0.6717,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512302723,0.18043158,29418.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512302923,4.9896,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512304424,4.98753303,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512315642,4.98546606,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512316644,5.98546606,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512318546,4.98546606,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512326557,5.98546606,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512327157,6.16589764,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512334668,6.26799764,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512336570,5.26799764,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512336870,5.16589764,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512340575,6.16589764,29417.0,29416.0,0.0339661]
["bitfinex-derivatives","BTCF0:USTF0",1609512345385,5.98546606,29417.0,29413.0,0.03336364]
["bitfinex-derivatives","BTCF0:USTF0",1609512345684,5.98546606,29417.0,29408.0,0.10020253]
["bitfinex-derivatives","BTCF0:USTF0",1609512345886,0.18043158,29414.0,29408.0,0.06683918]
["bitfinex-derivatives","BTCF0:USTF0",1609512346087,5.5724,29409.0,29407.0,1.66620132]
["bitfinex-derivatives","BTCF0:USTF0",1609512346586,5.5724,29409.0,29408.0,0.03086958]
["bitfinex-derivatives","BTCF0:USTF0",1609512346785,6.5724,29409.0,29407.0,1.07640132]
["bitfinex-derivatives","BTCF0:USTF0",1609512346986,6.5724,29409.0,29400.0,2.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1609512347286,6.6751,29409.0,29400.0,2.06235079]
["bitfinex-derivatives","BTCF0:USTF0",1609512347486,6.6751,29409.0,29401.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609512347686,1.1027,29409.0,29401.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609512347888,4.62393158,29402.0,29401.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609512348087,4.62393158,29402.0,29401.0,0.02975587]
["bitfinex-derivatives","BTCF0:USTF0",1609512348695,5.62393158,29402.0,29401.0,0.02975587]
["bitfinex-derivatives","BTCF0:USTF0",1609512348986,5.72473158,29402.0,29401.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609512349988,5.5443,29402.0,29401.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609512350190,5.5443,29402.0,29387.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609512350389,5.5443,29402.0,29401.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609512350698,4.5443,29402.0,29388.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609512350895,4.5443,29402.0,29387.0,0.02943124]
["bitfinex-derivatives","BTCF0:USTF0",1609512351298,4.5443,29402.0,29389.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512351299,6.37101658,29402.0,29389.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512351691,6.37101658,29402.0,29390.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512352294,0.00422473,29400.0,29390.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512352498,0.18043158,29391.0,29390.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512354594,1.0,29391.0,29390.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512354995,1.18043158,29391.0,29390.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512355995,1.28203158,29391.0,29390.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512356396,5.5415,29390.0,29389.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1609512357196,5.5415,29390.0,29387.0,0.02943124]
["bitfinex-derivatives","BTCF0:USTF0",1609512357396,6.5415,29390.0,29374.0,1.82096769]
["bitfinex-derivatives","BTCF0:USTF0",1609512357599,1.0,29390.0,29374.0,1.82096769]
["bitfinex-derivatives","BTCF0:USTF0",1609512357896,3.959,29375.0,29372.0,1.80494138]
["bitfinex-derivatives","BTCF0:USTF0",1609512358296,3.959,29375.0,29373.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609512358897,3.9152,29374.0,29372.0,1.80494138]
["bitfinex-derivatives","BTCF0:USTF0",1609512359097,0.18043158,29373.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512359296,0.1016,29372.0,29360.0,0.11608158]
["bitfinex-derivatives","BTCF0:USTF0",1609512359497,0.1016,29372.0,29362.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512359899,0.1016,29372.0,29361.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609512360100,0.1016,29372.0,29363.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1609512360299,0.1016,29372.0,29362.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512360701,1.0,29364.0,29361.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512360901,0.6276,29362.0,29349.0,5.4792]
["bitfinex-derivatives","BTCF0:USTF0",1609512361102,0.6276,29362.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512361304,0.6276,29362.0,29356.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512361600,1.0,29364.0,29356.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512362100,5.1143,29357.0,29356.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512362300,5.1143,29357.0,29346.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609512362701,1.0,29357.0,29346.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609512362901,5.5422,29351.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512363101,0.18043158,29348.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512363305,0.18043158,29348.0,29347.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1609512363501,0.77853158,29348.0,29347.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1609512363701,0.77853158,29348.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512366301,0.5981,29348.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512366703,1.5981,29348.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512367303,1.18043158,29348.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512368405,1.0,29348.0,29347.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609512368705,6.10644023,29348.0,29343.0,5.355]
["bitfinex-derivatives","BTCF0:USTF0",1609512368904,6.10644023,29348.0,29339.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609512369204,6.10644023,29348.0,29347.0,4.97503158]
["bitfinex-derivatives","BTCF0:USTF0",1609512369411,5.60935985,29348.0,29347.0,4.97468835]
["bitfinex-derivatives","BTCF0:USTF0",1609512370605,5.60935985,29348.0,29347.0,5.97468835]
["bitfinex-derivatives","BTCF0:USTF0",1609512371806,5.60935985,29348.0,29347.0,5.79425677]
["bitfinex-derivatives","BTCF0:USTF0",1609512372006,5.60935985,29348.0,29347.0,5.89745677]
["bitfinex-derivatives","BTCF0:USTF0",1609512372206,4.49705985,29348.0,29347.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512373108,4.44865985,29348.0,29347.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512373308,4.44865985,29348.0,29347.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512373611,4.44375985,29348.0,29347.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512373810,4.00995985,29348.0,29347.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512374011,3.98755985,29348.0,29347.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512374812,3.98755985,29348.0,29347.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512375412,0.16703,29349.0,29347.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512375611,1.09717657,29351.0,29347.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512376713,0.92587222,29352.0,29347.0,0.07688931]
["bitfinex-derivatives","BTCF0:USTF0",1609512376714,1.20205094,29348.0,29347.0,0.07688931]
["bitfinex-derivatives","BTCF0:USTF0",1609512377213,1.30967094,29348.0,29347.0,0.07688931]
["bitfinex-derivatives","BTCF0:USTF0",1609512377916,0.10762,29348.0,29347.0,4.50298931]
["bitfinex-derivatives","BTCF0:USTF0",1609512378216,0.05902,29348.0,29347.0,5.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609512378416,0.55817538,29349.0,29347.0,5.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609512378616,0.29257538,29349.0,29347.0,5.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609512378818,0.29257538,29349.0,29348.0,0.00034159]
["bitfinex-derivatives","BTCF0:USTF0",1609512379319,0.0140956,29354.0,29348.0,0.18077317]
["bitfinex-derivatives","BTCF0:USTF0",1609512379518,0.0140956,29354.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512379721,0.0140956,29354.0,29349.0,1.00034156]
["bitfinex-derivatives","BTCF0:USTF0",1609512379921,0.0140956,29354.0,29350.0,0.00034156]
["bitfinex-derivatives","BTCF0:USTF0",1609512380422,0.00411657,29358.0,29350.0,0.00034156]
["bitfinex-derivatives","BTCF0:USTF0",1609512380622,0.00411657,29358.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512380822,0.00411657,29358.0,29353.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512381323,0.00411657,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512381922,0.00411657,29358.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512383324,0.00411657,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512384424,0.00411657,29358.0,29357.0,0.18077317]
["bitfinex-derivatives","BTCF0:USTF0",1609512385324,0.00411657,29358.0,29357.0,0.00034159]
["bitfinex-derivatives","BTCF0:USTF0",1609512385926,0.00411657,29358.0,29355.0,0.00034162]
["bitfinex-derivatives","BTCF0:USTF0",1609512386528,0.18043158,29359.0,29355.0,0.00034162]
["bitfinex-derivatives","BTCF0:USTF0",1609512386729,1.0,29358.0,29355.0,0.00034162]
["bitfinex-derivatives","BTCF0:USTF0",1609512387429,0.18043158,29356.0,29355.0,0.00034162]
["bitfinex-derivatives","BTCF0:USTF0",1609512387829,0.29789158,29356.0,29355.0,0.00034162]
["bitfinex-derivatives","BTCF0:USTF0",1609512390230,0.29789158,29356.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512390231,0.29789158,29356.0,29354.0,0.1787022]
["bitfinex-derivatives","BTCF0:USTF0",1609512391530,0.11746,29356.0,29347.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609512392030,0.11746,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512392531,0.11746,29356.0,29355.0,0.18077316]
["bitfinex-derivatives","BTCF0:USTF0",1609512392933,0.34242158,29362.0,29355.0,0.18077316]
["bitfinex-derivatives","BTCF0:USTF0",1609512393332,0.34242158,29362.0,29356.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609512394032,0.18043158,29357.0,29356.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609512395936,0.16199,29362.0,29356.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609512396137,0.00410878,29363.0,29356.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609512396337,0.18043158,29357.0,29356.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609512396538,0.33205158,29357.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512396737,3.8296,29355.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512396939,3.8296,29355.0,29354.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609512397438,3.8296,29355.0,29340.0,0.02821633]
["bitfinex-derivatives","BTCF0:USTF0",1609512397939,3.8296,29355.0,29341.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609512398339,3.8296,29355.0,29354.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609512398540,1.15162,29357.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512398740,0.15162,29357.0,29354.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609512399139,0.15162,29357.0,29348.0,0.02821627]
["bitfinex-derivatives","BTCF0:USTF0",1609512399341,0.15162,29357.0,29355.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609512399540,0.15162,29357.0,29349.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609512399942,0.15162,29357.0,29348.0,0.028212]
["bitfinex-derivatives","BTCF0:USTF0",1609512400245,0.15162,29357.0,29350.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1609512400441,0.15162,29357.0,29349.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1609512400442,0.18043158,29350.0,29349.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1609512400643,0.18043158,29350.0,29348.0,0.028212]
["bitfinex-derivatives","BTCF0:USTF0",1609512400841,0.18043158,29350.0,29349.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1609512401443,0.18043158,29350.0,29348.0,0.028212]
["bitfinex-derivatives","BTCF0:USTF0",1609512401644,0.18043158,29350.0,29348.0,0.02787467]
["bitfinex-derivatives","BTCF0:USTF0",1609512402044,0.18043158,29350.0,29349.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1609512402245,0.18043158,29350.0,29348.0,0.02821203]
["bitfinex-derivatives","BTCF0:USTF0",1609512402546,0.18043158,29350.0,29349.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1609512402944,0.18043158,29350.0,29348.0,0.02821203]
["bitfinex-derivatives","BTCF0:USTF0",1609512408648,0.18043158,29350.0,29348.0,1.02821203]
["bitfinex-derivatives","BTCF0:USTF0",1609512408950,0.18043158,29350.0,29349.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1609512411158,0.18043158,29350.0,29348.0,0.02624483]
["bitfinex-derivatives","BTCF0:USTF0",1609512411355,0.18043158,29350.0,29349.0,0.02624474]
["bitfinex-derivatives","BTCF0:USTF0",1609512411657,0.15162,29357.0,29349.0,0.02624474]
["bitfinex-derivatives","BTCF0:USTF0",1609512411860,0.1014,29361.0,29348.0,1.0262451]
["bitfinex-derivatives","BTCF0:USTF0",1609512412059,0.1008,29365.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512412262,0.01429581,29366.0,29360.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1609512412460,0.01429581,29366.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512412461,0.18043158,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512412860,0.18043158,29365.0,29363.0,0.20633876]
["bitfinex-derivatives","BTCF0:USTF0",1609512413060,0.00417743,29367.0,29363.0,0.20633876]
["bitfinex-derivatives","BTCF0:USTF0",1609512413360,0.00417743,29367.0,29364.0,6.0105443]
["bitfinex-derivatives","BTCF0:USTF0",1609512413559,0.00417743,29367.0,29364.0,5.0105443]
["bitfinex-derivatives","BTCF0:USTF0",1609512413761,0.00417743,29367.0,29365.0,1.08315293]
["bitfinex-derivatives","BTCF0:USTF0",1609512413959,0.00417743,29367.0,29366.0,0.05724124]
["bitfinex-derivatives","BTCF0:USTF0",1609512414463,0.12731,29369.0,29366.0,0.26357635]
["bitfinex-derivatives","BTCF0:USTF0",1609512414664,0.12731,29369.0,29366.0,1.26357635]
["bitfinex-derivatives","BTCF0:USTF0",1609512414861,0.03731,29369.0,29367.0,0.02624075]
["bitfinex-derivatives","BTCF0:USTF0",1609512415169,0.18043158,29378.0,29367.0,0.08347321]
["bitfinex-derivatives","BTCF0:USTF0",1609512415961,0.18043158,29378.0,29367.0,0.02624075]
["bitfinex-derivatives","BTCF0:USTF0",1609512416362,0.18043158,29378.0,29368.0,0.02623876]
["bitfinex-derivatives","BTCF0:USTF0",1609512416662,0.00421364,29382.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512416862,0.00421364,29382.0,29378.0,0.61023722]
["bitfinex-derivatives","BTCF0:USTF0",1609512417362,0.00421364,29382.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512417664,0.00420979,29381.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512418061,0.15613979,29381.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512418263,0.00421121,29380.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512418463,0.18464279,29380.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512420464,0.28183158,29380.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512420663,0.28183158,29380.0,29368.0,5.0347]
["bitfinex-derivatives","BTCF0:USTF0",1609512420863,0.28183158,29380.0,29368.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609512421063,0.28183158,29380.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512421263,0.28183158,29380.0,29369.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512421464,2.10023952,29380.0,29369.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512421663,2.10023952,29380.0,29379.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512421863,2.10023952,29380.0,29370.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512422063,2.10023952,29380.0,29369.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512422263,2.10023952,29380.0,29371.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512422463,0.18043158,29372.0,29371.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609512422664,0.30859158,29372.0,29370.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609512422864,0.30859158,29372.0,29371.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609512423363,0.30859158,29372.0,29369.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609512423563,0.30859158,29372.0,29368.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609512423564,0.30859158,29372.0,29371.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609512423965,0.30859158,29372.0,29370.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609512424166,0.30859158,29372.0,29371.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609512424668,0.30859158,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512424969,0.30859158,29372.0,29371.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1609512426469,0.30859158,29372.0,29369.0,0.00033723]
["bitfinex-derivatives","BTCF0:USTF0",1609512428572,0.30859158,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512428974,0.30859158,29372.0,29371.0,0.00033723]
["bitfinex-derivatives","BTCF0:USTF0",1609512433680,0.30859158,29372.0,29371.0,4.69163723]
["bitfinex-derivatives","BTCF0:USTF0",1609512435083,0.30652167,29372.0,29371.0,4.69163723]
["bitfinex-derivatives","BTCF0:USTF0",1609512436885,0.30652167,29372.0,29371.0,4.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609512437383,0.30652167,29372.0,29371.0,4.69163139]
["bitfinex-derivatives","BTCF0:USTF0",1609512437384,0.40712167,29372.0,29371.0,4.69163139]
["bitfinex-derivatives","BTCF0:USTF0",1609512437583,0.30652167,29372.0,29371.0,4.69163139]
["bitfinex-derivatives","BTCF0:USTF0",1609512439986,0.30652167,29372.0,29371.0,0.02462901]
["bitfinex-derivatives","BTCF0:USTF0",1609512440186,4.44132167,29372.0,29371.0,0.02462901]
["bitfinex-derivatives","BTCF0:USTF0",1609512440486,4.26296,29372.0,29371.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1609512440887,0.12816,29372.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512441087,0.15193,29381.0,29369.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1609512441288,5.2582,29387.0,29370.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1609512441586,0.00041446,29380.0,29370.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1609512441889,0.11587,29380.0,29370.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1609512442888,0.11587,29380.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512443188,0.11587,29380.0,29375.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1609512444893,0.18043158,29376.0,29375.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1609512453605,0.18043158,29376.0,29375.0,0.02462927]
["bitfinex-derivatives","BTCF0:USTF0",1609512456912,0.18043158,29379.0,29375.0,0.02462927]
["bitfinex-derivatives","BTCF0:USTF0",1609512458923,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512459419,0.18043158,29379.0,29378.0,0.20506218]
["bitfinex-derivatives","BTCF0:USTF0",1609512459619,0.18043158,29379.0,29378.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1609512460719,0.18084602,29379.0,29378.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1609512463025,0.00041444,29379.0,29378.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1609512463334,0.00041444,29379.0,29369.0,0.02519979]
["bitfinex-derivatives","BTCF0:USTF0",1609512463521,0.00041444,29379.0,29378.0,0.18076428]
["bitfinex-derivatives","BTCF0:USTF0",1609512463941,0.11587,29380.0,29378.0,5.59623291]
["bitfinex-derivatives","BTCF0:USTF0",1609512464221,0.795,29382.0,29378.0,5.59623291]
["bitfinex-derivatives","BTCF0:USTF0",1609512464435,0.795,29382.0,29379.0,0.02519697]
["bitfinex-derivatives","BTCF0:USTF0",1609512464622,0.03066112,29390.0,29381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512465122,0.03066112,29390.0,29382.0,0.02518607]
["bitfinex-derivatives","BTCF0:USTF0",1609512465623,0.03066112,29390.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512466025,0.03066112,29390.0,29388.0,0.75226413]
["bitfinex-derivatives","BTCF0:USTF0",1609512468029,0.03066112,29390.0,29388.0,0.57183255]
["bitfinex-derivatives","BTCF0:USTF0",1609512468330,0.60635374,29397.0,29388.0,0.57183255]
["bitfinex-derivatives","BTCF0:USTF0",1609512468528,0.60635374,29397.0,29389.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609512469328,0.5502,29408.0,29389.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609512469630,0.00041419,29407.0,29397.0,0.58103249]
["bitfinex-derivatives","BTCF0:USTF0",1609512469831,0.00041419,29407.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512470229,0.00041419,29407.0,29402.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609512470628,0.00041419,29407.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512470829,0.14922419,29407.0,29397.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609512471429,0.00041419,29406.0,29398.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1609512471829,0.18043158,29399.0,29398.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1609512472029,0.32407158,29399.0,29398.0,0.0003325]
["bitfinex-derivatives","BTCF0:USTF0",1609512472833,0.32407158,29399.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512473032,0.6708,29398.0,29397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512473232,0.32407158,29399.0,29390.0,1.80829705]
["bitfinex-derivatives","BTCF0:USTF0",1609512473433,0.103,29398.0,29390.0,1.80829705]
["bitfinex-derivatives","BTCF0:USTF0",1609512473733,0.18043158,29392.0,29391.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512474334,0.18043158,29392.0,29388.0,0.0003326]
["bitfinex-derivatives","BTCF0:USTF0",1609512474633,1.18043158,29392.0,29391.0,0.0003326]
["bitfinex-derivatives","BTCF0:USTF0",1609512474836,1.18043158,29392.0,29389.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1609512475234,1.18043158,29392.0,29387.0,1.80886537]
["bitfinex-derivatives","BTCF0:USTF0",1609512475434,1.18043158,29392.0,29390.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512475635,1.18043158,29392.0,29387.0,1.80886537]
["bitfinex-derivatives","BTCF0:USTF0",1609512475636,1.18043158,29392.0,29388.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512475837,1.18043158,29392.0,29387.0,1.98929695]
["bitfinex-derivatives","BTCF0:USTF0",1609512476138,1.18043158,29392.0,29389.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512476340,1.18043158,29392.0,29388.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512476539,0.18043158,29392.0,29388.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512476836,1.0,29391.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512477237,1.0,29391.0,29388.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512477738,0.18043158,29389.0,29388.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512484948,0.11888,29393.0,29388.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609512485248,0.11888,29393.0,29384.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609512485450,1.0,29398.0,29387.0,5.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609512485650,1.0,29398.0,29389.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609512485851,1.0,29398.0,29388.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609512486050,1.0,29398.0,29390.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609512486251,1.0,29398.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512486652,5.42566567,29405.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512486853,4.6959,29405.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512488156,0.18043158,29395.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512516193,0.18084579,29395.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512516795,0.17877704,29395.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512517496,5.02177704,29395.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512517696,0.17877704,29395.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512517895,0.27937704,29395.0,29394.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512518097,0.10101421,29395.0,29387.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1609512518297,4.025,29388.0,29386.0,1.80839204]
["bitfinex-derivatives","BTCF0:USTF0",1609512518498,0.18043158,29387.0,29384.0,2.05936612]
["bitfinex-derivatives","BTCF0:USTF0",1609512519099,0.00041433,29386.0,29385.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512519997,0.00041433,29386.0,29383.0,0.00033259]
["bitfinex-derivatives","BTCF0:USTF0",1609512520298,0.00041433,29386.0,29385.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512520598,1.00041433,29386.0,29383.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512520899,1.00041433,29386.0,29385.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512521300,1.0,29386.0,29384.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512521498,1.0,29386.0,29385.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512522103,6.6692,29386.0,29383.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512522404,6.6692,29386.0,29375.0,5.9602885]
["bitfinex-derivatives","BTCF0:USTF0",1609512522405,6.6692,29386.0,29385.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512522603,5.6692,29386.0,29384.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609512522905,0.18043158,29385.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512523303,0.18043158,29385.0,29383.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1609512523703,5.5025,29384.0,29374.0,2.06197772]
["bitfinex-derivatives","BTCF0:USTF0",1609512523904,5.64379439,29384.0,29374.0,2.06197772]
["bitfinex-derivatives","BTCF0:USTF0",1609512524103,0.00041439,29383.0,29375.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609512524605,1.0,29376.0,29375.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609512524804,1.79803158,29376.0,29375.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609512526609,0.79803158,29376.0,29375.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609512528007,0.79803158,29376.0,29374.0,2.06197772]
["bitfinex-derivatives","BTCF0:USTF0",1609512528210,0.79803158,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512528609,1.0,29374.0,29372.0,0.00033352]
["bitfinex-derivatives","BTCF0:USTF0",1609512528909,0.18043158,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512529410,0.92153158,29373.0,29372.0,0.00033358]
["bitfinex-derivatives","BTCF0:USTF0",1609512530912,0.92153158,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512532312,0.18043158,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512535715,0.96403158,29373.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512536617,0.7836,29373.0,29368.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609512537120,0.18043158,29369.0,29368.0,4.89653158]
["bitfinex-derivatives","BTCF0:USTF0",1609512537721,0.18043158,29369.0,29368.0,4.89686517]
["bitfinex-derivatives","BTCF0:USTF0",1609512538823,0.18043158,29369.0,29368.0,0.18076517]
["bitfinex-derivatives","BTCF0:USTF0",1609512539625,0.18043158,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512541126,0.18043158,29369.0,29365.0,2.24164505]
["bitfinex-derivatives","BTCF0:USTF0",1609512541627,0.18043158,29369.0,29366.0,0.00033361]
["bitfinex-derivatives","BTCF0:USTF0",1609512541827,0.18043158,29369.0,29367.0,1.8120903]
["bitfinex-derivatives","BTCF0:USTF0",1609512542632,1.0,29368.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512542929,1.5867,29368.0,29366.0,0.00033361]
["bitfinex-derivatives","BTCF0:USTF0",1609512543130,1.5867,29368.0,29364.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1609512543331,1.0,29368.0,29364.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1609512543532,4.1054,29365.0,29360.0,1.80642738]
["bitfinex-derivatives","BTCF0:USTF0",1609512543731,4.1054,29365.0,29361.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1609512544333,4.1054,29365.0,29360.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1609512544636,1.0,29361.0,29360.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1609512544833,1.7548,29361.0,29360.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1609512545033,1.7548,29361.0,29358.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1609512545233,0.18043158,29359.0,29357.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609512545433,0.18043158,29359.0,29355.0,1.8046734]
["bitfinex-derivatives","BTCF0:USTF0",1609512545633,5.28843158,29359.0,29358.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512545834,0.18043158,29359.0,29356.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512546035,0.18043158,29359.0,29358.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512546434,0.18043158,29359.0,29357.0,5.29113367]
["bitfinex-derivatives","BTCF0:USTF0",1609512546635,0.18043158,29359.0,29358.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512548134,0.18043158,29359.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512548135,0.18043158,29359.0,29357.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512548536,0.18043158,29359.0,29358.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512548939,0.18043158,29359.0,29357.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609512550241,0.18043158,29359.0,29357.0,0.02525257]
["bitfinex-derivatives","BTCF0:USTF0",1609512550539,0.18043158,29359.0,29358.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512551039,0.18043158,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512551239,0.18043158,29359.0,29357.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1609512552641,0.17836066,29359.0,29357.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1609512554444,0.17836066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512555348,5.81026066,29359.0,29357.0,0.02558924]
["bitfinex-derivatives","BTCF0:USTF0",1609512555548,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512555747,5.81026066,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512556247,5.81026066,29359.0,29357.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512556547,5.81026066,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512556749,5.81026066,29359.0,29357.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512557048,5.81026066,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512557547,5.81026066,29359.0,29357.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512557948,5.81026066,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512558249,5.81026066,29359.0,29357.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512558448,5.81026066,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512558847,5.81026066,29359.0,29357.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512559150,5.81026066,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512559650,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512559951,5.81026066,29359.0,29358.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512560150,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512560449,5.81026066,29359.0,29358.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512560650,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512561050,5.81026066,29359.0,29358.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512561449,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512561750,5.81026066,29359.0,29358.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512562150,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512562349,5.81026066,29359.0,29358.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512562550,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512562850,6.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512564754,1.0,29358.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512566658,5.81026066,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512566856,5.80818957,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512568159,0.17628957,29359.0,29357.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1609512568357,0.17628957,29359.0,29357.0,5.43123369]
["bitfinex-derivatives","BTCF0:USTF0",1609512568660,1.0,29361.0,29357.0,5.43123369]
["bitfinex-derivatives","BTCF0:USTF0",1609512568860,1.0,29361.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512569660,0.18043158,29359.0,29358.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1609512571461,0.18043158,29359.0,29358.0,0.02558314]
["bitfinex-derivatives","BTCF0:USTF0",1609512572662,1.18043158,29359.0,29358.0,0.02558314]
["bitfinex-derivatives","BTCF0:USTF0",1609512574666,0.18043158,29359.0,29358.0,0.02558314]
["bitfinex-derivatives","BTCF0:USTF0",1609512575565,1.0,29362.0,29358.0,0.02558314]
["bitfinex-derivatives","BTCF0:USTF0",1609512575767,1.0,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512576367,1.0,29362.0,29361.0,0.20601348]
["bitfinex-derivatives","BTCF0:USTF0",1609512576670,0.18043158,29364.0,29361.0,0.20601348]
["bitfinex-derivatives","BTCF0:USTF0",1609512576867,0.18043158,29364.0,29362.0,0.02557557]
["bitfinex-derivatives","BTCF0:USTF0",1609512578369,0.12388,29371.0,29362.0,0.02557557]
["bitfinex-derivatives","BTCF0:USTF0",1609512578769,5.9165,29373.0,29361.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512578770,5.6406,29373.0,29363.0,0.02557413]
["bitfinex-derivatives","BTCF0:USTF0",1609512578969,5.6406,29373.0,29362.0,0.02557402]
["bitfinex-derivatives","BTCF0:USTF0",1609512579270,5.6406,29373.0,29364.0,0.02557309]
["bitfinex-derivatives","BTCF0:USTF0",1609512579569,5.6406,29373.0,29363.0,0.02557267]
["bitfinex-derivatives","BTCF0:USTF0",1609512579771,5.6406,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512579970,0.12857,29377.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512580170,3.9304,29374.0,29372.0,0.18076514]
["bitfinex-derivatives","BTCF0:USTF0",1609512580370,3.9304,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512580869,3.93081449,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512581472,0.00041449,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512581671,0.00041449,29376.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512581871,0.18084607,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512582070,0.18043158,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512590886,1.18043158,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512591086,6.58533158,29374.0,29371.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512591287,6.58533158,29374.0,29373.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609512591587,6.58533158,29374.0,29372.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512591887,6.58533158,29374.0,29373.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512592387,6.58533158,29374.0,29371.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512592587,6.58533158,29374.0,29370.0,1.80913603]
["bitfinex-derivatives","BTCF0:USTF0",1609512592787,5.58533158,29374.0,29370.0,1.80913603]
["bitfinex-derivatives","BTCF0:USTF0",1609512592987,5.58533158,29374.0,29371.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512593389,5.58326109,29374.0,29371.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512595492,5.58326109,29374.0,29368.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512595892,0.18043158,29369.0,29368.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512598197,0.18043158,29369.0,29368.0,1.81364619]
["bitfinex-derivatives","BTCF0:USTF0",1609512598494,0.18043158,29369.0,29368.0,2.46344619]
["bitfinex-derivatives","BTCF0:USTF0",1609512598694,1.12857,29377.0,29368.0,2.46344619]
["bitfinex-derivatives","BTCF0:USTF0",1609512599295,1.12857,29377.0,29369.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609512599495,1.12857,29377.0,29375.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1609512599995,1.12857,29377.0,29376.0,1.18076411]
["bitfinex-derivatives","BTCF0:USTF0",1609512600697,0.12857,29377.0,29376.0,1.18076411]
["bitfinex-derivatives","BTCF0:USTF0",1609512600895,0.12857,29377.0,29376.0,0.18076411]
["bitfinex-derivatives","BTCF0:USTF0",1609512601195,0.14088,29384.0,29376.0,0.18076411]
["bitfinex-derivatives","BTCF0:USTF0",1609512601494,0.14088,29384.0,29377.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512601695,4.62565638,29390.0,29377.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512601895,4.62565638,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512602096,3.8857,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512602295,0.2794,29391.0,29387.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512604000,0.18043158,29388.0,29387.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512604202,0.18043158,29388.0,29385.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512604401,0.31799158,29388.0,29387.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512604601,0.31799158,29388.0,29386.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512604900,0.31799158,29388.0,29385.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512605201,0.31799158,29388.0,29387.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512605402,0.31799158,29388.0,29386.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512605703,0.31799158,29388.0,29384.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609512605704,0.31799158,29388.0,29385.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1609512605906,0.00041436,29387.0,29384.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609512606104,0.00041436,29387.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512606304,0.00041436,29387.0,29386.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1609512606504,0.00041436,29387.0,29381.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1609512606704,1.00041436,29387.0,29386.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1609512607205,1.00041436,29387.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512607504,0.00041438,29385.0,29383.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512607705,0.00041438,29385.0,29381.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1609512607905,0.00041438,29386.0,29377.0,1.75302518]
["bitfinex-derivatives","BTCF0:USTF0",1609512608105,0.18043158,29378.0,29377.0,1.75302518]
["bitfinex-derivatives","BTCF0:USTF0",1609512608705,1.18043158,29378.0,29377.0,1.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1609512609310,5.25403158,29378.0,29377.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1609512610110,0.18043158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512610511,0.18043158,29375.0,29374.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1609512610810,1.18043158,29375.0,29374.0,0.00033251]
["bitfinex-derivatives","BTCF0:USTF0",1609512611011,1.18043158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512611211,1.18043158,29375.0,29374.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609512611512,1.17836128,29375.0,29374.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609512612211,1.17836128,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512612612,0.17836128,29375.0,29374.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609512613312,0.17836128,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512613514,0.17836128,29375.0,29374.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609512614713,1.17836128,29375.0,29374.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609512615114,1.17836128,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512615515,1.17836128,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512616815,5.01456128,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512620622,4.01456128,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512623227,4.01249101,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512625627,0.17629101,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512630635,1.17629101,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512633440,5.76999101,29375.0,29374.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609512633640,5.768335,29375.0,29372.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512634041,5.768335,29375.0,29374.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512634240,5.76792048,29375.0,29373.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512634440,1.17463501,29375.0,29374.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512634642,0.17463501,29375.0,29374.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512634842,0.17463501,29375.0,29372.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609512635141,0.17463501,29375.0,29371.0,6.10530985]
["bitfinex-derivatives","BTCF0:USTF0",1609512635542,0.00041453,29374.0,29372.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512636343,0.10201453,29374.0,29372.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512636746,1.0,29373.0,29372.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512636945,1.00041456,29373.0,29372.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512638448,1.18084614,29373.0,29372.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512639250,1.18043158,29373.0,29371.0,1.80454242]
["bitfinex-derivatives","BTCF0:USTF0",1609512639450,1.18084614,29373.0,29367.0,4.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609512639650,1.18043158,29373.0,29367.0,4.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609512640049,0.75071457,29372.0,29368.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512640450,0.18043158,29369.0,29368.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512640750,1.34067158,29369.0,29368.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1609512641552,1.34067158,29369.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512641753,5.69607158,29369.0,29368.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512642454,5.69607158,29369.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512642653,5.69607158,29369.0,29368.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512643053,5.69607158,29369.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512643354,5.69607158,29369.0,29368.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512643856,5.69607158,29369.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512644757,1.0,29368.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512646659,3.9814,29368.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512648760,4.9814,29368.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512650360,4.9814,29368.0,29365.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512650764,4.9814,29368.0,29367.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512650962,4.9814,29368.0,29365.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609512651162,4.9814,29368.0,29367.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609512651463,4.9814,29368.0,29365.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609512651663,0.1006,29367.0,29364.0,2.06250065]
["bitfinex-derivatives","BTCF0:USTF0",1609512651962,0.1006,29367.0,29366.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512652164,0.1006,29367.0,29365.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512652463,0.1006,29367.0,29366.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512652863,0.1006,29367.0,29365.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512653063,0.1006,29367.0,29366.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512653564,0.1006,29367.0,29365.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512653763,0.1006,29367.0,29366.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609512654264,0.1006,29367.0,29365.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609512654664,0.18043158,29366.0,29364.0,2.06250065]
["bitfinex-derivatives","BTCF0:USTF0",1609512654865,0.18043158,29366.0,29365.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609512656767,1.18043158,29366.0,29365.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609512656967,1.18043158,29366.0,29364.0,2.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1609512658669,1.0,29365.0,29364.0,2.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1609512658869,1.808,29365.0,29364.0,2.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1609512659069,1.808,29365.0,29364.0,2.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1609512659570,1.808,29365.0,29364.0,2.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1609512659870,1.808,29365.0,29364.0,2.05036653]
["bitfinex-derivatives","BTCF0:USTF0",1609512660871,1.80592898,29365.0,29364.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512661472,1.80592898,29365.0,29361.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609512661972,1.80592898,29365.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512662372,1.80592898,29365.0,29361.0,0.00033291]
["bitfinex-derivatives","BTCF0:USTF0",1609512662673,1.90833158,29362.0,29361.0,0.00033291]
["bitfinex-derivatives","BTCF0:USTF0",1609512664577,1.90833158,29362.0,29361.0,1.81440466]
["bitfinex-derivatives","BTCF0:USTF0",1609512665780,1.90833158,29362.0,29361.0,0.00033291]
["bitfinex-derivatives","BTCF0:USTF0",1609512665978,1.90833158,29362.0,29361.0,1.81437299]
["bitfinex-derivatives","BTCF0:USTF0",1609512666580,1.90833158,29362.0,29361.0,1.8392895]
["bitfinex-derivatives","BTCF0:USTF0",1609512669888,1.18043158,29362.0,29361.0,1.8392895]
["bitfinex-derivatives","BTCF0:USTF0",1609512670787,0.18043158,29362.0,29361.0,1.8392895]
["bitfinex-derivatives","BTCF0:USTF0",1609512671687,5.20913158,29362.0,29361.0,2.8392895]
["bitfinex-derivatives","BTCF0:USTF0",1609512671986,5.20913158,29362.0,29361.0,1.8392895]
["bitfinex-derivatives","BTCF0:USTF0",1609512677295,5.20706096,29362.0,29361.0,3.90127416]
["bitfinex-derivatives","BTCF0:USTF0",1609512690216,5.0287,29362.0,29361.0,3.90127416]
["bitfinex-derivatives","BTCF0:USTF0",1609512690916,5.0287,29362.0,29361.0,4.08170574]
["bitfinex-derivatives","BTCF0:USTF0",1609512691216,0.18043158,29363.0,29361.0,4.08170574]
["bitfinex-derivatives","BTCF0:USTF0",1609512691617,0.18043158,29363.0,29361.0,9.70140574]
["bitfinex-derivatives","BTCF0:USTF0",1609512691817,0.18043158,29363.0,29362.0,0.02525239]
["bitfinex-derivatives","BTCF0:USTF0",1609512693717,0.17836091,29363.0,29362.0,0.02525239]
["bitfinex-derivatives","BTCF0:USTF0",1609512694820,5.17956091,29363.0,29362.0,3.90985826]
["bitfinex-derivatives","BTCF0:USTF0",1609512695722,0.17836091,29363.0,29362.0,3.90985826]
["bitfinex-derivatives","BTCF0:USTF0",1609512699228,0.80556091,29363.0,29362.0,3.90985826]
["bitfinex-derivatives","BTCF0:USTF0",1609512700128,0.80556091,29363.0,29362.0,1.84357854]
["bitfinex-derivatives","BTCF0:USTF0",1609512702740,1.80556091,29363.0,29362.0,1.84357854]
["bitfinex-derivatives","BTCF0:USTF0",1609512702934,1.80556091,29363.0,29362.0,1.81865904]
["bitfinex-derivatives","BTCF0:USTF0",1609512703453,1.80556091,29363.0,29362.0,1.58965904]
["bitfinex-derivatives","BTCF0:USTF0",1609512705940,1.90886091,29363.0,29362.0,1.58965904]
["bitfinex-derivatives","BTCF0:USTF0",1609512706542,1.90886091,29363.0,29355.0,2.06613942]
["bitfinex-derivatives","BTCF0:USTF0",1609512706940,1.7305,29363.0,29356.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512708041,1.1033,29363.0,29356.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512708241,4.9762,29357.0,29355.0,0.02492603]
["bitfinex-derivatives","BTCF0:USTF0",1609512708441,4.9762,29357.0,29355.0,0.02459381]
["bitfinex-derivatives","BTCF0:USTF0",1609512708642,4.9762,29357.0,29355.0,0.02492603]
["bitfinex-derivatives","BTCF0:USTF0",1609512708842,5.9762,29357.0,29355.0,0.02492603]
["bitfinex-derivatives","BTCF0:USTF0",1609512709045,0.18043158,29356.0,29355.0,0.02492603]
["bitfinex-derivatives","BTCF0:USTF0",1609512709242,0.18043158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512710644,1.18043158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512712648,0.18043158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512713449,0.18043158,29356.0,29354.0,2.06571237]
["bitfinex-derivatives","BTCF0:USTF0",1609512713650,0.18043158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512714652,1.18043158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512715953,5.16513158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512716255,4.9847,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512716657,3.9847,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512716857,4.9847,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512717057,5.16513158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512720462,5.16513158,29356.0,29354.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512720664,4.16513158,29356.0,29354.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512724366,4.16513158,29356.0,29353.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512724668,4.16513158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512724866,4.16513158,29356.0,29353.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512725166,4.16513158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512725467,4.16513158,29356.0,29354.0,1.81508314]
["bitfinex-derivatives","BTCF0:USTF0",1609512725666,4.16513158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512726670,5.16513158,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512727970,5.1630602,29356.0,29355.0,0.00033222]
["bitfinex-derivatives","BTCF0:USTF0",1609512728370,5.1630602,29356.0,29354.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1609512728572,1.18043158,29356.0,29355.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1609512728771,0.18043158,29356.0,29355.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1609512728971,5.10403158,29356.0,29354.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1609512729172,5.10403158,29356.0,29355.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1609512729374,5.20503158,29356.0,29351.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609512729575,5.37513158,29356.0,29354.0,0.00033224]
["bitfinex-derivatives","BTCF0:USTF0",1609512729971,1.00041476,29355.0,29350.0,1.83247975]
["bitfinex-derivatives","BTCF0:USTF0",1609512730173,1.00041476,29355.0,29340.0,2.26758165]
["bitfinex-derivatives","BTCF0:USTF0",1609512730375,0.00041481,29354.0,29351.0,0.00033225]
["bitfinex-derivatives","BTCF0:USTF0",1609512730673,3.8652,29341.0,29340.0,2.00758165]
["bitfinex-derivatives","BTCF0:USTF0",1609512730873,9.8652,29341.0,29340.0,2.00758165]
["bitfinex-derivatives","BTCF0:USTF0",1609512731076,10.8652,29341.0,29340.0,2.00758165]
["bitfinex-derivatives","BTCF0:USTF0",1609512731274,11.04563158,29341.0,29340.0,2.00791399]
["bitfinex-derivatives","BTCF0:USTF0",1609512731474,11.04563158,29341.0,29340.0,0.00033234]
["bitfinex-derivatives","BTCF0:USTF0",1609512731475,11.04604656,29341.0,29340.0,0.00033234]
["bitfinex-derivatives","BTCF0:USTF0",1609512731874,7.28274656,29341.0,29321.0,2.47471104]
["bitfinex-derivatives","BTCF0:USTF0",1609512732076,7.28274656,29341.0,29322.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1609512732276,5.5738,29323.0,29322.0,0.17240243]
["bitfinex-derivatives","BTCF0:USTF0",1609512733276,5.75423158,29323.0,29322.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1609512733875,5.75423158,29323.0,29314.0,0.00033247]
["bitfinex-derivatives","BTCF0:USTF0",1609512735176,5.75423158,29323.0,29311.0,0.00033247]
["bitfinex-derivatives","BTCF0:USTF0",1609512735376,0.18043158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512736276,0.18043158,29320.0,29319.0,0.18076403]
["bitfinex-derivatives","BTCF0:USTF0",1609512736682,0.85063158,29320.0,29319.0,0.18076403]
["bitfinex-derivatives","BTCF0:USTF0",1609512737078,0.85063158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512737281,0.85063158,29320.0,29319.0,0.18076403]
["bitfinex-derivatives","BTCF0:USTF0",1609512737577,0.85063158,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512737780,0.10926,29328.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512737994,1.0,29330.0,29319.0,4.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1609512738378,1.0,29330.0,29320.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1609512738779,0.59940023,29340.0,29320.0,0.10143243]
["bitfinex-derivatives","BTCF0:USTF0",1609512739281,0.59940023,29340.0,29321.0,1.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1609512739482,0.18043158,29339.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512741082,0.17835897,29339.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512742085,0.6745,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512743484,0.6745,29337.0,29328.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609512743485,0.6745,29337.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512744885,0.28165897,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512745286,5.3392,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512745585,5.68693158,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512747892,5.5065,29334.0,29331.0,1.80944988]
["bitfinex-derivatives","BTCF0:USTF0",1609512749392,5.5065,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512749992,0.1673,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512750292,1.0,29339.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512750694,0.17149,29342.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512750895,1.0,29345.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512751495,1.0,29345.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512752698,0.1012,29353.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512753197,0.0004149,29352.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512753597,0.0004149,29352.0,29335.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609512754197,0.0004149,29352.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512756202,0.18043158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512756603,0.18043158,29339.0,29338.0,0.18076389]
["bitfinex-derivatives","BTCF0:USTF0",1609512761909,0.17835917,29339.0,29338.0,0.18076389]
["bitfinex-derivatives","BTCF0:USTF0",1609512762310,0.17835917,29339.0,29338.0,0.00033231]
["bitfinex-derivatives","BTCF0:USTF0",1609512762912,0.17835917,29339.0,29334.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1609512763211,0.17835917,29339.0,29338.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1609512763410,0.17835917,29339.0,29335.0,0.00033005]
["bitfinex-derivatives","BTCF0:USTF0",1609512763611,0.17835917,29339.0,29333.0,1.59904355]
["bitfinex-derivatives","BTCF0:USTF0",1609512763824,4.1174,29336.0,29333.0,1.59904355]
["bitfinex-derivatives","BTCF0:USTF0",1609512764214,0.18043158,29334.0,29325.0,2.36460961]
["bitfinex-derivatives","BTCF0:USTF0",1609512764814,1.0,29330.0,29326.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512766118,1.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512766718,0.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512766919,0.18043158,29330.0,29329.0,0.18076167]
["bitfinex-derivatives","BTCF0:USTF0",1609512768922,0.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512769124,0.18043158,29330.0,29329.0,0.18076165]
["bitfinex-derivatives","BTCF0:USTF0",1609512771630,0.15949,29334.0,29329.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512771829,0.15707,29340.0,29326.0,5.2403]
["bitfinex-derivatives","BTCF0:USTF0",1609512772031,1.0,29341.0,29327.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512772431,1.0,29341.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512772732,1.0,29345.0,29333.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512773033,0.00041495,29344.0,29333.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512773836,0.00041495,29344.0,29331.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512774035,0.00041495,29344.0,29334.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512774440,0.18043158,29335.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512774636,0.18043158,29335.0,29334.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512774836,0.18043158,29335.0,29333.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512775140,0.18043158,29335.0,29334.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512775539,0.18043158,29335.0,29331.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512775737,0.18043158,29335.0,29334.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512775938,0.18043158,29335.0,29332.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512776140,0.18043158,29335.0,29334.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512776440,0.18043158,29335.0,29333.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512776639,0.18043158,29335.0,29331.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512776941,0.18043158,29335.0,29334.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512777340,0.18043158,29335.0,29332.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512777641,0.18043158,29335.0,29331.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512777948,0.18043158,29335.0,29333.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512778139,0.18043158,29335.0,29331.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512778341,0.15981,29336.0,29334.0,0.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512778540,0.15981,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512778743,0.15981,29336.0,29335.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512779943,1.0,29343.0,29335.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512780440,0.18043158,29336.0,29335.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512781442,0.18043158,29336.0,29329.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512781640,0.18043158,29336.0,29335.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512781940,0.18043158,29336.0,29330.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512782141,0.18043158,29336.0,29329.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512782341,0.14946,29337.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512782542,0.14946,29337.0,29331.0,0.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512782741,0.14946,29337.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512784342,0.18043158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512795057,0.18043158,29333.0,29332.0,4.73813006]
["bitfinex-derivatives","BTCF0:USTF0",1609512795356,0.18043158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512796159,4.63383158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512796358,4.63383158,29333.0,29330.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512796557,4.63383158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512796758,5.63383158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512796958,5.63383158,29333.0,29331.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512797159,5.63383158,29333.0,29330.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512797460,5.63383158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512797658,5.63383158,29333.0,29331.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512797858,5.63424664,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512798157,5.63383158,29333.0,29332.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512798358,5.63424665,29333.0,29330.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512798558,0.1012,29332.0,29330.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512798859,0.1012,29332.0,29329.0,1.80971081]
["bitfinex-derivatives","BTCF0:USTF0",1609512799058,0.1012,29332.0,29331.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512799258,0.1012,29332.0,29330.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512799557,0.1012,29332.0,29331.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512799758,0.1012,29332.0,29330.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512799961,0.10161508,29332.0,29331.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512800358,0.1012,29332.0,29329.0,1.7248409]
["bitfinex-derivatives","BTCF0:USTF0",1609512800559,0.10161509,29332.0,29329.0,1.7248409]
["bitfinex-derivatives","BTCF0:USTF0",1609512800760,0.00041509,29331.0,29330.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1609512800960,0.00041509,29331.0,29329.0,1.7248409]
["bitfinex-derivatives","BTCF0:USTF0",1609512801160,0.11529509,29331.0,29329.0,1.52017098]
["bitfinex-derivatives","BTCF0:USTF0",1609512801660,0.00041511,29330.0,29329.0,1.52017098]
["bitfinex-derivatives","BTCF0:USTF0",1609512801861,0.00041511,29330.0,29329.0,1.52050103]
["bitfinex-derivatives","BTCF0:USTF0",1609512802261,1.00041511,29330.0,29329.0,1.43750103]
["bitfinex-derivatives","BTCF0:USTF0",1609512802562,0.18084669,29330.0,29329.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1609512802863,0.18084669,29330.0,29315.0,5.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609512802864,1.18084669,29330.0,29315.0,5.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609512803162,1.18043158,29330.0,29315.0,5.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609512803462,0.00041513,29329.0,29316.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512803761,0.1022,29328.0,29315.0,5.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609512804062,0.1022,29328.0,29317.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512804262,0.1022,29328.0,29316.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512804462,0.18043158,29317.0,29316.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512804663,0.33329158,29317.0,29316.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512804864,0.15286,29317.0,29316.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512805065,0.15286,29317.0,29315.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512805263,0.15286,29317.0,29306.0,0.02385455]
["bitfinex-derivatives","BTCF0:USTF0",1609512805563,0.15286,29317.0,29316.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1609512805763,0.15286,29317.0,29306.0,0.02352448]
["bitfinex-derivatives","BTCF0:USTF0",1609512805764,0.15286,29317.0,29312.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609512805963,0.15286,29317.0,29316.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512806463,0.15286,29317.0,29316.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512806664,0.15286,29317.0,29316.0,0.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512806864,0.15286,29317.0,29316.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512807164,0.15286,29317.0,29316.0,1.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512807363,0.15286,29317.0,29316.0,2.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512807665,0.15286,29317.0,29316.0,1.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512808764,0.15286,29317.0,29316.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512808967,0.15286,29317.0,29316.0,0.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512809166,0.15286,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512809470,0.15286,29317.0,29316.0,0.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512809868,0.18043158,29319.0,29316.0,0.18076164]
["bitfinex-derivatives","BTCF0:USTF0",1609512810270,0.18043158,29319.0,29317.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512810970,0.627,29318.0,29317.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1609512817276,0.627,29318.0,29307.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512817678,0.627,29318.0,29317.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512817879,0.627,29318.0,29307.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1609512818177,0.627,29318.0,29317.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1609512818378,0.7298,29318.0,29308.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1609512818579,0.7298,29318.0,29317.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1609512818781,1.76018056,29318.0,29317.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1609512818980,1.76018056,29318.0,29309.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1609512819278,1.76018056,29318.0,29317.0,0.00033013]
["bitfinex-derivatives","BTCF0:USTF0",1609512819479,1.76018056,29318.0,29306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609512819982,1.76018056,29318.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512820382,3.04798069,29318.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512820782,1.0,29308.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512820981,1.1738,29308.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512821183,1.8235,29308.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512821382,2.00393158,29308.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512822884,1.00393158,29308.0,29307.0,0.00033016]
["bitfinex-derivatives","BTCF0:USTF0",1609512823985,1.00393158,29308.0,29306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609512824486,1.00393158,29308.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512824685,1.00393158,29308.0,29284.0,5.0433]
["bitfinex-derivatives","BTCF0:USTF0",1609512824885,1.0,29307.0,29289.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512825086,1.1021,29307.0,29289.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512825286,1.0,29307.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512825686,1.0,29307.0,29290.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609512825886,1.0,29307.0,29287.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609512826086,1.0,29307.0,29291.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512826286,1.0,29307.0,29285.0,6.3193]
["bitfinex-derivatives","BTCF0:USTF0",1609512826287,0.01424015,29304.0,29288.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512826686,0.01424015,29304.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512826887,0.01424015,29304.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512827387,4.971,29305.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512827687,1.01424301,29307.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512827888,1.01424301,29307.0,29295.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512828488,1.00415421,29307.0,29295.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512828888,0.00415421,29307.0,29295.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512829289,0.18043158,29298.0,29295.0,1.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512829489,0.18043158,29298.0,29295.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512829889,0.01423083,29307.0,29295.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512831594,5.6255,29305.0,29295.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512831795,5.6255,29305.0,29287.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512831994,5.6255,29305.0,29296.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512832294,5.6255,29305.0,29288.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512832594,5.6255,29305.0,29297.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512832796,5.6255,29305.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512833197,5.6255,29305.0,29298.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512833399,0.18043158,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512833598,0.34364158,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512833998,0.34364158,29299.0,29297.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512834398,0.34364158,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512837104,0.34364158,29299.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512837504,0.16321,29299.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512837705,0.16321,29299.0,29292.0,0.18076259]
["bitfinex-derivatives","BTCF0:USTF0",1609512837905,0.16321,29299.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512838304,0.16321,29299.0,29293.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512838806,5.6255,29305.0,29293.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512839508,5.6255,29305.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512840809,5.6255,29305.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512841010,0.1738,29308.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512841212,0.00415258,29310.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512841410,0.18043158,29298.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512841610,0.28519158,29298.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512842009,0.28519158,29298.0,29297.0,1.18076259]
["bitfinex-derivatives","BTCF0:USTF0",1609512842610,0.28519158,29298.0,29297.0,2.18076259]
["bitfinex-derivatives","BTCF0:USTF0",1609512844414,0.53745777,29303.0,29297.0,2.18076259]
["bitfinex-derivatives","BTCF0:USTF0",1609512844615,0.33245777,29303.0,29297.0,2.18076259]
["bitfinex-derivatives","BTCF0:USTF0",1609512844915,0.70696367,29306.0,29298.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609512845816,0.70696367,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512846219,0.70696367,29306.0,29305.0,0.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512846820,0.70696367,29306.0,29305.0,1.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512847320,0.70696367,29306.0,29305.0,2.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512847821,0.70696367,29306.0,29305.0,2.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512848421,0.70696367,29306.0,29305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512848721,0.70696367,29306.0,29305.0,0.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512850323,0.70737899,29306.0,29305.0,0.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512850726,0.00041532,29306.0,29305.0,0.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512850924,0.70788066,29309.0,29305.0,0.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512851124,0.00041531,29306.0,29305.0,1.18076257]
["bitfinex-derivatives","BTCF0:USTF0",1609512851325,0.00041531,29308.0,29305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512851524,0.00041531,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512851724,0.00041531,29306.0,29305.0,0.18076256]
["bitfinex-derivatives","BTCF0:USTF0",1609512851927,4.6463,29310.0,29305.0,0.18076256]
["bitfinex-derivatives","BTCF0:USTF0",1609512851928,0.00041531,29308.0,29305.0,0.18076256]
["bitfinex-derivatives","BTCF0:USTF0",1609512852225,0.00041531,29306.0,29305.0,0.18076256]
["bitfinex-derivatives","BTCF0:USTF0",1609512852425,0.00041531,29307.0,29306.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512852725,0.00041531,29309.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512853025,0.00041531,29307.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512853225,0.00041531,29308.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512853426,0.00041531,29307.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512853725,0.00041531,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512853926,0.00041531,29309.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512854227,0.00041531,29307.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512854529,0.00041531,29309.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512854727,4.6463,29310.0,29306.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512855035,0.00041531,29308.0,29307.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512855227,0.00041531,29309.0,29307.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512855629,4.6463,29310.0,29307.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512855931,0.00041531,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512856129,4.6463,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512856629,0.00041531,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512856829,0.00041531,29309.0,29308.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512857131,0.00041531,29309.0,29308.0,1.18076256]
["bitfinex-derivatives","BTCF0:USTF0",1609512857629,4.6463,29310.0,29308.0,1.18076256]
["bitfinex-derivatives","BTCF0:USTF0",1609512857930,4.6463,29310.0,29309.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512858130,4.64671531,29310.0,29308.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512858431,4.64671531,29310.0,29309.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512858631,4.6463,29310.0,29309.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609512858931,4.64671532,29310.0,29309.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512859331,4.6463,29310.0,29309.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512859531,4.64671532,29310.0,29309.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512859733,4.6463,29310.0,29309.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512860832,4.64671533,29310.0,29309.0,1.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609512861536,4.64671533,29310.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512861737,0.00041533,29310.0,29309.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512861937,0.00041533,29310.0,29309.0,2.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512862137,0.32054158,29311.0,29309.0,2.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512862638,0.32054158,29311.0,29310.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512862837,0.32054158,29311.0,29310.0,1.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512863040,0.32054158,29311.0,29310.0,2.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512863236,0.14011,29311.0,29310.0,2.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512863437,0.71181927,29313.0,29310.0,2.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609512864038,0.71181927,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512864242,0.71181927,29313.0,29312.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512864438,0.71181927,29313.0,29312.0,0.1807625]
["bitfinex-derivatives","BTCF0:USTF0",1609512867644,0.71247705,29316.0,29312.0,0.1807625]
["bitfinex-derivatives","BTCF0:USTF0",1609512867941,0.71247705,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512868442,0.71247705,29316.0,29315.0,0.1807625]
["bitfinex-derivatives","BTCF0:USTF0",1609512869944,0.71247705,29316.0,29315.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512870146,0.71358813,29319.0,29315.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512870546,0.18043158,29317.0,29313.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512870744,0.18043158,29317.0,29310.0,5.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609512870945,0.18043158,29317.0,29314.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512871344,0.18043158,29317.0,29311.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512871644,0.18043158,29317.0,29315.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512871845,0.18043158,29317.0,29311.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512872045,0.18043158,29317.0,29316.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512872345,0.18043158,29317.0,29312.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609512872545,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512872945,0.18043158,29317.0,29316.0,0.1807625]
["bitfinex-derivatives","BTCF0:USTF0",1609512880759,1.49161113,29317.0,29316.0,0.1807625]
["bitfinex-derivatives","BTCF0:USTF0",1609512882662,1.49161113,29317.0,29316.0,0.1707625]
["bitfinex-derivatives","BTCF0:USTF0",1609512884366,1.49161113,29317.0,29316.0,0.1607625]
["bitfinex-derivatives","BTCF0:USTF0",1609512886071,1.98936279,29317.0,29316.0,0.1607625]
["bitfinex-derivatives","BTCF0:USTF0",1609512886368,1.98936279,29317.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512888469,1.49161113,29317.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512889569,1.31117955,29317.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512891671,1.31159475,29317.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512892270,1.31159475,29317.0,29316.0,0.17363332]
["bitfinex-derivatives","BTCF0:USTF0",1609512892673,1.31159475,29317.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512893273,0.0004152,29317.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512893773,0.59677088,29318.0,29316.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1609512894276,0.59677088,29318.0,29317.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512894876,0.59718607,29318.0,29317.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512896477,0.59677088,29318.0,29316.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512896780,0.59677088,29318.0,29317.0,0.18076021]
["bitfinex-derivatives","BTCF0:USTF0",1609512897178,0.59677088,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512897478,0.59677088,29318.0,29317.0,0.18076021]
["bitfinex-derivatives","BTCF0:USTF0",1609512898380,0.5981168,29319.0,29317.0,0.18076021]
["bitfinex-derivatives","BTCF0:USTF0",1609512898781,0.5981168,29319.0,29318.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512901682,0.5981168,29319.0,29318.0,0.02320139]
["bitfinex-derivatives","BTCF0:USTF0",1609512901885,0.5981168,29319.0,29318.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512902383,0.1029,29339.0,29318.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512902384,0.59924223,29324.0,29318.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512902783,0.59924223,29324.0,29318.0,1.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1609512902983,0.59924223,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512903483,0.59924223,29324.0,29323.0,0.18076016]
["bitfinex-derivatives","BTCF0:USTF0",1609512909287,0.22239297,29325.0,29323.0,5.25406016]
["bitfinex-derivatives","BTCF0:USTF0",1609512909488,0.22239297,29325.0,29324.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512909687,0.04609297,29325.0,29324.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512910395,0.10943,29337.0,29324.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512910396,0.88085147,29335.0,29324.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512910790,0.88085147,29335.0,29331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609512911088,0.88085147,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512911390,0.10943,29337.0,29334.0,0.18076009]
["bitfinex-derivatives","BTCF0:USTF0",1609512911989,0.10943,29337.0,29335.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512912690,0.10943,29337.0,29332.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609512912890,1.10943,29337.0,29332.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609512913092,0.18043158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512913492,1.10943,29337.0,29326.0,5.4644]
["bitfinex-derivatives","BTCF0:USTF0",1609512913693,0.00041509,29335.0,29326.0,5.4644]
["bitfinex-derivatives","BTCF0:USTF0",1609512914093,1.37863313,29336.0,29327.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609512914296,0.00041509,29334.0,29327.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609512914498,0.00041509,29335.0,29327.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609512914895,1.0,29332.0,29327.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609512915096,1.18043158,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512916000,2.55756775,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512916197,2.55798286,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512916398,2.55756775,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512916609,2.55798286,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512917002,1.55798286,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512917297,1.55756775,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512918096,1.37713617,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512918297,1.37755126,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512918499,1.37755126,29332.0,29326.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1609512918500,1.37755126,29332.0,29327.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512918700,1.37755126,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512918898,1.37755126,29332.0,29327.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512919198,1.37713617,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512919500,1.37713617,29332.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512919700,1.37713617,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512920200,0.49761888,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512921203,0.67805046,29332.0,29331.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609512921403,0.67805046,29332.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512923405,1.55833766,29332.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512923604,1.55833766,29332.0,29331.0,0.00032853]
["bitfinex-derivatives","BTCF0:USTF0",1609512925306,1.5587527,29332.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512925506,1.5587527,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512925806,1.55833766,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512926007,1.5587527,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512927808,1.55833766,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512929408,1.55875268,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512929609,0.1808466,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512930010,0.1808466,29332.0,29331.0,0.77982849]
["bitfinex-derivatives","BTCF0:USTF0",1609512930410,0.67835111,29332.0,29331.0,0.77982849]
["bitfinex-derivatives","BTCF0:USTF0",1609512932814,0.1808466,29332.0,29331.0,0.77982849]
["bitfinex-derivatives","BTCF0:USTF0",1609512938321,0.00041502,29332.0,29331.0,0.77982849]
["bitfinex-derivatives","BTCF0:USTF0",1609512939622,0.00041502,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512941327,0.1808466,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512943231,0.78126881,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512946540,2.87849833,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512949441,2.69806675,29332.0,29331.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1609512949841,2.69806675,29332.0,29329.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1609512950042,2.69806675,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512950241,2.69765173,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512950441,2.69806676,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512951941,2.87849834,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512955045,2.87808331,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512955344,2.87849834,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512958046,2.87849834,29332.0,29331.0,0.28406223]
["bitfinex-derivatives","BTCF0:USTF0",1609512958246,2.87849834,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512960847,8.08549834,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512961047,8.08549834,29332.0,29331.0,0.28266223]
["bitfinex-derivatives","BTCF0:USTF0",1609512961247,8.08549834,29332.0,29331.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512962049,8.08549834,29332.0,29331.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1609512962249,9.08653073,29332.0,29331.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1609512962449,10.08653073,29332.0,29325.0,0.18076223]
["bitfinex-derivatives","BTCF0:USTF0",1609512962751,9.08653073,29332.0,29331.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609512962949,9.08653073,29332.0,29326.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1609512963149,9.08653073,29332.0,29331.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1609512963549,9.1889157,29332.0,29327.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1609512963749,4.9819157,29332.0,29326.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1609512963949,4.9819157,29332.0,29317.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1609512963950,4.9819157,29332.0,29328.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1609512964148,0.18043158,29329.0,29327.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1609512964450,0.83173158,29329.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512964950,0.00041511,29328.0,29325.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1609512965252,0.00041511,29328.0,29322.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1609512965451,0.10111511,29328.0,29322.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1609512965751,0.00041515,29327.0,29322.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1609512966355,0.18043158,29323.0,29322.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1609512966553,5.00024673,29323.0,29322.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1609512967055,5.00024673,29323.0,29318.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1609512967255,8.18880942,29323.0,29318.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1609512967456,8.18880942,29323.0,29322.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1609512967755,8.00796269,29323.0,29319.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1609512967954,8.00837787,29323.0,29322.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1609512968158,0.99489963,29321.0,29320.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1609512968356,1.17533121,29321.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512968757,1.1757464,29321.0,29320.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512968957,2.17533121,29321.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512969157,5.5878,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512969458,5.5878,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512969758,5.5878,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512969958,5.5878,29316.0,29315.0,0.00066159]
["bitfinex-derivatives","BTCF0:USTF0",1609512970360,5.76823158,29316.0,29315.0,0.00066159]
["bitfinex-derivatives","BTCF0:USTF0",1609512970760,5.76823158,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512971059,6.76823158,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512972563,10.19470993,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512973164,8.01277793,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512973562,8.57171179,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512974167,2.98391179,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512974767,2.80348021,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512974967,1.80348021,29316.0,29315.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1609512975968,1.80348021,29316.0,29315.0,0.00066157]
["bitfinex-derivatives","BTCF0:USTF0",1609512976368,0.18043158,29317.0,29315.0,0.18076237]
["bitfinex-derivatives","BTCF0:USTF0",1609512976567,0.18043158,29317.0,29315.0,0.18109315]
["bitfinex-derivatives","BTCF0:USTF0",1609512976768,0.18043158,29317.0,29316.0,0.00033078]
["bitfinex-derivatives","BTCF0:USTF0",1609512989988,0.61493293,29326.0,29316.0,0.00033078]
["bitfinex-derivatives","BTCF0:USTF0",1609512990388,0.61493293,29326.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512990589,0.02002665,29326.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512990989,0.02002665,29326.0,29324.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1609512992390,0.20045823,29326.0,29324.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1609512992891,0.18043158,29326.0,29324.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1609512997097,0.18043158,29326.0,29325.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609512997296,0.18043158,29326.0,29324.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1609512997497,0.02003792,29328.0,29324.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1609512997696,0.61557079,29328.0,29324.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1609512998297,0.61557079,29328.0,29325.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609512998498,0.61557079,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609512998899,0.61557079,29328.0,29327.0,0.18076229]
["bitfinex-derivatives","BTCF0:USTF0",1609513000700,0.61557079,29328.0,29327.0,0.28326229]
["bitfinex-derivatives","BTCF0:USTF0",1609513000901,0.61557079,29328.0,29327.0,0.18076229]
["bitfinex-derivatives","BTCF0:USTF0",1609513003806,0.02003792,29328.0,29327.0,0.18076229]
["bitfinex-derivatives","BTCF0:USTF0",1609513006809,0.02003792,29328.0,29327.0,4.39656229]
["bitfinex-derivatives","BTCF0:USTF0",1609513007308,0.02003792,29328.0,29327.0,4.39623158]
["bitfinex-derivatives","BTCF0:USTF0",1609513007511,0.02045298,29328.0,29327.0,4.39656146]
["bitfinex-derivatives","BTCF0:USTF0",1609513008012,0.57313752,29329.0,29327.0,4.39656146]
["bitfinex-derivatives","BTCF0:USTF0",1609513008313,0.57313752,29329.0,29328.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1609513008811,0.57355257,29329.0,29328.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1609513012617,0.57355257,29329.0,29328.0,0.6235299]
["bitfinex-derivatives","BTCF0:USTF0",1609513016620,0.00041505,29329.0,29328.0,0.6235299]
["bitfinex-derivatives","BTCF0:USTF0",1609513017021,0.00041505,29330.0,29328.0,0.6235299]
["bitfinex-derivatives","BTCF0:USTF0",1609513017222,0.00041505,29329.0,29328.0,0.6235299]
["bitfinex-derivatives","BTCF0:USTF0",1609513017520,0.00041505,29329.0,29328.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609513017820,0.00041505,29330.0,29328.0,0.6235299]
["bitfinex-derivatives","BTCF0:USTF0",1609513018120,0.00041505,29329.0,29328.0,0.6235299]
["bitfinex-derivatives","BTCF0:USTF0",1609513018322,0.00041505,29329.0,29328.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609513018522,0.00041505,29330.0,29328.0,0.62352991]
["bitfinex-derivatives","BTCF0:USTF0",1609513018927,0.00041505,29329.0,29328.0,0.62352991]
["bitfinex-derivatives","BTCF0:USTF0",1609513019131,1.0,29330.0,29328.0,0.62352991]
["bitfinex-derivatives","BTCF0:USTF0",1609513019132,1.00041508,29330.0,29328.0,0.62352991]
["bitfinex-derivatives","BTCF0:USTF0",1609513019326,0.0004151,29329.0,29328.0,0.62352991]
["bitfinex-derivatives","BTCF0:USTF0",1609513019726,0.0004151,29329.0,29328.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609513019927,0.0004151,29329.0,29328.0,0.62352996]
["bitfinex-derivatives","BTCF0:USTF0",1609513020127,0.0004151,29329.0,29328.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609513020829,1.18084668,29329.0,29328.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609513021730,1.0004151,29329.0,29328.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609513022829,0.0004151,29329.0,29328.0,0.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1609513024330,0.0004151,29329.0,29328.0,0.80396149]
["bitfinex-derivatives","BTCF0:USTF0",1609513024631,0.0004151,29329.0,29328.0,0.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1609513024831,0.0004151,29329.0,29328.0,0.80396148]
["bitfinex-derivatives","BTCF0:USTF0",1609513025132,0.0004151,29329.0,29328.0,1.80396148]
["bitfinex-derivatives","BTCF0:USTF0",1609513026232,0.0004151,29329.0,29328.0,1.18076148]
["bitfinex-derivatives","BTCF0:USTF0",1609513027333,0.00041502,29331.0,29328.0,1.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1609513027532,0.00041502,29329.0,29328.0,1.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1609513027832,0.00041502,29330.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513028031,0.00041502,29331.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513028232,0.00041502,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513028531,0.00041502,29330.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513028733,0.00041502,29331.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513029033,0.18043158,29333.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513029332,0.18043158,29333.0,29330.0,0.00032988]
["bitfinex-derivatives","BTCF0:USTF0",1609513029532,0.00041501,29332.0,29330.0,0.00032988]
["bitfinex-derivatives","BTCF0:USTF0",1609513031035,0.00041501,29332.0,29331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513031735,0.00041501,29332.0,29331.0,1.00032987]
["bitfinex-derivatives","BTCF0:USTF0",1609513031936,0.00041501,29332.0,29331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513032837,0.00041501,29332.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513033337,0.00041501,29332.0,29330.0,0.00032986]
["bitfinex-derivatives","BTCF0:USTF0",1609513034040,0.18043158,29333.0,29330.0,0.00032986]
["bitfinex-derivatives","BTCF0:USTF0",1609513034238,0.00041501,29332.0,29331.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1609513034740,0.00041501,29332.0,29331.0,0.61022986]
["bitfinex-derivatives","BTCF0:USTF0",1609513034939,0.00041501,29332.0,29331.0,1.61022986]
["bitfinex-derivatives","BTCF0:USTF0",1609513035340,0.00041501,29335.0,29331.0,1.61022986]
["bitfinex-derivatives","BTCF0:USTF0",1609513035640,0.00041501,29335.0,29331.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1609513036139,0.00041501,29335.0,29332.0,0.00032986]
["bitfinex-derivatives","BTCF0:USTF0",1609513037041,0.00041501,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513037242,0.00041501,29335.0,29334.0,5.26363158]
["bitfinex-derivatives","BTCF0:USTF0",1609513038143,0.00041501,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513042848,1.00041501,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513043049,1.71757719,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513043248,2.81283861,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513043847,2.81283861,29335.0,29329.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609513044247,0.00041505,29334.0,29329.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609513045050,0.00041505,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513046149,1.81357053,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513046949,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513050353,1.99400211,29334.0,29333.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609513050658,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513051653,1.99400211,29334.0,29333.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609513051954,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513062473,1.99400211,29334.0,29333.0,4.47603158]
["bitfinex-derivatives","BTCF0:USTF0",1609513063071,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513070579,2.87274307,29334.0,29333.0,0.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609513070979,2.97374307,29334.0,29333.0,0.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609513071179,2.87274307,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513072280,2.97544307,29334.0,29333.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609513073182,2.87274307,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513074184,2.97484307,29334.0,29333.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609513074382,3.01200649,29334.0,29333.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609513075182,2.90990649,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513076184,3.01280649,29334.0,29333.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609513076985,2.90990649,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513077988,3.01110649,29334.0,29333.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609513078188,2.87274307,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513079190,2.97514307,29334.0,29333.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513079991,3.01230605,29334.0,29333.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513080491,2.90990605,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513081493,3.01100605,29334.0,29333.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609513081992,2.90990605,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513083095,3.01300605,29334.0,29333.0,0.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609513084098,2.90990605,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513084296,2.87274307,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513085097,2.87274307,29334.0,29333.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609513085397,2.97484307,29334.0,29333.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609513085797,2.97484307,29334.0,29333.0,0.2813621]
["bitfinex-derivatives","BTCF0:USTF0",1609513085998,2.87274307,29334.0,29333.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1609513086900,2.87274307,29334.0,29333.0,0.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1609513087100,2.97494307,29334.0,29333.0,0.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1609513087300,2.87274307,29334.0,29333.0,0.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1609513087502,2.87274307,29334.0,29333.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1609513088404,2.97354307,29334.0,29333.0,0.2829621]
["bitfinex-derivatives","BTCF0:USTF0",1609513089404,2.87274307,29334.0,29333.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1609513089804,1.99400211,29334.0,29333.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1609513090206,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513090406,2.09630211,29334.0,29333.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609513090607,2.09630211,29334.0,29333.0,0.28306207]
["bitfinex-derivatives","BTCF0:USTF0",1609513092012,2.09630211,29334.0,29333.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609513092211,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513092612,1.99400211,29334.0,29333.0,0.18076209]
["bitfinex-derivatives","BTCF0:USTF0",1609513093213,2.09590211,29334.0,29333.0,0.28276209]
["bitfinex-derivatives","BTCF0:USTF0",1609513093412,2.09590211,29334.0,29333.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609513093812,1.99400211,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513094720,1.99400211,29334.0,29333.0,0.28306209]
["bitfinex-derivatives","BTCF0:USTF0",1609513094913,2.09660211,29334.0,29333.0,0.28306209]
["bitfinex-derivatives","BTCF0:USTF0",1609513095314,1.49617053,29334.0,29333.0,1.28306209]
["bitfinex-derivatives","BTCF0:USTF0",1609513095514,1.49617053,29334.0,29333.0,6.04193051]
["bitfinex-derivatives","BTCF0:USTF0",1609513096014,1.33147053,29334.0,29333.0,6.22236209]
["bitfinex-derivatives","BTCF0:USTF0",1609513096214,1.32637053,29334.0,29333.0,6.22236209]
["bitfinex-derivatives","BTCF0:USTF0",1609513096915,1.42877053,29334.0,29333.0,6.22236209]
["bitfinex-derivatives","BTCF0:USTF0",1609513097216,1.42877053,29334.0,29333.0,5.22236209]
["bitfinex-derivatives","BTCF0:USTF0",1609513097416,1.42918542,29334.0,29333.0,0.28306209]
["bitfinex-derivatives","BTCF0:USTF0",1609513097916,1.42918542,29334.0,29333.0,1.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1609513098116,1.32678542,29334.0,29333.0,2.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1609513098617,1.32637053,29334.0,29333.0,2.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1609513099117,1.42827053,29334.0,29333.0,2.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1609513099421,1.42827053,29334.0,29333.0,0.28306209]
["bitfinex-derivatives","BTCF0:USTF0",1609513099920,1.32637053,29334.0,29333.0,0.18076209]
["bitfinex-derivatives","BTCF0:USTF0",1609513100319,1.32678546,29334.0,29333.0,0.18076209]
["bitfinex-derivatives","BTCF0:USTF0",1609513100521,1.32678546,29334.0,29333.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1609513101621,1.32678546,29334.0,29333.0,0.10313051]
["bitfinex-derivatives","BTCF0:USTF0",1609513101821,1.32678546,29334.0,29333.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1609513102022,1.42908546,29334.0,29333.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1609513102222,1.32678546,29334.0,29333.0,0.18076209]
["bitfinex-derivatives","BTCF0:USTF0",1609513103324,1.42748546,29334.0,29333.0,0.18076209]
["bitfinex-derivatives","BTCF0:USTF0",1609513103925,1.42748546,29334.0,29333.0,0.28206209]
["bitfinex-derivatives","BTCF0:USTF0",1609513104326,0.10111493,29334.0,29333.0,0.28206209]
["bitfinex-derivatives","BTCF0:USTF0",1609513104526,0.00041493,29334.0,29333.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1609513104726,5.14931493,29334.0,29333.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1609513105029,6.1489,29334.0,29333.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1609513105228,6.14931503,29334.0,29323.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609513105428,6.25281503,29334.0,29321.0,1.81816826]
["bitfinex-derivatives","BTCF0:USTF0",1609513105626,6.14931503,29334.0,29321.0,1.81816826]
["bitfinex-derivatives","BTCF0:USTF0",1609513105925,0.00041506,29333.0,29322.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513106128,0.0143733,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513106528,0.00041506,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513106926,0.00418981,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513107327,0.00460487,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513108127,0.18503645,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513109030,0.18084664,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513109730,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513109930,0.00041507,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513110931,0.00419117,29328.0,29325.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513112934,0.00419117,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513114334,0.00041506,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513114533,0.00419117,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513119141,0.00419743,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513120043,0.18317634,29329.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513120243,0.18317634,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513120543,0.18359142,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513122946,0.7684719,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513124248,0.76805682,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513124750,0.16878,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513125249,0.77964094,29330.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513126649,0.00041507,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513130558,0.01479273,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513131758,0.00460855,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513134662,0.00460855,29329.0,29328.0,0.18076245]
["bitfinex-derivatives","BTCF0:USTF0",1609513134862,0.00460855,29329.0,29328.0,0.28236245]
["bitfinex-derivatives","BTCF0:USTF0",1609513139866,0.00041507,29329.0,29328.0,0.28236245]
["bitfinex-derivatives","BTCF0:USTF0",1609513140465,0.00041507,29329.0,29328.0,0.18076245]
["bitfinex-derivatives","BTCF0:USTF0",1609513143870,0.00041507,29329.0,29328.0,1.18076245]
["bitfinex-derivatives","BTCF0:USTF0",1609513144069,0.21387944,29332.0,29328.0,1.18076245]
["bitfinex-derivatives","BTCF0:USTF0",1609513144369,0.00041502,29331.0,29329.0,0.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1609513144970,0.00041502,29331.0,29329.0,1.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1609513145172,0.00041499,29334.0,29329.0,1.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1609513145370,0.00041499,29330.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513145772,0.00041499,29333.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513145973,0.00041499,29334.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513146174,0.00041499,29332.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513146477,0.00041499,29333.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513146775,0.72018122,29341.0,29331.0,0.33416158]
["bitfinex-derivatives","BTCF0:USTF0",1609513146974,0.72018122,29341.0,29332.0,1.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1609513147374,0.00041499,29340.0,29333.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1609513148473,0.00041499,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513149076,0.72033477,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513150176,1.21785863,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513150475,1.39829021,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513151976,1.39787522,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513152174,1.39829023,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513159384,1.39829023,29340.0,29339.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609513161986,1.39829023,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513175807,1.99895276,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513176508,2.03604009,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513178611,1.99895276,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513179311,2.03603958,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513186824,1.855608,29340.0,29337.0,4.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609513187224,0.00041498,29339.0,29338.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1609513187425,0.00041498,29339.0,29338.0,0.18076211]
["bitfinex-derivatives","BTCF0:USTF0",1609513190829,0.10151498,29339.0,29338.0,0.18076211]
["bitfinex-derivatives","BTCF0:USTF0",1609513191029,0.00041498,29339.0,29338.0,0.18076211]
["bitfinex-derivatives","BTCF0:USTF0",1609513201647,0.18084656,29339.0,29338.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1609513201846,5.03684656,29339.0,29333.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1609513202049,5.17031656,29339.0,29333.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1609513202249,0.31431656,29339.0,29338.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1609513202450,0.31431656,29339.0,29333.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1609513202652,0.31431656,29339.0,29338.0,0.00033055]
["bitfinex-derivatives","BTCF0:USTF0",1609513202949,1.0,29337.0,29334.0,0.00033055]
["bitfinex-derivatives","BTCF0:USTF0",1609513203349,1.0,29337.0,29332.0,4.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609513203549,0.00041502,29336.0,29335.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1609513203751,0.00041502,29336.0,29333.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1609513204150,0.00041502,29336.0,29335.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1609513204350,0.00041502,29336.0,29334.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1609513204553,0.00041502,29336.0,29335.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513205251,0.00041502,29336.0,29333.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513205454,0.1808466,29336.0,29335.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513205754,0.1808466,29336.0,29334.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513205953,0.1808466,29336.0,29335.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513206255,0.18043158,29336.0,29335.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513206456,0.18084662,29336.0,29333.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513206654,0.00041504,29335.0,29333.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513207353,0.00041504,29335.0,29331.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513207553,0.00041504,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513207753,0.00041504,29335.0,29334.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609513208154,0.00041504,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513209456,0.00041504,29335.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513210055,0.00041504,29335.0,29331.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1609513211157,5.6467,29332.0,29331.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1609513211358,5.64711506,29332.0,29325.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1609513211557,5.97270664,29332.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513211959,0.00041508,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513212761,0.03756511,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513213562,0.18043158,29328.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513213764,0.7101,29327.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513213963,0.71051512,29327.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513214163,0.00041512,29326.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513214364,0.15488512,29326.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513214864,0.00041512,29325.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513215567,0.00041512,29325.0,29324.0,0.59534242]
["bitfinex-derivatives","BTCF0:USTF0",1609513216567,0.00041512,29325.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513217870,0.15447,29326.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513219370,0.7101,29327.0,29324.0,0.59501178]
["bitfinex-derivatives","BTCF0:USTF0",1609513219672,0.00041509,29326.0,29324.0,0.4145802]
["bitfinex-derivatives","BTCF0:USTF0",1609513220173,0.00041509,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513221276,0.7101,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513221574,0.00041509,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513221771,0.7101,29327.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513222171,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513227280,0.18043158,29326.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513230385,0.18084669,29326.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513232286,0.18084669,29326.0,29325.0,0.55476222]
["bitfinex-derivatives","BTCF0:USTF0",1609513236992,0.18084669,29326.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513238298,0.18084669,29326.0,29325.0,0.55476223]
["bitfinex-derivatives","BTCF0:USTF0",1609513240697,0.00041511,29326.0,29325.0,0.55476223]
["bitfinex-derivatives","BTCF0:USTF0",1609513241101,0.00041511,29329.0,29325.0,0.55476223]
["bitfinex-derivatives","BTCF0:USTF0",1609513241400,0.00041511,29326.0,29325.0,0.55476223]
["bitfinex-derivatives","BTCF0:USTF0",1609513241699,0.00041511,29328.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513241902,0.00041511,29326.0,29325.0,0.55476208]
["bitfinex-derivatives","BTCF0:USTF0",1609513242701,0.00041511,29329.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513243101,0.00041511,29330.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513243306,0.00041511,29328.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513243603,0.00041509,29329.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513243800,0.00041509,29327.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513244001,0.00041509,29328.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513244302,0.00041509,29326.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513244502,0.00041509,29327.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513244802,0.00041509,29330.0,29325.0,0.55443158]
["bitfinex-derivatives","BTCF0:USTF0",1609513246306,0.00041509,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513246906,0.00041509,29330.0,29329.0,0.18076207]
["bitfinex-derivatives","BTCF0:USTF0",1609513247606,0.00041509,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513248508,0.00041509,29330.0,29329.0,0.18076207]
["bitfinex-derivatives","BTCF0:USTF0",1609513255317,0.60593343,29330.0,29329.0,5.94846207]
["bitfinex-derivatives","BTCF0:USTF0",1609513256620,0.00041509,29330.0,29329.0,0.18076207]
["bitfinex-derivatives","BTCF0:USTF0",1609513257120,0.00041501,29333.0,29329.0,1.18076207]
["bitfinex-derivatives","BTCF0:USTF0",1609513257322,0.00041501,29330.0,29329.0,1.18076207]
["bitfinex-derivatives","BTCF0:USTF0",1609513257621,0.00041501,29332.0,29330.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1609513257821,0.00041501,29330.0,29329.0,1.18076201]
["bitfinex-derivatives","BTCF0:USTF0",1609513258120,0.00041501,29331.0,29329.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513258521,0.00041501,29330.0,29329.0,1.180762]
["bitfinex-derivatives","BTCF0:USTF0",1609513258720,0.00041501,29330.0,29329.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513259020,0.00041501,29334.0,29329.0,0.18076201]
["bitfinex-derivatives","BTCF0:USTF0",1609513259221,0.00041501,29330.0,29329.0,0.18076201]
["bitfinex-derivatives","BTCF0:USTF0",1609513259420,0.00041501,29333.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513259721,0.00041501,29334.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513259920,0.00041501,29332.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513260220,0.00041501,29333.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513260521,0.00041501,29334.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513260721,4.8778,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513260921,0.61117114,29336.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513261121,0.00041501,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513261421,0.00041501,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513261621,0.00041501,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513261821,0.00041501,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513262023,0.00041501,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513263625,0.61249001,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513265328,0.02101241,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513265825,0.0205974,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513266026,0.02101243,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513266227,0.63562553,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513267432,0.61502813,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513268931,0.63571127,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513270933,5.02331127,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513272235,0.63571127,29334.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513273238,0.63571127,29334.0,29333.0,0.90623158]
["bitfinex-derivatives","BTCF0:USTF0",1609513274837,0.63571127,29334.0,29333.0,0.90656201]
["bitfinex-derivatives","BTCF0:USTF0",1609513278445,0.63571127,29334.0,29333.0,0.72613043]
["bitfinex-derivatives","BTCF0:USTF0",1609513279043,0.63571127,29334.0,29333.0,0.90656201]
["bitfinex-derivatives","BTCF0:USTF0",1609513279943,0.63571127,29334.0,29333.0,0.18076201]
["bitfinex-derivatives","BTCF0:USTF0",1609513280145,5.45761127,29334.0,29333.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1609513280344,5.45761127,29334.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513280745,0.00041507,29333.0,29326.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1609513280946,0.18043158,29327.0,29326.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1609513281145,0.75523158,29327.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513281549,0.00041512,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513282950,1.00041512,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513285151,0.00041512,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513290262,1.84214682,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513300974,2.84214682,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513302977,1.84214682,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513306983,2.84214682,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513308684,3.73726839,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513309888,2.84214682,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513310187,2.87924303,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513313693,7.45144303,29326.0,29325.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1609513314493,8.45144303,29326.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513314695,3.87924303,29326.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513314994,1.0,29314.0,29310.0,0.00033105]
["bitfinex-derivatives","BTCF0:USTF0",1609513315194,0.18043158,29311.0,29310.0,0.00033105]
["bitfinex-derivatives","BTCF0:USTF0",1609513315596,0.18043158,29311.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513315597,0.18043158,29311.0,29306.0,0.18076263]
["bitfinex-derivatives","BTCF0:USTF0",1609513315795,4.8306,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513316295,4.8310153,29307.0,29306.0,0.18076268]
["bitfinex-derivatives","BTCF0:USTF0",1609513317211,5.01144688,29307.0,29306.0,0.18076268]
["bitfinex-derivatives","BTCF0:USTF0",1609513317601,5.01144688,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513317800,4.8310153,29307.0,29299.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1609513318103,4.8310153,29307.0,29292.0,5.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609513318104,0.00041536,29306.0,29300.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1609513318302,0.00041536,29306.0,29293.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1609513318801,0.00041536,29306.0,29301.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1609513319002,0.00041536,29306.0,29295.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609513319202,0.00041536,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513320203,4.8306,29307.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513320804,0.00041536,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513321206,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513321704,0.18084694,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513322707,5.66124694,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513323210,6.66124694,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513323710,6.66124694,29305.0,29295.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1609513324109,0.00041536,29304.0,29296.0,0.00033115]
["bitfinex-derivatives","BTCF0:USTF0",1609513325110,0.18043158,29305.0,29299.0,5.4393]
["bitfinex-derivatives","BTCF0:USTF0",1609513325310,0.18043158,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513326011,0.18043158,29305.0,29304.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1609513326812,5.08613158,29305.0,29304.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1609513329514,0.13027,29314.0,29304.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1609513329715,4.9117,29309.0,29304.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1609513329920,4.9117,29309.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513330115,4.9117,29309.0,29305.0,0.00033112]
["bitfinex-derivatives","BTCF0:USTF0",1609513330719,4.9117,29309.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513331317,4.9117,29309.0,29298.0,5.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609513331318,4.9117,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513334118,0.18043158,29313.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513334717,0.00041532,29312.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513335518,0.00041532,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513336219,4.44401532,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513337422,4.62403158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513338525,4.4436,29312.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513338832,4.44401532,29312.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513339036,4.4436,29312.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513339328,4.4436,29312.0,29302.0,0.00033112]
["bitfinex-derivatives","BTCF0:USTF0",1609513339630,4.4436,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513339829,4.44401533,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513341529,4.62444691,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513345637,5.95346342,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513349240,5.22856362,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513355348,5.22856362,29312.0,29311.0,0.18076271]
["bitfinex-derivatives","BTCF0:USTF0",1609513355549,5.22856362,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513356954,6.45168729,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513357854,5.95374248,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513359057,7.27125011,29312.0,29295.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1609513359457,0.00041536,29311.0,29296.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1609513359755,0.03752725,29311.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513359956,0.00041536,29311.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513360356,4.7226,29307.0,29303.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1609513360858,0.00041539,29306.0,29303.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1609513361960,0.18043158,29304.0,29303.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1609513362461,0.18084697,29304.0,29303.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1609513363260,4.7092,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513363661,0.00041539,29303.0,29302.0,0.18076118]
["bitfinex-derivatives","BTCF0:USTF0",1609513364762,4.97871539,29303.0,29302.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609513364964,4.97871539,29303.0,29296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513365163,4.97871539,29303.0,29295.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1609513365464,0.00041542,29302.0,29296.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609513365963,0.18043158,29297.0,29296.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609513366163,0.89263158,29297.0,29296.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609513366362,0.893047,29297.0,29296.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609513367363,0.893047,29297.0,29287.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1609513367563,0.00041555,29296.0,29288.0,0.00032971]
["bitfinex-derivatives","BTCF0:USTF0",1609513367763,5.10515555,29296.0,29288.0,0.00032971]
["bitfinex-derivatives","BTCF0:USTF0",1609513368063,0.18043158,29289.0,29284.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1609513368263,5.43413158,29289.0,29284.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1609513368465,5.43454719,29289.0,29278.0,6.05744519]
["bitfinex-derivatives","BTCF0:USTF0",1609513368663,0.00041561,29288.0,29285.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1609513368863,5.43413158,29289.0,29278.0,6.05744519]
["bitfinex-derivatives","BTCF0:USTF0",1609513369363,0.18043158,29289.0,29278.0,1.81744519]
["bitfinex-derivatives","BTCF0:USTF0",1609513369664,4.778,29285.0,29278.0,1.81744519]
["bitfinex-derivatives","BTCF0:USTF0",1609513369864,4.778,29285.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513370766,4.778,29285.0,29275.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513371666,4.778,29285.0,29275.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513371868,4.778,29285.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513372274,1.03014198,29289.0,29275.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513372571,0.01010531,29286.0,29275.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513372770,5.0831,29280.0,29275.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513373471,0.01010531,29286.0,29275.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513373681,5.2706,29277.0,29275.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609513373872,5.2706,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513374072,0.18043158,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513375870,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513377773,0.18043158,29282.0,29281.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513378573,0.18043158,29282.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513378874,4.26463158,29282.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513379474,4.26463158,29282.0,29281.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1609513379679,4.26463158,29282.0,29275.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1609513379680,4.26463158,29282.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513379978,0.18043158,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513381880,0.93413158,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513384081,1.06698158,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513384382,0.31328158,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513385483,0.31369732,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513385683,0.31328158,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513385983,0.31369732,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513394489,5.91309732,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513394988,0.31369732,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513395491,0.34346182,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513398892,4.90806182,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513399592,4.94553555,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513401196,0.38093555,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513401396,0.20050397,29276.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513401597,0.37815714,29277.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513401795,0.26875714,29277.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513401996,0.21434464,29278.0,29275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609513402197,0.70526062,29280.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513402397,0.70526062,29280.0,29279.0,5.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609513402597,0.68096062,29280.0,29279.0,6.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609513402997,0.68096062,29280.0,29279.0,6.63103653]
["bitfinex-derivatives","BTCF0:USTF0",1609513402998,0.68137625,29280.0,29279.0,6.63103653]
["bitfinex-derivatives","BTCF0:USTF0",1609513403199,0.86519368,29294.0,29279.0,6.63103653]
["bitfinex-derivatives","BTCF0:USTF0",1609513403599,0.00041558,29293.0,29280.0,0.00033653]
["bitfinex-derivatives","BTCF0:USTF0",1609513404002,0.00041558,29293.0,29280.0,5.00033653]
["bitfinex-derivatives","BTCF0:USTF0",1609513404199,0.00041558,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513404801,0.00041558,29293.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513405401,0.86519368,29294.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513406203,1.04562526,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513406505,0.86519368,29294.0,29284.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609513406703,0.00041552,29293.0,29284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513406906,0.00041552,29293.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513407308,0.86519368,29294.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513407506,0.86519368,29294.0,29279.0,5.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609513408107,0.00041558,29293.0,29279.0,5.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609513408307,0.00041558,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513410309,0.18043158,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513413511,0.86519368,29294.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513414111,0.86519368,29294.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513415911,0.86519368,29294.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513418527,0.18043158,29297.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513419927,0.18043158,29297.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513420419,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513421920,0.18043158,29297.0,29296.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513424524,0.18043158,29297.0,29296.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513425926,0.18043158,29297.0,29296.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513426324,0.20083158,29297.0,29296.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513429430,0.20124706,29297.0,29296.0,0.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513431829,0.02081548,29297.0,29296.0,0.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513432031,0.02081548,29297.0,29296.0,1.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513432730,0.02081548,29297.0,29296.0,2.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513433432,0.02081548,29297.0,29296.0,1.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513434231,0.02081548,29297.0,29296.0,2.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513434733,0.02081548,29297.0,29296.0,1.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513436034,0.02081548,29297.0,29296.0,0.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513436834,0.0204,29297.0,29296.0,4.05846278]
["bitfinex-derivatives","BTCF0:USTF0",1609513439138,0.0204,29297.0,29296.0,0.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513445451,5.2717,29297.0,29296.0,0.17076278]
["bitfinex-derivatives","BTCF0:USTF0",1609513445749,5.27211548,29297.0,29296.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513446151,5.37541548,29297.0,29296.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513446655,5.55584706,29297.0,29296.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513447151,5.45254706,29297.0,29292.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609513447351,5.45254706,29297.0,29286.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609513447552,0.00041552,29296.0,29287.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609513448553,0.00041552,29296.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513449053,0.00041552,29296.0,29292.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609513450655,0.18043158,29293.0,29292.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609513451155,0.1808471,29293.0,29292.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609513456961,0.18043158,29293.0,29292.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609513460366,0.18043158,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513462968,0.18043158,29293.0,29291.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609513463168,4.01333158,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513463468,4.01333158,29293.0,29286.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609513463668,4.61896579,29293.0,29279.0,5.351]
["bitfinex-derivatives","BTCF0:USTF0",1609513463867,0.10141558,29292.0,29287.0,0.00033129]
["bitfinex-derivatives","BTCF0:USTF0",1609513464068,1.10141558,29292.0,29288.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609513464270,0.0004156,29291.0,29288.0,0.10203129]
["bitfinex-derivatives","BTCF0:USTF0",1609513464672,0.0004156,29291.0,29288.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609513464872,0.18043158,29289.0,29279.0,5.53143158]
["bitfinex-derivatives","BTCF0:USTF0",1609513465474,0.1011,29288.0,29280.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1609513465874,0.1011,29288.0,29280.0,0.10143132]
["bitfinex-derivatives","BTCF0:USTF0",1609513466275,0.7059722,29288.0,29280.0,0.10143132]
["bitfinex-derivatives","BTCF0:USTF0",1609513466475,0.7059722,29288.0,29281.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1609513466675,0.6048722,29288.0,29281.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1609513466881,0.18043158,29282.0,29281.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1609513467275,0.18043158,29282.0,29280.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1609513467476,0.18043158,29282.0,29281.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1609513467975,0.18043158,29282.0,29280.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1609513468275,0.18043158,29282.0,29281.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1609513468476,0.18043158,29282.0,29280.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1609513468677,0.6048722,29288.0,29280.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1609513468978,0.6048722,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513470882,0.78530378,29288.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513471481,0.00041566,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513472881,0.18043158,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513473484,0.18084725,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513476887,0.78370143,29285.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513477087,0.78370143,29285.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513477590,0.00041571,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513477988,0.13310571,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513478590,0.00041571,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513478991,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513491703,0.18084733,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513492506,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513493308,0.18084732,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513494521,0.18084732,29282.0,29281.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1609513495007,5.28464732,29282.0,29281.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1609513503015,0.18084732,29282.0,29281.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1609513504016,0.18084732,29282.0,29281.0,1.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1609513506117,0.18084732,29282.0,29281.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1609513515429,0.00041574,29282.0,29281.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1609513515628,0.31254302,29288.0,29281.0,6.31009942]
["bitfinex-derivatives","BTCF0:USTF0",1609513516029,0.31254302,29288.0,29282.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513516229,0.00041566,29287.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513516528,0.31254302,29288.0,29284.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609513516728,0.31254302,29288.0,29284.0,0.04026201]
["bitfinex-derivatives","BTCF0:USTF0",1609513517129,0.31254302,29288.0,29284.0,0.14166201]
["bitfinex-derivatives","BTCF0:USTF0",1609513517328,0.31254302,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513517530,0.31254302,29288.0,29287.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513517731,0.18043158,29299.0,29287.0,1.33204933]
["bitfinex-derivatives","BTCF0:USTF0",1609513518032,0.18043158,29299.0,29288.0,5.5432]
["bitfinex-derivatives","BTCF0:USTF0",1609513518231,0.18043158,29299.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513518633,0.18043158,29299.0,29290.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609513518832,0.00041558,29296.0,29290.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609513519131,0.00041558,29296.0,29287.0,1.33168158]
["bitfinex-derivatives","BTCF0:USTF0",1609513519132,5.4238,29291.0,29288.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609513519333,5.4238,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513519535,4.16161558,29296.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513519735,4.1612,29296.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513519935,0.00041562,29295.0,29291.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609513521336,0.00041562,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513521536,4.1612,29296.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513522435,4.18150769,29296.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513523336,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513530045,0.18043158,29295.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513530544,0.04070764,29297.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513530746,0.0204,29297.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513531548,0.43534075,29303.0,29294.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513531744,0.88382816,29306.0,29299.0,5.546]
["bitfinex-derivatives","BTCF0:USTF0",1609513531944,0.00041552,29305.0,29299.0,5.546]
["bitfinex-derivatives","BTCF0:USTF0",1609513532145,0.00041552,29305.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513533049,0.88382816,29306.0,29301.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609513533248,0.88382816,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513533748,0.88424362,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513534148,0.88382816,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513535148,1.38278341,29309.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513535348,1.38278341,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513535850,1.38319885,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513538354,1.38278341,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513539259,1.56321499,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513541057,1.38278341,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513543059,1.38319883,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513544664,1.38319883,29309.0,29304.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1609513544962,1.17819883,29309.0,29308.0,4.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609513545162,1.17778341,29309.0,29308.0,4.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609513545363,1.17819882,29309.0,29308.0,4.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609513545665,0.00041541,29309.0,29308.0,4.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609513545963,0.49796337,29316.0,29308.0,4.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609513546163,0.28296337,29316.0,29308.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513546464,0.16502,29318.0,29315.0,5.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609513546664,0.00041537,29317.0,29315.0,5.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609513546963,0.00041537,29318.0,29315.0,5.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609513547366,0.00041535,29316.0,29315.0,5.69883158]
["bitfinex-derivatives","BTCF0:USTF0",1609513547565,0.00041535,29318.0,29315.0,5.69883158]
["bitfinex-derivatives","BTCF0:USTF0",1609513547767,0.00041535,29316.0,29315.0,5.69883158]
["bitfinex-derivatives","BTCF0:USTF0",1609513547964,0.00041535,29317.0,29315.0,5.69883158]
["bitfinex-derivatives","BTCF0:USTF0",1609513548265,0.00041535,29316.0,29315.0,5.69883158]
["bitfinex-derivatives","BTCF0:USTF0",1609513548467,0.00041535,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513548667,0.00041535,29316.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513548867,0.00041531,29318.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513549069,0.00041531,29316.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513549268,0.00041531,29317.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513549670,0.00041531,29316.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513550169,0.18043158,29321.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513550570,0.00041526,29320.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513551472,0.18043158,29321.0,29315.0,5.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609513551473,0.10599,29322.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513551973,0.00041526,29321.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513553279,0.00041526,29321.0,29319.0,0.89473158]
["bitfinex-derivatives","BTCF0:USTF0",1609513556077,0.00041526,29321.0,29320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513556679,0.10599,29322.0,29320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513557180,0.60434852,29323.0,29320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513557382,0.60434852,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513557982,0.60476376,29323.0,29322.0,5.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513560590,0.56176376,29323.0,29322.0,5.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513560786,0.45276376,29323.0,29322.0,5.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513561693,0.39976376,29323.0,29322.0,5.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513562895,0.3997637,29323.0,29322.0,5.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513565499,0.39934852,29323.0,29322.0,5.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513566100,0.39934852,29323.0,29322.0,6.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513567803,0.39934852,29323.0,29322.0,6.93503158]
["bitfinex-derivatives","BTCF0:USTF0",1609513568002,0.39934852,29323.0,29322.0,6.83263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513568902,0.39934852,29323.0,29322.0,6.93413158]
["bitfinex-derivatives","BTCF0:USTF0",1609513569907,0.72514776,29328.0,29322.0,6.93413158]
["bitfinex-derivatives","BTCF0:USTF0",1609513570105,0.26614776,29328.0,29322.0,5.93413158]
["bitfinex-derivatives","BTCF0:USTF0",1609513570306,0.24794776,29328.0,29322.0,5.93413158]
["bitfinex-derivatives","BTCF0:USTF0",1609513570605,0.24794776,29328.0,29322.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609513570806,3.69465932,29369.0,29327.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609513570807,0.88866734,29346.0,29327.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609513571106,0.88866734,29346.0,29327.0,4.68604]
["bitfinex-derivatives","BTCF0:USTF0",1609513571307,0.02991028,29345.0,29327.0,4.68604]
["bitfinex-derivatives","BTCF0:USTF0",1609513571506,0.16196028,29345.0,29327.0,4.68604]
["bitfinex-derivatives","BTCF0:USTF0",1609513571708,0.16196028,29345.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513571907,0.00041508,29344.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513572107,1.0,29343.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513572307,0.00041508,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513573509,0.18084666,29342.0,29341.0,5.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609513575309,0.18084666,29342.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513575810,0.00041508,29341.0,29340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513580315,0.00041508,29341.0,29334.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609513580715,0.00041506,29344.0,29334.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609513581115,0.00041506,29340.0,29334.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609513581314,0.00041506,29343.0,29327.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609513581515,0.00041506,29339.0,29338.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609513581716,0.18084664,29339.0,29338.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609513583918,0.00041506,29339.0,29327.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609513584120,0.00041506,29339.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513584520,1.0,29343.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513584720,0.00041506,29342.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513584920,0.01071639,29342.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513585520,0.00041506,29341.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513585720,0.00041506,29341.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513586023,1.0,29337.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513586522,0.00041508,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513587624,0.18084666,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513590027,1.18084666,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513590930,1.00041508,29336.0,29328.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609513591431,0.0004151,29335.0,29328.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609513591632,0.0004151,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513592033,1.0004151,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513592533,1.0004151,29335.0,29334.0,4.63863158]
["bitfinex-derivatives","BTCF0:USTF0",1609513593735,1.18084668,29335.0,29334.0,4.63863158]
["bitfinex-derivatives","BTCF0:USTF0",1609513595535,1.18084668,29335.0,29327.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609513595735,1.18084668,29335.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513595736,5.5172151,29335.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513595935,0.0004151,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513596137,0.0004151,29334.0,29333.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609513596636,0.0299119,29338.0,29333.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609513596936,0.0004151,29334.0,29333.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609513597135,0.0004151,29337.0,29333.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609513597437,0.0299119,29338.0,29333.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609513597837,0.0004151,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513598037,0.0004151,29337.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513598337,0.0004151,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513598736,0.0004151,29338.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513599037,0.0004151,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513599237,0.0004151,29337.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513599639,0.01072743,29338.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513599939,0.18084668,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513600137,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513600337,0.18084668,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513601138,0.0004151,29336.0,29335.0,0.18079957]
["bitfinex-derivatives","BTCF0:USTF0",1609513601639,0.00041508,29338.0,29335.0,0.18079957]
["bitfinex-derivatives","BTCF0:USTF0",1609513602038,0.00041508,29336.0,29335.0,0.18079957]
["bitfinex-derivatives","BTCF0:USTF0",1609513602239,0.00041508,29337.0,29336.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1609513602541,0.00041508,29336.0,29335.0,0.18079957]
["bitfinex-derivatives","BTCF0:USTF0",1609513602740,0.00041505,29337.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513603040,0.00041505,29336.0,29335.0,0.18079955]
["bitfinex-derivatives","BTCF0:USTF0",1609513603240,0.00041505,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513603439,0.00041505,29339.0,29335.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609513603940,0.01036412,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513604140,1.01036412,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513604340,1.01036412,29340.0,29339.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609513604943,1.01077918,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513605145,1.00041506,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513605340,0.00041506,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513605742,0.18084664,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513605943,0.18084664,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513606645,0.79267572,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513607145,0.79267572,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513607445,0.79267572,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513607647,0.79267572,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513607847,1.52760393,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513608145,1.52760393,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513608146,2.52760393,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513608347,2.52760393,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513608546,2.52760393,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513608846,3.0247547,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513609045,3.02516977,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513610146,2.02516977,29339.0,29338.0,0.18079956]
["bitfinex-derivatives","BTCF0:USTF0",1609513611348,2.02516977,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513614052,3.02516977,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513615955,3.02516977,29339.0,29338.0,0.28350205]
["bitfinex-derivatives","BTCF0:USTF0",1609513616155,2.02516977,29339.0,29338.0,0.18080205]
["bitfinex-derivatives","BTCF0:USTF0",1609513616656,1.52760394,29339.0,29338.0,0.18080205]
["bitfinex-derivatives","BTCF0:USTF0",1609513617859,1.52760394,29339.0,29338.0,0.93950205]
["bitfinex-derivatives","BTCF0:USTF0",1609513620762,1.34717236,29339.0,29338.0,0.93950205]
["bitfinex-derivatives","BTCF0:USTF0",1609513621264,1.34717236,29339.0,29338.0,0.75907047]
["bitfinex-derivatives","BTCF0:USTF0",1609513621963,1.34717236,29339.0,29338.0,0.93950205]
["bitfinex-derivatives","BTCF0:USTF0",1609513622166,1.34717236,29339.0,29338.0,1.75907047]
["bitfinex-derivatives","BTCF0:USTF0",1609513623866,1.34717236,29339.0,29338.0,1.93950205]
["bitfinex-derivatives","BTCF0:USTF0",1609513624067,0.00041507,29339.0,29338.0,0.93950205]
["bitfinex-derivatives","BTCF0:USTF0",1609513624469,0.00041497,29340.0,29338.0,0.18080205]
["bitfinex-derivatives","BTCF0:USTF0",1609513624670,0.00041497,29339.0,29338.0,0.18080205]
["bitfinex-derivatives","BTCF0:USTF0",1609513624971,0.00041497,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513625172,0.00041497,29340.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513625371,0.00041497,29340.0,29338.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609513625572,0.00041497,29340.0,29339.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609513626472,0.18084655,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513626673,0.00041497,29340.0,29339.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609513627781,0.01089585,29340.0,29339.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609513628076,0.01089585,29340.0,29339.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609513628477,0.01089585,29340.0,29337.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609513628680,0.01089585,29340.0,29339.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609513628878,0.61691663,29340.0,29339.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609513629082,0.61650166,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513629279,0.61691664,29340.0,29339.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609513629879,0.61691664,29340.0,29339.0,5.40280199]
["bitfinex-derivatives","BTCF0:USTF0",1609513630081,0.61691664,29340.0,29339.0,5.40243158]
["bitfinex-derivatives","BTCF0:USTF0",1609513630380,0.61691664,29340.0,29339.0,5.40280198]
["bitfinex-derivatives","BTCF0:USTF0",1609513630784,0.01093626,29340.0,29339.0,5.40280198]
["bitfinex-derivatives","BTCF0:USTF0",1609513631882,0.01093626,29340.0,29339.0,0.18080198]
["bitfinex-derivatives","BTCF0:USTF0",1609513633384,0.01093626,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513633886,0.01052128,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513634285,0.01093626,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513634586,0.00041498,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513636489,0.4260572,29342.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513637089,0.00041498,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513638591,0.00041498,29342.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513638888,0.00041498,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513639091,0.00041498,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513639390,0.00041496,29340.0,29339.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609513639689,0.00041496,29342.0,29339.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609513639889,0.00041496,29340.0,29339.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609513640089,0.00041496,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513640289,0.00041496,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513640489,0.00041496,29342.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513640688,0.00041496,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513640890,0.00041496,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513641189,0.00041496,29340.0,29339.0,0.18080202]
["bitfinex-derivatives","BTCF0:USTF0",1609513641490,0.00041496,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513641690,0.00041496,29342.0,29339.0,0.18080203]
["bitfinex-derivatives","BTCF0:USTF0",1609513641992,0.00041496,29340.0,29339.0,0.18080203]
["bitfinex-derivatives","BTCF0:USTF0",1609513642289,0.00041496,29341.0,29340.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513642489,0.18043158,29343.0,29339.0,0.18080203]
["bitfinex-derivatives","BTCF0:USTF0",1609513642691,0.18043158,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513643096,0.00041498,29343.0,29338.0,5.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609513643291,0.00433751,29341.0,29338.0,5.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609513643497,0.00433751,29341.0,29339.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513643895,0.00041498,29340.0,29339.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513644797,0.00041498,29340.0,29339.0,0.18080203]
["bitfinex-derivatives","BTCF0:USTF0",1609513645296,0.00041498,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513645496,0.00041498,29341.0,29339.0,0.18080202]
["bitfinex-derivatives","BTCF0:USTF0",1609513645796,0.00041498,29340.0,29339.0,0.18080202]
["bitfinex-derivatives","BTCF0:USTF0",1609513645996,0.00041498,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513646197,0.00041498,29341.0,29339.0,0.18080202]
["bitfinex-derivatives","BTCF0:USTF0",1609513646397,0.00041498,29340.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513646997,0.00041498,29341.0,29339.0,0.18080203]
["bitfinex-derivatives","BTCF0:USTF0",1609513647197,0.00041498,29341.0,29340.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513647596,0.00433543,29342.0,29340.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513647797,0.00041497,29341.0,29340.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513647998,0.00082994,29341.0,29340.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609513650899,0.00082994,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513651100,0.00082994,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513651400,0.00041497,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513651704,0.00082993,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513651904,0.00082993,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513652405,0.00082994,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513654106,1.00082994,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513656510,1.00041497,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513656711,1.00082994,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513658210,0.00082994,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513662115,0.02167063,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513668327,0.00082994,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513669426,0.00041497,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513669828,0.64181889,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513671030,0.02129885,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513673642,4.20209885,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513674135,5.20209885,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513674329,5.80198201,29341.0,29340.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609513674831,5.80198201,29341.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513675031,0.18043158,29334.0,29333.0,0.18080196]
["bitfinex-derivatives","BTCF0:USTF0",1609513675332,0.18043158,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513675533,0.18084659,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513676336,1.18084659,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513676731,1.80073156,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513678032,2.54420787,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513679534,1.80073156,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513680837,1.62029998,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513681338,1.80073156,29334.0,29333.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609513683546,1.80073156,29334.0,29332.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609513684045,0.00041504,29333.0,29332.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609513684445,0.00041504,29333.0,29332.0,5.28397042]
["bitfinex-derivatives","BTCF0:USTF0",1609513685148,0.00041504,29333.0,29332.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609513685448,0.00041504,29333.0,29332.0,5.28397043]
["bitfinex-derivatives","BTCF0:USTF0",1609513685649,0.00041504,29333.0,29332.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609513685949,0.00041504,29333.0,29332.0,5.28397043]
["bitfinex-derivatives","BTCF0:USTF0",1609513687250,0.00041504,29333.0,29332.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609513693057,0.82116296,29334.0,29333.0,5.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609513693058,0.64073138,29334.0,29333.0,5.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609513693460,0.64073138,29334.0,29333.0,5.81173158]
["bitfinex-derivatives","BTCF0:USTF0",1609513693660,0.64073138,29334.0,29333.0,5.812102]
["bitfinex-derivatives","BTCF0:USTF0",1609513696765,0.64073138,29334.0,29333.0,5.63167042]
["bitfinex-derivatives","BTCF0:USTF0",1609513697765,0.64073138,29334.0,29333.0,5.812102]
["bitfinex-derivatives","BTCF0:USTF0",1609513698768,0.00433207,29334.0,29333.0,6.812102]
["bitfinex-derivatives","BTCF0:USTF0",1609513699873,0.18043158,29339.0,29333.0,6.812102]
["bitfinex-derivatives","BTCF0:USTF0",1609513700069,0.18043158,29339.0,29333.0,7.812102]
["bitfinex-derivatives","BTCF0:USTF0",1609513700366,0.18043158,29339.0,29334.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609513701566,0.18043158,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513701872,0.18043158,29339.0,29338.0,0.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609513703969,0.00041494,29339.0,29338.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609513704371,1.00041494,29341.0,29334.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609513704570,1.0,29341.0,29338.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609513704871,0.00041494,29340.0,29334.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609513705073,0.00041494,29340.0,29333.0,5.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609513705272,0.00041494,29340.0,29335.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609513705674,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513706076,0.18043158,29336.0,29335.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609513708781,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513709479,0.18043158,29336.0,29335.0,0.18080194]
["bitfinex-derivatives","BTCF0:USTF0",1609513710783,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513711084,0.18043158,29336.0,29335.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609513717191,0.18084655,29336.0,29335.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609513717892,0.18043158,29336.0,29335.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609513719695,0.18476807,29339.0,29335.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609513720195,0.00041496,29338.0,29336.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609513730604,0.00041496,29338.0,29337.0,5.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609513730904,0.00041496,29338.0,29337.0,5.45786998]
["bitfinex-derivatives","BTCF0:USTF0",1609513753527,0.00476276,29338.0,29337.0,5.45786998]
["bitfinex-derivatives","BTCF0:USTF0",1609513764344,0.00476276,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513765046,0.00041496,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513766347,0.02133149,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513770355,0.00041496,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513772056,0.02133218,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513773161,0.00041496,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513774760,0.02133389,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513776564,0.00041496,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513777365,0.00476463,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513778465,0.00476463,29338.0,29337.0,5.45786998]
["bitfinex-derivatives","BTCF0:USTF0",1609513778766,0.00476463,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513785274,0.02133727,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513787180,0.00041496,29338.0,29337.0,5.63830156]
["bitfinex-derivatives","BTCF0:USTF0",1609513802206,0.18043158,29339.0,29338.0,0.02958504]
["bitfinex-derivatives","BTCF0:USTF0",1609513802606,0.18084651,29339.0,29338.0,0.02995531]
["bitfinex-derivatives","BTCF0:USTF0",1609513816126,0.00041493,29339.0,29338.0,0.02995531]
["bitfinex-derivatives","BTCF0:USTF0",1609513817230,0.18084651,29339.0,29338.0,0.21038689]
["bitfinex-derivatives","BTCF0:USTF0",1609513823540,0.18519429,29339.0,29338.0,0.21038689]
["bitfinex-derivatives","BTCF0:USTF0",1609513824442,0.00476271,29339.0,29338.0,0.02995531]
["bitfinex-derivatives","BTCF0:USTF0",1609513825343,0.18519429,29339.0,29338.0,0.21038689]
["bitfinex-derivatives","BTCF0:USTF0",1609513830848,0.18519429,29339.0,29338.0,4.09948689]
["bitfinex-derivatives","BTCF0:USTF0",1609513832649,0.19575612,29339.0,29338.0,4.09948689]
["bitfinex-derivatives","BTCF0:USTF0",1609513834053,0.18084651,29339.0,29338.0,4.09948689]
["bitfinex-derivatives","BTCF0:USTF0",1609513835755,0.1851963,29339.0,29338.0,4.09948689]
["bitfinex-derivatives","BTCF0:USTF0",1609513836457,0.18084651,29339.0,29338.0,4.09948689]
["bitfinex-derivatives","BTCF0:USTF0",1609513843577,0.18084651,29339.0,29338.0,4.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513845970,0.18519691,29339.0,29338.0,4.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513852476,0.18084651,29339.0,29338.0,4.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513853378,0.18519743,29339.0,29338.0,4.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513853780,0.18084651,29339.0,29338.0,4.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513855581,0.18519741,29339.0,29338.0,4.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513860589,0.00476583,29339.0,29338.0,5.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513860789,0.64253742,29341.0,29338.0,5.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513860790,0.24786549,29341.0,29338.0,5.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513861087,0.20028039,29341.0,29338.0,5.06990185]
["bitfinex-derivatives","BTCF0:USTF0",1609513861289,0.16728039,29341.0,29339.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609513861487,0.16728039,29341.0,29339.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1609513861687,0.16728039,29341.0,29340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513861889,0.16769525,29341.0,29340.0,1.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609513862290,0.16769525,29341.0,29340.0,2.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609513862689,0.16769525,29341.0,29340.0,7.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513862990,0.16728039,29341.0,29340.0,7.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513863191,0.11918039,29341.0,29340.0,7.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513866195,0.11918039,29341.0,29340.0,6.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513866699,0.02092627,29341.0,29340.0,6.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513867398,0.02092627,29341.0,29340.0,5.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513867598,0.02092627,29341.0,29340.0,6.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513868198,0.02092627,29341.0,29340.0,7.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513868497,0.57886969,29344.0,29340.0,7.42117032]
["bitfinex-derivatives","BTCF0:USTF0",1609513868699,0.36876969,29344.0,29340.0,7.52427032]
["bitfinex-derivatives","BTCF0:USTF0",1609513868898,0.30036969,29344.0,29340.0,7.52427032]
["bitfinex-derivatives","BTCF0:USTF0",1609513869099,0.25316969,29344.0,29341.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609513869598,0.23406969,29344.0,29341.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609513869898,0.21436969,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513870100,0.21436969,29344.0,29343.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513870301,0.64413228,29346.0,29343.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513870501,0.61803228,29346.0,29344.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609513871702,0.61803228,29346.0,29345.0,5.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609513871904,0.61803228,29346.0,29345.0,6.57173158]
["bitfinex-derivatives","BTCF0:USTF0",1609513872203,0.61803228,29346.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513872405,0.60713228,29346.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513873505,0.60023228,29346.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513873905,0.55023228,29346.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513874205,0.52233228,29346.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513876509,0.47163228,29346.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513876709,0.83295197,29349.0,29345.0,7.69302183]
["bitfinex-derivatives","BTCF0:USTF0",1609513877013,0.83295197,29349.0,29346.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609513877211,0.82925197,29349.0,29346.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609513878014,0.82925197,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513878213,0.82005197,29349.0,29348.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513878415,0.82005197,29349.0,29348.0,7.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513878617,0.73595197,29349.0,29348.0,7.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513879116,0.65175197,29349.0,29348.0,7.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513879616,0.51795197,29349.0,29348.0,7.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513880216,0.51795197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513881617,0.47005197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513881819,0.44905197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513882118,0.38505197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513882418,0.36945197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513882719,0.25875197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513882919,0.24295197,29349.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513883620,1.15720816,29365.0,29352.0,5.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609513883819,1.15720816,29365.0,29348.0,2.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609513884019,1.15720816,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513884220,1.15720816,29365.0,29364.0,4.98203158]
["bitfinex-derivatives","BTCF0:USTF0",1609513887522,1.15720816,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513889625,0.18043158,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513890027,0.18043158,29366.0,29364.0,5.56963158]
["bitfinex-derivatives","BTCF0:USTF0",1609513897031,0.00041469,29365.0,29364.0,5.56963158]
["bitfinex-derivatives","BTCF0:USTF0",1609513897431,0.00041469,29365.0,29364.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609513898232,0.00041469,29365.0,29364.0,1.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609513899935,0.61517134,29378.0,29364.0,6.30580173]
["bitfinex-derivatives","BTCF0:USTF0",1609513900137,0.61517134,29378.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513900336,0.59397134,29378.0,29377.0,5.3291]
["bitfinex-derivatives","BTCF0:USTF0",1609513900537,1.15977171,29388.0,29377.0,5.3291]
["bitfinex-derivatives","BTCF0:USTF0",1609513900854,0.00041451,29378.0,29377.0,5.46978003]
["bitfinex-derivatives","BTCF0:USTF0",1609513901138,0.73754887,29381.0,29378.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609513901139,0.68664887,29381.0,29378.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609513901347,0.56434887,29381.0,29378.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609513901637,0.56434887,29381.0,29378.0,0.10296991]
["bitfinex-derivatives","BTCF0:USTF0",1609513902253,0.16954,29398.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513902443,0.0004143,29397.0,29382.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1609513903640,0.0004143,29397.0,29382.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1609513904041,0.0004143,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513905039,1.16954,29398.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513905239,1.16954,29398.0,29396.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513905440,0.0004143,29397.0,29396.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609513905640,0.0008286,29397.0,29391.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609513905840,0.0008286,29397.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513905841,5.4779286,29397.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513906240,0.96753158,29389.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513906442,0.18043158,29389.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513907041,1.0,29392.0,29388.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1609513907243,1.0,29392.0,29389.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609513907643,1.0,29392.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513908045,0.00041436,29391.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513908244,0.18043158,29390.0,29388.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609513909244,0.18043158,29390.0,29380.0,4.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609513910246,1.0,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513912250,0.18043158,29390.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513914253,0.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513922859,1.0,29396.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513923359,0.00041432,29395.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513924262,0.1808459,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513931572,0.20952019,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513931974,0.1808459,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513932374,0.00041432,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513932775,0.02908777,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513933075,0.0004143,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513933275,0.0004143,29396.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513933676,0.02908777,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513933876,0.0004143,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513934077,0.0004143,29396.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513934479,0.0004143,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513934979,0.02908777,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513935179,0.0004143,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513935380,0.0004143,29396.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513935687,0.02908777,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513935980,0.0004143,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513936181,0.0004143,29396.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513936582,0.0004143,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513936982,0.0004143,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513937182,0.00041428,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513937483,0.00041428,29397.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513937783,0.18043158,29398.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513937784,0.00041428,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513937982,0.00041428,29396.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513938384,4.33623158,29395.0,29390.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1609513938683,1.0,29394.0,29384.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609513938884,0.00041428,29393.0,29377.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609513939082,4.8788,29385.0,29374.0,1.7585433]
["bitfinex-derivatives","BTCF0:USTF0",1609513939383,4.8788,29385.0,29378.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609513939586,0.00041437,29384.0,29378.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609513939984,0.00041437,29384.0,29379.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609513940184,1.00041437,29384.0,29378.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609513940386,1.00041437,29384.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513940683,0.00041441,29383.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513942288,1.0,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513942486,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513942685,0.85953158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513942888,0.85994601,29380.0,29378.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609513943187,3.9713,29379.0,29378.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609513943386,3.9713,29379.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513943387,4.97171445,29379.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513943586,5.12436445,29379.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513943788,0.0004145,29378.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513944287,1.0,29367.0,29362.0,1.76872929]
["bitfinex-derivatives","BTCF0:USTF0",1609513944587,1.0,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513945087,1.0,29367.0,29362.0,5.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609513946188,0.15265,29379.0,29362.0,5.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609513946388,1.15265,29379.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513946588,0.7211,29376.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513946990,0.00041449,29375.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513947991,4.7796,29371.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513948291,4.7796,29371.0,29362.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609513948491,4.7796,29371.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513949492,1.0,29375.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513950297,0.15265,29379.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513950495,1.2717,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513952194,0.2717,29380.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513952394,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513968421,0.18084607,29376.0,29375.0,0.18080299]
["bitfinex-derivatives","BTCF0:USTF0",1609513970723,0.00041449,29376.0,29375.0,0.18080299]
["bitfinex-derivatives","BTCF0:USTF0",1609513971023,0.00041449,29376.0,29375.0,5.15510299]
["bitfinex-derivatives","BTCF0:USTF0",1609513971223,0.00041445,29377.0,29375.0,6.15510299]
["bitfinex-derivatives","BTCF0:USTF0",1609513971525,1.0,29383.0,29375.0,6.15510299]
["bitfinex-derivatives","BTCF0:USTF0",1609513971823,1.0,29383.0,29376.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609513972023,0.00041439,29382.0,29376.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609513972224,0.00041439,29382.0,29381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513972524,1.14803559,29394.0,29381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513972525,0.61575596,29392.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513972926,0.00041436,29391.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513973824,0.00041434,29393.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513974225,0.00041434,29391.0,29385.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609513974534,0.18043158,29386.0,29385.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609513975027,0.18084592,29386.0,29385.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609513975427,0.18084592,29386.0,29385.0,5.12897271]
["bitfinex-derivatives","BTCF0:USTF0",1609513976530,0.18084592,29386.0,29385.0,5.30903158]
["bitfinex-derivatives","BTCF0:USTF0",1609513978830,0.18084592,29386.0,29385.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609513979430,0.18084592,29386.0,29381.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609513979832,5.74564592,29386.0,29381.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609513980030,0.00041438,29385.0,29375.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1609513980230,0.00041438,29385.0,29376.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609513980231,1.0,29383.0,29376.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609513980533,1.0,29383.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513980833,0.00041438,29382.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513981232,1.0,29383.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513981432,0.00041439,29382.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513982533,0.18043158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513987538,0.18043158,29381.0,29375.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1609513987738,5.11884599,29381.0,29369.0,1.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609513988039,0.00041443,29380.0,29370.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609513988238,1.0,29372.0,29370.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609513988638,0.83283158,29371.0,29370.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609513989138,0.83283158,29371.0,29369.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609513989338,0.83283158,29371.0,29365.0,1.77551332]
["bitfinex-derivatives","BTCF0:USTF0",1609513989539,0.83283158,29371.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513989540,0.83283158,29371.0,29366.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609513989838,0.83283158,29371.0,29363.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609513990039,0.00041456,29370.0,29363.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609513990239,0.00041456,29370.0,29367.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609513990439,0.00041456,29370.0,29363.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513990643,0.18043158,29364.0,29361.0,1.95926988]
["bitfinex-derivatives","BTCF0:USTF0",1609513990842,0.18043158,29364.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513991140,0.18043158,29364.0,29363.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513991543,0.18043158,29364.0,29362.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513991841,0.18043158,29364.0,29363.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513992142,0.18043158,29364.0,29362.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513995947,0.18043158,29364.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513996146,0.18043158,29364.0,29363.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513996346,0.6524,29371.0,29363.0,1.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609513996548,0.6524,29371.0,29363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609513996749,0.18043158,29373.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513998246,0.18043158,29373.0,29370.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609513998448,5.2345,29371.0,29370.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514000248,5.2345,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514007965,5.2345,29371.0,29363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514008464,5.2345,29371.0,29364.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609514008867,1.117,29378.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514009266,0.00041451,29377.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514009566,0.55951451,29377.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514009966,0.00041451,29376.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514010667,0.00041451,29376.0,29371.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609514010871,0.18043158,29372.0,29371.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609514013570,5.19633158,29372.0,29371.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609514015372,5.1967461,29372.0,29371.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609514016373,6.1967461,29372.0,29371.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609514017275,6.01631452,29372.0,29362.0,1.7899505]
["bitfinex-derivatives","BTCF0:USTF0",1609514017474,6.01631452,29372.0,29361.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1609514017674,0.00041458,29371.0,29363.0,0.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609514017875,0.00041458,29371.0,29362.0,0.00037297]
["bitfinex-derivatives","BTCF0:USTF0",1609514018279,1.0,29365.0,29362.0,0.00037297]
["bitfinex-derivatives","BTCF0:USTF0",1609514018480,0.8035,29363.0,29362.0,0.00037297]
["bitfinex-derivatives","BTCF0:USTF0",1609514018976,0.98434621,29363.0,29360.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609514019178,0.98434621,29363.0,29359.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609514019478,0.98393158,29363.0,29361.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609514019679,0.98393158,29363.0,29360.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609514019979,0.98393158,29363.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514020180,0.98393158,29363.0,29361.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609514020579,0.98393158,29363.0,29359.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609514020780,0.18043158,29360.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514020982,0.18043158,29360.0,29359.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609514021281,0.99243158,29360.0,29359.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609514025686,0.99243158,29360.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514029697,0.18043158,29360.0,29359.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609514030095,5.8752,29366.0,29359.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609514030295,0.02076341,29370.0,29359.0,1.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609514030496,0.02076341,29370.0,29360.0,4.2115]
["bitfinex-derivatives","BTCF0:USTF0",1609514030696,0.02076341,29370.0,29360.0,4.21187239]
["bitfinex-derivatives","BTCF0:USTF0",1609514030896,0.02076341,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514031298,0.11277,29372.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514031497,4.557,29376.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514031998,0.00041454,29375.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514032899,0.18043158,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514034000,0.73893158,29369.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514034200,0.73893158,29369.0,29368.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609514034401,0.73893158,29369.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514034900,0.5585,29369.0,29365.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514037002,0.18043158,29366.0,29365.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514037202,0.80493158,29366.0,29365.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514037505,0.80493158,29366.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514039304,0.80493158,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514043010,0.6245,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514043310,0.6245,29366.0,29363.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514043512,0.6245,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514043812,0.6245,29366.0,29364.0,0.18080397]
["bitfinex-derivatives","BTCF0:USTF0",1609514044016,0.6245,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514045518,0.80493158,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514046319,0.80493158,29366.0,29365.0,1.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514046922,0.80286105,29366.0,29365.0,1.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514054233,0.80286105,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514058340,0.80079052,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514060238,0.80079052,29366.0,29365.0,1.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514062339,0.80079052,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514069451,0.80120505,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514073855,0.80120505,29366.0,29364.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514074157,0.80120505,29366.0,29365.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514074460,0.80120505,29366.0,29364.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514074656,0.80120505,29366.0,29365.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514074959,0.80079052,29366.0,29365.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609514075259,0.8012051,29366.0,29364.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514075557,0.8012051,29366.0,29363.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609514075558,0.8012051,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514075758,0.80079052,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514075958,0.8012051,29366.0,29365.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514076159,0.8012051,29366.0,29364.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609514076360,0.8012051,29366.0,29363.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609514076761,0.00041458,29365.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514077262,0.00041458,29365.0,29361.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514077662,0.00041458,29365.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514077864,0.00041458,29365.0,29363.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1609514078065,0.00041458,29365.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514079867,0.80079052,29366.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514080169,0.00041458,29365.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514094097,4.14851458,29365.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514096099,4.15904202,29365.0,29364.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609514096899,4.15904202,29365.0,29363.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1609514097401,0.00041462,29364.0,29354.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514098001,0.18043158,29355.0,29354.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514098602,4.10653158,29355.0,29354.0,1.18080314]
["bitfinex-derivatives","BTCF0:USTF0",1609514098803,0.18043158,29355.0,29354.0,2.18080314]
["bitfinex-derivatives","BTCF0:USTF0",1609514099003,0.01052744,29365.0,29354.0,7.77520314]
["bitfinex-derivatives","BTCF0:USTF0",1609514099204,0.00041459,29364.0,29355.0,0.00037153]
["bitfinex-derivatives","BTCF0:USTF0",1609514099504,0.00041459,29364.0,29355.0,0.04182928]
["bitfinex-derivatives","BTCF0:USTF0",1609514099910,0.00041459,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514100107,0.00041459,29364.0,29362.0,0.34367158]
["bitfinex-derivatives","BTCF0:USTF0",1609514100308,0.03137044,29365.0,29363.0,1.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609514100511,5.1733,29366.0,29363.0,1.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609514100808,0.00041456,29365.0,29364.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609514101909,0.18084614,29365.0,29364.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609514102612,0.18084614,29365.0,29363.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609514103012,0.18084614,29365.0,29362.0,0.34367158]
["bitfinex-derivatives","BTCF0:USTF0",1609514103312,0.18043158,29365.0,29364.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514103513,0.18043158,29365.0,29363.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514103713,0.18084617,29365.0,29364.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514104013,0.18084617,29365.0,29363.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514104215,0.18084617,29365.0,29364.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514105015,0.18043158,29365.0,29364.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514105218,0.18084616,29365.0,29363.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514105716,0.18084616,29365.0,29364.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514105917,0.18043158,29365.0,29364.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514106116,0.18084616,29365.0,29363.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609514106320,0.18084616,29365.0,29364.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514106520,0.18043158,29365.0,29364.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514106817,0.18084615,29365.0,29364.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514108719,0.18084615,29365.0,29363.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514108918,0.18043158,29365.0,29363.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514122037,4.63301458,29364.0,29363.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514123040,4.6326,29364.0,29363.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514123340,4.63301459,29364.0,29363.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609514128154,4.63301459,29364.0,29354.0,2.13086075]
["bitfinex-derivatives","BTCF0:USTF0",1609514128355,6.49486156,29364.0,29354.0,0.33730158]
["bitfinex-derivatives","BTCF0:USTF0",1609514128554,0.00041467,29363.0,29354.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609514128854,0.00041467,29363.0,29355.0,0.00037162]
["bitfinex-derivatives","BTCF0:USTF0",1609514129054,0.00041467,29363.0,29355.0,0.11849162]
["bitfinex-derivatives","BTCF0:USTF0",1609514129254,0.00434047,29357.0,29355.0,0.11849162]
["bitfinex-derivatives","BTCF0:USTF0",1609514129454,0.7786,29356.0,29355.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609514129855,0.7790147,29356.0,29355.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609514130055,1.60047063,29356.0,29355.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609514130353,2.60047063,29356.0,29355.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609514131154,2.57959911,29356.0,29355.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609514134357,1.57959911,29356.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514134959,1.57918441,29356.0,29349.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609514135157,1.57918441,29356.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514136259,0.18043158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514136660,0.18043158,29349.0,29348.0,0.18080323]
["bitfinex-derivatives","BTCF0:USTF0",1609514137061,0.94393158,29349.0,29348.0,0.18080323]
["bitfinex-derivatives","BTCF0:USTF0",1609514138364,0.94393158,29349.0,29348.0,1.18080323]
["bitfinex-derivatives","BTCF0:USTF0",1609514139064,0.94393158,29349.0,29348.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514140367,0.94393158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514141468,0.94393158,29349.0,29348.0,0.18080322]
["bitfinex-derivatives","BTCF0:USTF0",1609514141967,0.94393158,29349.0,29348.0,0.31840322]
["bitfinex-derivatives","BTCF0:USTF0",1609514142169,0.94185993,29349.0,29348.0,0.31840322]
["bitfinex-derivatives","BTCF0:USTF0",1609514142872,0.94185993,29349.0,29348.0,0.31803158]
["bitfinex-derivatives","BTCF0:USTF0",1609514144874,0.94185993,29349.0,29348.0,0.31840323]
["bitfinex-derivatives","BTCF0:USTF0",1609514152982,0.7635,29349.0,29348.0,0.13797165]
["bitfinex-derivatives","BTCF0:USTF0",1609514154689,0.94393158,29349.0,29348.0,0.31840323]
["bitfinex-derivatives","BTCF0:USTF0",1609514155689,0.94434631,29349.0,29348.0,0.31840323]
["bitfinex-derivatives","BTCF0:USTF0",1609514164008,0.18084631,29349.0,29348.0,0.31840323]
["bitfinex-derivatives","BTCF0:USTF0",1609514164206,0.00041473,29349.0,29348.0,0.31840323]
["bitfinex-derivatives","BTCF0:USTF0",1609514164406,0.00041473,29349.0,29348.0,4.18380323]
["bitfinex-derivatives","BTCF0:USTF0",1609514164607,0.00041473,29356.0,29348.0,4.18380323]
["bitfinex-derivatives","BTCF0:USTF0",1609514164818,0.00041473,29356.0,29348.0,5.00337165]
["bitfinex-derivatives","BTCF0:USTF0",1609514165106,0.00041472,29355.0,29349.0,0.00037078]
["bitfinex-derivatives","BTCF0:USTF0",1609514165306,0.00041472,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514165508,0.00041472,29356.0,29354.0,0.93613158]
["bitfinex-derivatives","BTCF0:USTF0",1609514165709,0.00041472,29356.0,29355.0,0.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609514166309,0.00041472,29356.0,29355.0,1.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609514167310,0.1808463,29356.0,29355.0,1.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609514168310,0.18043158,29356.0,29355.0,0.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609514168511,0.18043158,29356.0,29355.0,1.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609514174319,5.61921565,29364.0,29355.0,1.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609514174820,0.00041467,29363.0,29356.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514175422,0.00041467,29363.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514175821,0.00041467,29363.0,29359.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514177521,0.18043158,29360.0,29359.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514177924,0.18084625,29360.0,29359.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514178524,0.77644625,29360.0,29359.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514189443,0.18084625,29360.0,29359.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514189642,0.18084625,29360.0,29359.0,5.24027074]
["bitfinex-derivatives","BTCF0:USTF0",1609514190446,0.18084625,29360.0,29359.0,6.24027074]
["bitfinex-derivatives","BTCF0:USTF0",1609514191244,0.18043158,29360.0,29359.0,6.24027074]
["bitfinex-derivatives","BTCF0:USTF0",1609514191747,0.18084624,29360.0,29359.0,6.24027074]
["bitfinex-derivatives","BTCF0:USTF0",1609514192145,0.00041466,29360.0,29359.0,6.24027074]
["bitfinex-derivatives","BTCF0:USTF0",1609514192644,0.00041466,29362.0,29359.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514192846,0.00041466,29360.0,29359.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514193045,0.00041466,29361.0,29359.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514193245,0.00041466,29361.0,29360.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514193446,0.00041466,29360.0,29359.0,1.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609514193647,0.00041466,29361.0,29360.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1609514193847,0.00041466,29360.0,29359.0,1.1808023]
["bitfinex-derivatives","BTCF0:USTF0",1609514194148,0.00041464,29361.0,29360.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1609514194549,0.00041464,29360.0,29359.0,0.1808023]
["bitfinex-derivatives","BTCF0:USTF0",1609514194748,0.00041464,29363.0,29359.0,0.1808023]
["bitfinex-derivatives","BTCF0:USTF0",1609514195048,0.00041464,29360.0,29359.0,0.1808023]
["bitfinex-derivatives","BTCF0:USTF0",1609514195248,0.00041464,29362.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514195448,0.00041464,29363.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514195847,0.00041464,29363.0,29352.0,4.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609514195848,0.00433166,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514196049,0.00433166,29365.0,29362.0,0.83233158]
["bitfinex-derivatives","BTCF0:USTF0",1609514196249,0.00041465,29364.0,29363.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1609514197750,0.18084623,29364.0,29363.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1609514198951,0.18084623,29364.0,29363.0,4.92247072]
["bitfinex-derivatives","BTCF0:USTF0",1609514200256,0.18084623,29364.0,29363.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1609514200454,0.18084623,29364.0,29363.0,5.92247071]
["bitfinex-derivatives","BTCF0:USTF0",1609514200756,0.18043158,29364.0,29363.0,5.92247071]
["bitfinex-derivatives","BTCF0:USTF0",1609514200956,0.18084623,29364.0,29363.0,5.92247071]
["bitfinex-derivatives","BTCF0:USTF0",1609514201156,0.18126087,29364.0,29363.0,5.92247071]
["bitfinex-derivatives","BTCF0:USTF0",1609514201555,0.18126087,29364.0,29363.0,1.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609514201956,5.84276087,29364.0,29363.0,1.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609514202759,0.18126087,29364.0,29363.0,1.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609514202959,0.18126087,29364.0,29363.0,6.04367071]
["bitfinex-derivatives","BTCF0:USTF0",1609514213570,0.18084622,29364.0,29363.0,6.04367071]
["bitfinex-derivatives","BTCF0:USTF0",1609514218377,0.18084622,29364.0,29363.0,5.04367071]
["bitfinex-derivatives","BTCF0:USTF0",1609514221279,0.18518647,29364.0,29363.0,5.04367071]
["bitfinex-derivatives","BTCF0:USTF0",1609514223378,0.18084622,29364.0,29363.0,5.04367071]
["bitfinex-derivatives","BTCF0:USTF0",1609514225584,0.18084622,29364.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514225784,5.78204622,29364.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514226185,0.00041468,29363.0,29362.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609514226687,0.00041468,29363.0,29356.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1609514227089,0.1014,29362.0,29353.0,1.78291378]
["bitfinex-derivatives","BTCF0:USTF0",1609514227288,0.1014,29362.0,29357.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609514227490,0.00041472,29361.0,29354.0,0.1309013]
["bitfinex-derivatives","BTCF0:USTF0",1609514228088,0.00041472,29363.0,29360.0,4.528]
["bitfinex-derivatives","BTCF0:USTF0",1609514228288,1.0,29364.0,29360.0,4.528]
["bitfinex-derivatives","BTCF0:USTF0",1609514228490,0.00041473,29362.0,29360.0,4.528]
["bitfinex-derivatives","BTCF0:USTF0",1609514228689,0.00041473,29362.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514228890,0.00041473,29364.0,29361.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609514229090,4.65087691,29365.0,29361.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609514229292,0.0004147,29363.0,29358.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609514229492,0.0004147,29364.0,29362.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609514229794,1.40662894,29363.0,29358.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514229994,1.58706052,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514230395,0.18084626,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514231395,0.80101663,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514232895,1.5452117,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514233195,1.54479702,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514233596,1.5452117,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514233996,1.54479702,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514234495,1.5452117,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514234796,0.18084626,29363.0,29362.0,1.18080285]
["bitfinex-derivatives","BTCF0:USTF0",1609514235098,0.18084626,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514235296,0.80103508,29363.0,29362.0,1.18080289]
["bitfinex-derivatives","BTCF0:USTF0",1609514235499,0.18084626,29363.0,29362.0,1.18080289]
["bitfinex-derivatives","BTCF0:USTF0",1609514236298,0.18084626,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514236697,0.80104325,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514237098,0.80104325,29363.0,29362.0,1.18080288]
["bitfinex-derivatives","BTCF0:USTF0",1609514237901,0.80104325,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514240605,0.80104325,29363.0,29362.0,1.18080289]
["bitfinex-derivatives","BTCF0:USTF0",1609514241007,0.80104325,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514242108,0.80104325,29363.0,29362.0,1.18080289]
["bitfinex-derivatives","BTCF0:USTF0",1609514242911,0.80104325,29363.0,29362.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514243110,0.80104325,29363.0,29362.0,1.18080288]
["bitfinex-derivatives","BTCF0:USTF0",1609514245812,0.80104325,29363.0,29362.0,0.58080288]
["bitfinex-derivatives","BTCF0:USTF0",1609514246012,5.66854325,29363.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514246213,5.48811167,29363.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514246513,0.00041468,29362.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514248219,0.00434091,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514248419,0.00434091,29360.0,29358.0,5.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609514248617,0.00475561,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514248818,0.18518719,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514249020,0.18477249,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514249220,0.18518719,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514252528,0.82205734,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514254027,0.82164264,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514254228,0.82205733,29360.0,29358.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609514254437,0.82205733,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514254630,0.80076504,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514254931,0.80117973,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514255932,0.20171491,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514257631,0.21225165,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514258032,0.21225165,29360.0,29359.0,1.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514258635,0.19572165,29360.0,29359.0,1.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514259635,0.19530696,29360.0,29359.0,1.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514259835,0.19572165,29360.0,29359.0,1.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514264038,0.19572165,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514264638,0.19572165,29360.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514264639,0.19572165,29360.0,29356.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514264840,0.19572165,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514265038,0.01529007,29360.0,29359.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514265238,0.00041469,29359.0,29357.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514265438,0.00041469,29359.0,29356.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514265639,0.00041469,29359.0,29358.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514265840,0.00041469,29359.0,29356.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514266240,0.00041469,29359.0,29358.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514266440,0.00475342,29359.0,29357.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514266641,0.00475342,29359.0,29358.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514266941,0.18477031,29359.0,29358.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514267141,0.185185,29359.0,29356.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514267540,0.185185,29359.0,29358.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514267740,0.00041469,29358.0,29357.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609514267941,0.185185,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514268340,0.00041469,29358.0,29357.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514268540,0.00041469,29358.0,29356.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514268740,0.00041469,29358.0,29357.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514269340,0.00041469,29358.0,29356.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514269540,0.00041469,29358.0,29357.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514270043,0.00041469,29358.0,29356.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514270342,0.00041469,29358.0,29357.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514270541,0.00041469,29358.0,29356.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514270844,0.00041469,29358.0,29357.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609514271343,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514271643,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514271842,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514272043,0.1953084,29359.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514272246,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514272644,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514272945,0.00041469,29358.0,29355.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514273245,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514273444,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514273644,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514273945,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514274346,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514274750,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514275050,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514275250,0.00041469,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514275549,0.00041469,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514276151,0.00041469,29358.0,29357.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609514276352,0.00041469,29358.0,29357.0,0.66667147]
["bitfinex-derivatives","BTCF0:USTF0",1609514284460,0.00475663,29358.0,29357.0,0.66667147]
["bitfinex-derivatives","BTCF0:USTF0",1609514284960,0.73175663,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514285461,0.73175663,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514285761,0.73175663,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514285960,0.73175663,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514286360,0.73175663,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514286564,0.73175663,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514286762,0.73175663,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514286964,0.73134194,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514287263,0.00475663,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514287464,0.01096335,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514287764,0.01054866,29358.0,29357.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514288063,0.01096335,29358.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514288266,0.00434528,29357.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514288665,0.00475997,29357.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514288865,0.00434528,29357.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514289166,0.01531265,29357.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514289965,0.00475998,29357.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514291367,0.01531256,29357.0,29356.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514293374,0.01531256,29357.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514293578,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514293775,0.18084628,29356.0,29355.0,0.18080305]
["bitfinex-derivatives","BTCF0:USTF0",1609514298082,0.18084628,29356.0,29355.0,1.18080305]
["bitfinex-derivatives","BTCF0:USTF0",1609514298283,0.18084628,29356.0,29355.0,6.00580305]
["bitfinex-derivatives","BTCF0:USTF0",1609514298686,0.18084628,29356.0,29355.0,6.00543158]
["bitfinex-derivatives","BTCF0:USTF0",1609514298884,0.18084628,29356.0,29355.0,6.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1609514300387,0.18043158,29356.0,29355.0,6.04726809]
["bitfinex-derivatives","BTCF0:USTF0",1609514301089,0.18043158,29356.0,29355.0,6.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1609514305997,0.17836053,29356.0,29355.0,6.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1609514309603,0.28043158,29359.0,29355.0,6.00580302]
["bitfinex-derivatives","BTCF0:USTF0",1609514310002,0.28043158,29359.0,29358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514310202,0.28043158,29359.0,29358.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609514310504,0.28043158,29359.0,29358.0,1.7769714]
["bitfinex-derivatives","BTCF0:USTF0",1609514311613,0.28043158,29359.0,29358.0,1.95740298]
["bitfinex-derivatives","BTCF0:USTF0",1609514323226,0.28043158,29359.0,29358.0,1.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514323526,5.44693158,29359.0,29358.0,1.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514324025,5.44693158,29359.0,29358.0,0.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514324225,5.44693158,29359.0,29358.0,1.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514326227,0.28043158,29359.0,29358.0,1.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514327028,0.28043158,29359.0,29358.0,5.29000298]
["bitfinex-derivatives","BTCF0:USTF0",1609514328532,0.28084622,29359.0,29358.0,5.29000298]
["bitfinex-derivatives","BTCF0:USTF0",1609514338742,0.28084622,29359.0,29358.0,1.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514358266,0.10041464,29359.0,29358.0,1.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1609514359367,0.10041464,29359.0,29358.0,6.02040298]
["bitfinex-derivatives","BTCF0:USTF0",1609514359666,0.10041464,29359.0,29358.0,5.02040298]
["bitfinex-derivatives","BTCF0:USTF0",1609514360069,0.10041464,29359.0,29358.0,6.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609514360070,0.09834369,29359.0,29358.0,6.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609514360267,0.09834369,29359.0,29358.0,7.02003158]
["bitfinex-derivatives","BTCF0:USTF0",1609514360468,0.09792905,29359.0,29358.0,7.06149234]
["bitfinex-derivatives","BTCF0:USTF0",1609514361471,0.07502905,29359.0,29358.0,7.06149234]
["bitfinex-derivatives","BTCF0:USTF0",1609514362070,0.07502905,29359.0,29358.0,12.06149234]
["bitfinex-derivatives","BTCF0:USTF0",1609514362972,0.07502905,29359.0,29358.0,12.02003158]
["bitfinex-derivatives","BTCF0:USTF0",1609514363173,0.07502905,29359.0,29358.0,13.78989758]
["bitfinex-derivatives","BTCF0:USTF0",1609514363572,0.07502905,29359.0,29358.0,8.95029758]
["bitfinex-derivatives","BTCF0:USTF0",1609514364273,0.07502905,29359.0,29358.0,8.99175275]
["bitfinex-derivatives","BTCF0:USTF0",1609514365075,0.07502905,29359.0,29358.0,8.95029758]
["bitfinex-derivatives","BTCF0:USTF0",1609514365673,0.04632905,29359.0,29358.0,8.95029758]
["bitfinex-derivatives","BTCF0:USTF0",1609514368077,0.04632905,29359.0,29358.0,9.05129758]
["bitfinex-derivatives","BTCF0:USTF0",1609514369681,0.02492905,29359.0,29358.0,9.05129758]
["bitfinex-derivatives","BTCF0:USTF0",1609514371185,0.02492905,29359.0,29358.0,9.15129758]
["bitfinex-derivatives","BTCF0:USTF0",1609514374987,0.02492905,29359.0,29358.0,8.15166856]
["bitfinex-derivatives","BTCF0:USTF0",1609514375789,0.02492905,29359.0,29358.0,9.15166856]
["bitfinex-derivatives","BTCF0:USTF0",1609514375990,0.02492905,29359.0,29358.0,3.15166856]
["bitfinex-derivatives","BTCF0:USTF0",1609514376791,0.02492905,29359.0,29358.0,2.15166856]
["bitfinex-derivatives","BTCF0:USTF0",1609514377891,0.02492905,29359.0,29358.0,3.15166856]
["bitfinex-derivatives","BTCF0:USTF0",1609514378291,0.02492905,29359.0,29358.0,3.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514378592,0.0228585,29359.0,29358.0,3.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514381995,0.0228585,29359.0,29358.0,4.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514382898,0.0228585,29359.0,29358.0,3.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514384101,0.0228585,29359.0,29358.0,8.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514386203,0.0228585,29359.0,29358.0,2.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514388006,0.0228585,29359.0,29358.0,3.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514389708,0.02078802,29359.0,29358.0,3.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514394116,0.02078802,29359.0,29358.0,2.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514395516,8.802e-05,29359.0,29358.0,2.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514396519,8.802e-05,29359.0,29358.0,2.27059958]
["bitfinex-derivatives","BTCF0:USTF0",1609514398118,8.802e-05,29359.0,29358.0,2.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514399618,0.1759196,29366.0,29358.0,2.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514399818,0.16834911,29366.0,29358.0,2.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514400020,0.16834911,29366.0,29358.0,3.19312289]
["bitfinex-derivatives","BTCF0:USTF0",1609514400221,0.16834911,29366.0,29365.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609514400519,0.16834911,29366.0,29365.0,4.04279478]
["bitfinex-derivatives","BTCF0:USTF0",1609514401119,0.16834911,29366.0,29365.0,4.22322636]
["bitfinex-derivatives","BTCF0:USTF0",1609514402021,0.16834911,29366.0,29365.0,5.22322636]
["bitfinex-derivatives","BTCF0:USTF0",1609514402525,0.11294911,29366.0,29365.0,5.22322636]
["bitfinex-derivatives","BTCF0:USTF0",1609514402722,0.10524911,29366.0,29365.0,5.22322636]
["bitfinex-derivatives","BTCF0:USTF0",1609514406325,0.10524911,29366.0,29365.0,5.18177263]
["bitfinex-derivatives","BTCF0:USTF0",1609514406825,0.10524911,29366.0,29365.0,5.22322727]
["bitfinex-derivatives","BTCF0:USTF0",1609514407427,0.10524911,29366.0,29365.0,5.18177263]
["bitfinex-derivatives","BTCF0:USTF0",1609514407929,0.10524911,29366.0,29365.0,5.22322705]
["bitfinex-derivatives","BTCF0:USTF0",1609514410133,0.10317864,29366.0,29365.0,5.22322705]
["bitfinex-derivatives","BTCF0:USTF0",1609514410333,0.10317864,29366.0,29365.0,1.39102705]
["bitfinex-derivatives","BTCF0:USTF0",1609514411334,0.20577864,29366.0,29365.0,1.39102705]
["bitfinex-derivatives","BTCF0:USTF0",1609514411939,0.10317864,29366.0,29365.0,1.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514413035,0.10359319,29366.0,29365.0,1.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514413238,0.10317864,29366.0,29365.0,1.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514413636,0.10359319,29366.0,29365.0,1.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514413837,0.70599319,29366.0,29365.0,1.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514414037,0.70599319,29366.0,29365.0,0.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514414937,0.80889319,29366.0,29365.0,0.45087263]
["bitfinex-derivatives","BTCF0:USTF0",1609514415344,0.70599319,29366.0,29365.0,0.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514416338,0.80699319,29366.0,29365.0,0.45267263]
["bitfinex-derivatives","BTCF0:USTF0",1609514416640,0.70599319,29366.0,29365.0,0.34957263]
["bitfinex-derivatives","BTCF0:USTF0",1609514417038,0.70599319,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514417340,1.70599319,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514417641,1.80939319,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514417841,1.70599319,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514418342,1.60281455,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514418743,1.70581455,29366.0,29365.0,0.27174105]
["bitfinex-derivatives","BTCF0:USTF0",1609514419044,1.88624613,29366.0,29365.0,0.27174105]
["bitfinex-derivatives","BTCF0:USTF0",1609514420949,1.78324613,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514421547,1.60281455,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514422151,1.70351455,29366.0,29365.0,0.27154105]
["bitfinex-derivatives","BTCF0:USTF0",1609514423149,1.78324613,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514424151,1.88654613,29366.0,29365.0,0.27104105]
["bitfinex-derivatives","BTCF0:USTF0",1609514424651,0.28414613,29366.0,29365.0,0.27104105]
["bitfinex-derivatives","BTCF0:USTF0",1609514425352,0.18084613,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514425753,5.89314613,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514426452,5.99414613,29366.0,29365.0,0.16914105]
["bitfinex-derivatives","BTCF0:USTF0",1609514426652,6.99414613,29366.0,29365.0,0.27174105]
["bitfinex-derivatives","BTCF0:USTF0",1609514426853,5.99414613,29366.0,29365.0,0.27174105]
["bitfinex-derivatives","BTCF0:USTF0",1609514427653,6.99414613,29366.0,29365.0,0.27174105]
["bitfinex-derivatives","BTCF0:USTF0",1609514427853,6.99414613,29366.0,29365.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1609514428053,5.99414613,29366.0,29365.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1609514428254,5.89314613,29366.0,29365.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1609514428454,5.89314613,29366.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514428855,0.00041466,29365.0,29361.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609514429256,0.18043158,29362.0,29361.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609514429457,0.18043158,29362.0,29361.0,0.10277116]
["bitfinex-derivatives","BTCF0:USTF0",1609514429657,0.18084626,29362.0,29361.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609514430558,0.28354626,29362.0,29361.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609514430760,0.92754626,29362.0,29361.0,0.10117116]
["bitfinex-derivatives","BTCF0:USTF0",1609514430962,0.82484626,29362.0,29361.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609514431168,0.82484626,29362.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514431361,0.64441468,29362.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514431761,0.18043158,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514432262,0.18084629,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514432562,5.49754629,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514433063,5.59814629,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514433263,5.59814629,29359.0,29358.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609514433465,5.49754629,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514433963,6.49754629,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514434365,6.49713158,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514434664,8.35698186,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514436166,7.11694439,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514437269,6.11694439,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514439273,6.11652964,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514439876,6.11694441,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514440075,6.11652964,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514440375,6.11694441,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514440576,6.11652964,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514441879,6.85843236,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514442177,5.85843236,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514443179,5.13772485,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514443780,4.52880819,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514444780,0.21210819,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514444981,0.18516197,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514445283,0.1847472,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514446783,0.18043158,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514447282,0.00431472,29360.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514447682,0.0147917,29365.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514447884,0.18043158,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514448481,1.18043158,29359.0,29358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609514448682,1.18043158,29359.0,29348.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609514448883,3.8612,29349.0,29341.0,1.71141081]
["bitfinex-derivatives","BTCF0:USTF0",1609514449084,0.12119,29357.0,29342.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1609514449285,1.0,29356.0,29342.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1609514449483,0.00041479,29348.0,29342.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1609514449785,1.00041485,29355.0,29341.0,1.71141081]
["bitfinex-derivatives","BTCF0:USTF0",1609514449983,0.18043158,29342.0,29341.0,1.71141081]
["bitfinex-derivatives","BTCF0:USTF0",1609514450485,0.18084647,29342.0,29341.0,1.71141081]
["bitfinex-derivatives","BTCF0:USTF0",1609514450886,0.18084647,29342.0,29340.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1609514451184,0.00041491,29341.0,29340.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1609514451385,4.21041491,29341.0,29340.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1609514454289,4.21041491,29341.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514454890,0.00041491,29340.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514455891,0.18043158,29330.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514456090,0.18043158,29330.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514456491,5.1919,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514457995,5.1919,29329.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514458396,0.18043158,29330.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514459995,0.18043158,29330.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514460196,4.988,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514464096,4.988,29329.0,29325.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1609514464396,0.18043158,29330.0,29325.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1609514464596,5.6677,29326.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514465997,0.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514468100,5.03483158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514469904,0.18043158,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514470103,0.18043158,29324.0,29323.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514473510,0.82363158,29324.0,29323.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514474004,0.82363158,29324.0,29321.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1609514474005,0.6432,29324.0,29321.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1609514474504,0.6432,29324.0,29322.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609514474719,0.6432,29324.0,29321.0,0.34459158]
["bitfinex-derivatives","BTCF0:USTF0",1609514475406,0.6432,29324.0,29322.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609514475806,0.00041505,29323.0,29322.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609514476607,0.18084663,29323.0,29322.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609514483520,5.64464663,29323.0,29322.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609514484218,5.64464663,29323.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514484417,5.64464663,29323.0,29321.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609514484618,0.18084663,29323.0,29321.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609514484818,4.12771518,29322.0,29321.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609514485219,4.12771518,29322.0,29321.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609514485420,4.12771518,29322.0,29308.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1609514485819,0.00041533,29321.0,29308.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1609514486621,0.18043158,29309.0,29308.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1609514486822,4.40613158,29309.0,29308.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1609514487221,4.40654691,29309.0,29308.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1609514488223,6.24447638,29309.0,29308.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1609514489623,6.24447638,29309.0,29308.0,0.1528552]
["bitfinex-derivatives","BTCF0:USTF0",1609514490124,6.24447638,29309.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514490624,0.18043158,29298.0,29292.0,4.89753158]
["bitfinex-derivatives","BTCF0:USTF0",1609514490825,0.7379,29297.0,29292.0,4.89753158]
["bitfinex-derivatives","BTCF0:USTF0",1609514491025,0.7379,29297.0,29293.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609514491227,0.18043158,29298.0,29293.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609514491426,0.0146043,29305.0,29296.0,5.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609514491726,0.62690605,29306.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514491928,0.33910605,29306.0,29298.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609514492427,0.02049782,29308.0,29298.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609514492627,0.02049782,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514492827,0.02049782,29308.0,29307.0,0.93763158]
["bitfinex-derivatives","BTCF0:USTF0",1609514493528,0.18043158,29310.0,29307.0,0.93763158]
["bitfinex-derivatives","BTCF0:USTF0",1609514502644,0.18043158,29310.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514504645,0.18043158,29310.0,29307.0,0.93763158]
["bitfinex-derivatives","BTCF0:USTF0",1609514506547,0.18043158,29310.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514506747,0.20094111,29313.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514507747,0.20094111,29313.0,29310.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609514508247,0.20094111,29313.0,29311.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609514508648,0.20094111,29313.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514508848,0.20094111,29313.0,29312.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514509050,0.02050953,29313.0,29312.0,5.39650323]
["bitfinex-derivatives","BTCF0:USTF0",1609514509252,0.73337438,29317.0,29312.0,2.18080323]
["bitfinex-derivatives","BTCF0:USTF0",1609514509450,0.89630121,29319.0,29312.0,2.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609514509650,0.86910121,29319.0,29313.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609514509852,0.43100121,29319.0,29313.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609514510050,1.02147767,29327.0,29313.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609514510255,1.02147767,29327.0,29321.0,5.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609514510651,1.02147767,29327.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514510851,1.02147767,29327.0,29326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514514056,0.18043158,29330.0,29326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514514657,0.18043158,29330.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514514957,0.1035,29329.0,29327.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609514515256,0.10391508,29329.0,29327.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609514515457,0.1035,29329.0,29327.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609514515658,0.00041509,29328.0,29327.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609514515956,0.10391509,29328.0,29327.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609514516456,0.10391509,29328.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514516656,0.00041509,29328.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514516856,0.18043158,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514517557,0.28343158,29326.0,29325.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1609514517757,0.18043158,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514518858,0.28323158,29326.0,29325.0,4.701]
["bitfinex-derivatives","BTCF0:USTF0",1609514519660,0.1028,29326.0,29325.0,4.701]
["bitfinex-derivatives","BTCF0:USTF0",1609514520361,2.02450989,29335.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514520961,0.18043158,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514521361,0.28383158,29326.0,29325.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609514522164,0.2842467,29326.0,29325.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609514522367,0.1808467,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514522664,0.18043158,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514523267,0.28183158,29326.0,29325.0,4.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609514523866,0.28183158,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514523867,0.18043158,29326.0,29325.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609514524870,0.28353158,29326.0,29325.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609514525169,0.28353158,29326.0,29325.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609514525470,0.18043158,29326.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514526971,0.61406874,29327.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514527171,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514527371,0.18043158,29323.0,29322.0,0.18080039]
["bitfinex-derivatives","BTCF0:USTF0",1609514527672,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514529274,0.18043158,29323.0,29322.0,0.18080039]
["bitfinex-derivatives","BTCF0:USTF0",1609514534279,0.18043158,29323.0,29322.0,4.95800039]
["bitfinex-derivatives","BTCF0:USTF0",1609514534682,0.18043158,29323.0,29322.0,5.95800039]
["bitfinex-derivatives","BTCF0:USTF0",1609514537285,0.18043158,29323.0,29322.0,6.95800039]
["bitfinex-derivatives","BTCF0:USTF0",1609514539287,0.18043158,29323.0,29322.0,7.05950039]
["bitfinex-derivatives","BTCF0:USTF0",1609514540190,0.61602025,29331.0,29322.0,7.05950039]
["bitfinex-derivatives","BTCF0:USTF0",1609514540497,0.00041505,29330.0,29323.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609514541111,0.4846353,29331.0,29323.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609514541413,0.7392537,29333.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514541597,0.7008537,29333.0,29332.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609514541889,0.70126869,29333.0,29332.0,4.54176871]
["bitfinex-derivatives","BTCF0:USTF0",1609514542098,0.70126869,29333.0,29332.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609514542303,0.00041499,29333.0,29332.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609514542491,0.90471998,29339.0,29331.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609514542690,0.90471998,29339.0,29332.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609514542893,0.00041496,29338.0,29332.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609514543093,0.00041496,29339.0,29331.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609514543299,0.00041496,29339.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514543494,0.90534333,29342.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514543694,0.90534333,29342.0,29338.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609514543895,0.00041496,29341.0,29338.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609514545294,0.18043158,29339.0,29338.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609514545794,0.18084654,29339.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514546297,0.00041498,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514546596,0.18043158,29339.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514546897,0.00041497,29338.0,29337.0,0.18080028]
["bitfinex-derivatives","BTCF0:USTF0",1609514547096,0.00041497,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514547296,0.00041497,29338.0,29337.0,0.18080028]
["bitfinex-derivatives","BTCF0:USTF0",1609514548399,0.18043158,29339.0,29337.0,0.18080028]
["bitfinex-derivatives","BTCF0:USTF0",1609514548601,0.00041499,29338.0,29336.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609514548799,0.00041499,29338.0,29330.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609514548999,0.00082999,29338.0,29330.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609514549200,0.18043158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514549700,0.18043158,29331.0,29330.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609514552101,0.18043158,29331.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514552301,0.18043158,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514561411,0.18043158,29331.0,29330.0,0.10186875]
["bitfinex-derivatives","BTCF0:USTF0",1609514561912,0.18043158,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514562512,0.28233158,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514562912,0.18084661,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514563113,0.18084661,29331.0,29330.0,0.10206875]
["bitfinex-derivatives","BTCF0:USTF0",1609514563913,0.28144661,29331.0,29330.0,0.10206875]
["bitfinex-derivatives","BTCF0:USTF0",1609514564113,0.18084661,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514565213,0.18084661,29331.0,29330.0,0.10336875]
["bitfinex-derivatives","BTCF0:USTF0",1609514565214,0.28164661,29331.0,29330.0,0.10336875]
["bitfinex-derivatives","BTCF0:USTF0",1609514566917,0.18084661,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514567318,1.4185875,29331.0,29330.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514567517,1.4185875,29331.0,29329.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514567820,0.00041505,29330.0,29329.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514569621,2.14249608,29330.0,29329.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609514574624,2.14249608,29330.0,29328.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1609514574822,2.14249608,29330.0,29326.0,5.6855]
["bitfinex-derivatives","BTCF0:USTF0",1609514574823,3.75964145,29330.0,29326.0,5.6855]
["bitfinex-derivatives","BTCF0:USTF0",1609514575123,0.00041509,29329.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514575424,0.18043158,29328.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514576027,0.18084667,29328.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514576426,2.94636495,29328.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514578033,2.4487135,29328.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514583339,2.94637539,29328.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514586743,2.94637539,29328.0,29327.0,5.49866956]
["bitfinex-derivatives","BTCF0:USTF0",1609514588044,2.94637539,29328.0,29327.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514588444,2.94637539,29328.0,29325.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514588846,2.94637539,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514589045,2.94637539,29328.0,29325.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514589245,2.94637539,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514589645,2.9459603,29328.0,29326.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514589846,2.94637536,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514590047,2.9459603,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514590346,2.94637537,29328.0,29325.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514590546,2.94637537,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514590749,1.85883828,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514590947,1.85883828,29328.0,29322.0,4.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609514590948,1.85842321,29328.0,29326.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514591148,1.85842321,29328.0,29323.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514591349,1.85842321,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514591550,2.03885479,29328.0,29327.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514591749,2.03885479,29328.0,29324.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514591949,2.03885479,29328.0,29323.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514592149,2.03885479,29328.0,29325.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514592349,2.03885479,29328.0,29325.0,0.67406959]
["bitfinex-derivatives","BTCF0:USTF0",1609514592549,2.03885479,29328.0,29325.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1609514592751,2.03885479,29328.0,29326.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514593453,0.5567,29327.0,29326.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514594153,0.5567,29327.0,29322.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514594352,0.5567,29327.0,29326.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514594653,1.5567,29327.0,29322.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514594853,5.35215248,29327.0,29326.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609514595052,5.35173734,29327.0,29323.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609514595453,0.00041515,29326.0,29322.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609514595653,0.00041515,29326.0,29324.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609514595956,0.13443,29326.0,29323.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609514596154,0.00041518,29325.0,29315.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609514596453,0.00041518,29325.0,29324.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609514596755,1.0,29317.0,29316.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609514596953,1.0,29317.0,29306.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609514597254,1.73854493,29317.0,29316.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514597453,0.00041518,29316.0,29311.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609514597653,0.18043158,29312.0,29311.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609514597853,0.18043158,29312.0,29306.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609514598055,0.18043158,29312.0,29311.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514598254,0.18043158,29312.0,29307.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514598456,0.18043158,29312.0,29311.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514598856,0.18043158,29312.0,29305.0,0.13128965]
["bitfinex-derivatives","BTCF0:USTF0",1609514599056,0.18043158,29312.0,29311.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514599257,0.18043158,29312.0,29305.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609514599258,0.18043158,29312.0,29306.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514599657,0.18043158,29307.0,29306.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514599860,0.6149635,29316.0,29306.0,4.97846965]
["bitfinex-derivatives","BTCF0:USTF0",1609514600359,0.6149635,29316.0,29307.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609514600558,0.6149635,29316.0,29308.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609514600760,0.6149635,29316.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514600961,0.61471157,29319.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514601359,0.61471157,29319.0,29316.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514601660,0.61471157,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514602263,0.73827855,29322.0,29318.0,0.1808012]
["bitfinex-derivatives","BTCF0:USTF0",1609514602761,0.00041515,29321.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514603061,0.61579034,29321.0,29319.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514603462,0.61537519,29321.0,29319.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514603661,0.18043158,29320.0,29319.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514604563,0.77503158,29320.0,29319.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514604862,0.77544674,29320.0,29319.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514605063,0.77544674,29320.0,29316.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609514605371,0.77544674,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609514605573,0.77503158,29320.0,29317.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609514605969,0.77503158,29320.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514606168,0.91470158,29320.0,29318.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514606371,0.32010158,29320.0,29309.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514606567,0.32010158,29320.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514606867,1.0,29318.0,29310.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514607065,0.0004152,29317.0,29310.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514607364,0.0004152,29317.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514607665,0.18043158,29312.0,29310.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514607866,0.18043158,29312.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514608166,0.18043158,29312.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514608570,0.18043158,29312.0,29309.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514608767,0.18043158,29312.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514609069,0.61485724,29315.0,29310.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514609267,0.61485724,29315.0,29309.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514609468,0.61485724,29315.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514609667,0.18043158,29312.0,29311.0,0.18080124]
["bitfinex-derivatives","BTCF0:USTF0",1609514609869,0.18043158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514610468,0.18043158,29312.0,29311.0,0.18080123]
["bitfinex-derivatives","BTCF0:USTF0",1609514612873,0.18043158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514613274,0.18043158,29312.0,29311.0,0.18080123]
["bitfinex-derivatives","BTCF0:USTF0",1609514614979,0.18043158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514615280,0.18043158,29312.0,29311.0,0.18080124]
["bitfinex-derivatives","BTCF0:USTF0",1609514619083,0.17263158,29312.0,29311.0,0.18080124]
["bitfinex-derivatives","BTCF0:USTF0",1609514621084,4.71183158,29312.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514621285,4.71224678,29312.0,29306.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514621599,4.71224678,29312.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514621985,0.00041522,29311.0,29307.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514622186,4.7122468,29312.0,29311.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609514622387,4.7122468,29312.0,29306.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1609514622586,4.7122468,29312.0,29311.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1609514622787,6.32614074,29312.0,29311.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1609514622986,6.32572552,29312.0,29307.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1609514623192,6.32572552,29312.0,29306.0,0.00036968]
["bitfinex-derivatives","BTCF0:USTF0",1609514623486,6.32572552,29312.0,29308.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609514623687,1.78652552,29312.0,29307.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609514623886,0.18043158,29308.0,29305.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609514624188,0.18084684,29308.0,29307.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609514624988,0.18043158,29308.0,29306.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609514625289,0.18084684,29308.0,29307.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609514625488,0.18043158,29308.0,29307.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609514625891,0.18043158,29308.0,29307.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1609514626093,0.18043158,29308.0,29307.0,0.17080971]
["bitfinex-derivatives","BTCF0:USTF0",1609514628295,0.93693158,29308.0,29307.0,0.17080971]
["bitfinex-derivatives","BTCF0:USTF0",1609514628995,0.93693158,29308.0,29307.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1609514629197,0.93693158,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514634305,0.95754027,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514634708,1.95754027,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514634905,1.95795556,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514636006,1.93734687,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514637910,2.03964687,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514638110,2.03964687,29308.0,29307.0,0.27440972]
["bitfinex-derivatives","BTCF0:USTF0",1609514638311,1.95792824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514638713,0.95792824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514639316,1.06122824,29308.0,29307.0,0.27250972]
["bitfinex-derivatives","BTCF0:USTF0",1609514639613,0.95792824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514640515,1.05932824,29308.0,29307.0,0.27350972]
["bitfinex-derivatives","BTCF0:USTF0",1609514640713,2.05932824,29308.0,29307.0,0.27350972]
["bitfinex-derivatives","BTCF0:USTF0",1609514640915,1.95792824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514641818,2.06052824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514642020,2.06052824,29308.0,29307.0,0.27350972]
["bitfinex-derivatives","BTCF0:USTF0",1609514642521,1.95792824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514642721,1.20142824,29308.0,29307.0,0.17080972]
["bitfinex-derivatives","BTCF0:USTF0",1609514642922,1.20142824,29308.0,29307.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1609514643121,1.20142824,29308.0,29303.0,5.2472]
["bitfinex-derivatives","BTCF0:USTF0",1609514643323,1.20142824,29308.0,29307.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514643723,1.30181295,29308.0,29307.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609514643924,1.28164691,29308.0,29307.0,0.10307006]
["bitfinex-derivatives","BTCF0:USTF0",1609514644724,0.28164691,29308.0,29307.0,0.10307006]
["bitfinex-derivatives","BTCF0:USTF0",1609514647025,0.18084691,29308.0,29307.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514647224,0.18084691,29308.0,29304.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514647526,0.18084691,29308.0,29307.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514647925,0.18084691,29308.0,29303.0,5.2472]
["bitfinex-derivatives","BTCF0:USTF0",1609514647926,0.00041536,29307.0,29305.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514648227,0.76734694,29308.0,29307.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514648427,0.76693158,29308.0,29306.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514648628,0.76734693,29308.0,29307.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514649230,0.76776227,29308.0,29304.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514649430,0.76776227,29308.0,29307.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609514649630,0.76776227,29308.0,29305.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514649631,0.00041534,29307.0,29305.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514650032,0.00041534,29307.0,29303.0,5.2472]
["bitfinex-derivatives","BTCF0:USTF0",1609514650033,0.76776225,29308.0,29303.0,5.2472]
["bitfinex-derivatives","BTCF0:USTF0",1609514650334,0.58691535,29308.0,29306.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514650532,0.00041532,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514650933,0.00041532,29307.0,29306.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514651435,0.58691535,29308.0,29306.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514652133,0.18043158,29307.0,29306.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514652734,0.18043158,29307.0,29306.0,1.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514654939,0.18043158,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514655139,0.18043158,29307.0,29306.0,1.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609514655741,0.18043158,29307.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514655940,0.18043158,29307.0,29306.0,1.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609514656341,0.18043158,29307.0,29306.0,2.63357004]
["bitfinex-derivatives","BTCF0:USTF0",1609514656540,0.00041535,29308.0,29306.0,2.63357004]
["bitfinex-derivatives","BTCF0:USTF0",1609514656840,0.00041535,29308.0,29306.0,2.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609514657042,0.02061677,29311.0,29307.0,5.12867002]
["bitfinex-derivatives","BTCF0:USTF0",1609514657242,0.02061677,29311.0,29309.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609514657442,0.02061677,29311.0,29309.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609514657645,0.02068321,29314.0,29309.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1609514657854,0.02068321,29314.0,29310.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609514658251,0.02068321,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514658450,0.02069758,29316.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514658660,0.02069758,29316.0,29313.0,0.91290158]
["bitfinex-derivatives","BTCF0:USTF0",1609514658947,0.02069758,29316.0,29313.0,1.91290158]
["bitfinex-derivatives","BTCF0:USTF0",1609514659147,0.63568854,29317.0,29314.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609514659747,0.1018,29316.0,29314.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1609514660247,0.1018,29316.0,29315.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514660447,0.1018,29316.0,29315.0,0.25185998]
["bitfinex-derivatives","BTCF0:USTF0",1609514660749,0.1018,29316.0,29315.0,1.25185998]
["bitfinex-derivatives","BTCF0:USTF0",1609514660948,0.63568854,29317.0,29315.0,1.14835998]
["bitfinex-derivatives","BTCF0:USTF0",1609514661449,0.63568854,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514661751,0.02070416,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514661950,0.12260416,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514662350,0.28233158,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514662750,0.18043158,29317.0,29316.0,1.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514663852,0.28163158,29317.0,29316.0,1.10356998]
["bitfinex-derivatives","BTCF0:USTF0",1609514664653,0.18043158,29317.0,29316.0,1.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514664853,0.18043158,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514665752,0.28273158,29317.0,29316.0,0.10186998]
["bitfinex-derivatives","BTCF0:USTF0",1609514666055,0.28273158,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514666056,0.18043158,29317.0,29316.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609514666353,0.18043158,29317.0,29315.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609514666553,4.93153158,29317.0,29315.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609514666754,4.93153158,29317.0,29313.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609514667055,4.93153158,29317.0,29314.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609514667256,5.03233158,29317.0,29315.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609514667556,5.64748236,29317.0,29315.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609514667857,5.54668236,29317.0,29313.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609514668256,0.18043158,29314.0,29313.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609514668758,0.18043158,29314.0,29313.0,0.73247001]
["bitfinex-derivatives","BTCF0:USTF0",1609514668958,0.18043158,29314.0,29313.0,0.83527001]
["bitfinex-derivatives","BTCF0:USTF0",1609514669557,0.28303158,29314.0,29313.0,0.83527001]
["bitfinex-derivatives","BTCF0:USTF0",1609514669857,0.18043158,29314.0,29313.0,0.73247001]
["bitfinex-derivatives","BTCF0:USTF0",1609514670958,0.81589686,29314.0,29313.0,0.73247001]
["bitfinex-derivatives","BTCF0:USTF0",1609514671958,0.81589686,29314.0,29313.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514672257,6.42619686,29314.0,29310.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514672458,6.42619686,29314.0,29313.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514672758,6.42619686,29314.0,29311.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514672959,6.42619686,29314.0,29313.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514673258,6.42619686,29314.0,29312.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514673558,6.40550634,29314.0,29310.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514673858,6.40550634,29314.0,29313.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514674160,0.79520634,29314.0,29311.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609514674360,0.03113121,29312.0,29309.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609514674560,0.03113121,29312.0,29308.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609514674960,0.03113121,29312.0,29309.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609514675560,0.01044534,29312.0,29309.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609514675760,0.01044534,29312.0,29309.0,0.11090002]
["bitfinex-derivatives","BTCF0:USTF0",1609514676162,0.01044534,29312.0,29310.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609514676361,0.18043158,29311.0,29310.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609514677462,0.79453158,29311.0,29310.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609514678564,1.40904794,29311.0,29310.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609514678762,1.40904794,29311.0,29308.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609514678763,1.40904794,29311.0,29309.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514678963,1.40904794,29311.0,29310.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514679165,2.14567898,29311.0,29310.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609514679363,2.14526366,29311.0,29308.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609514679562,2.14567899,29311.0,29310.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514679763,2.14526366,29311.0,29310.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514679963,1.53116262,29311.0,29310.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514680164,1.53157795,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514681066,2.64342975,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514684372,2.64301442,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514684572,2.64342976,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514684973,2.0294882,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514687074,2.6430021,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514687874,2.64258676,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514689277,2.14467652,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514689576,1.96424494,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514690278,2.46214281,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514690478,2.64257439,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514694182,2.14467652,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514694483,2.14509184,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514695083,2.14467652,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514695286,2.14509184,29311.0,29310.0,0.00074012]
["bitfinex-derivatives","BTCF0:USTF0",1609514697289,1.96466026,29311.0,29310.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609514697688,1.96466026,29311.0,29309.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609514697890,1.96466026,29311.0,29310.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609514698089,1.96424494,29311.0,29310.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609514698489,0.18043158,29310.0,29309.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609514698690,0.18043158,29310.0,29308.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609514698890,0.1808469,29310.0,29308.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609514699190,0.18043158,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514699390,0.79444686,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514699890,0.79486218,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514703095,0.79444686,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514703294,0.79486217,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514703596,0.79486217,29310.0,29308.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609514703997,0.79486217,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514704198,0.79444686,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514704398,0.79486217,29310.0,29309.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609514706200,0.79486217,29310.0,29309.0,5.20946895]
["bitfinex-derivatives","BTCF0:USTF0",1609514706606,0.79486217,29310.0,29309.0,5.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514706801,0.79486217,29310.0,29309.0,6.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514707213,0.79486217,29310.0,29309.0,7.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514707603,0.79444686,29310.0,29309.0,7.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514708104,0.79444686,29310.0,29309.0,6.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514710006,0.18043158,29310.0,29309.0,6.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514710709,0.18043158,29310.0,29309.0,5.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514711009,0.18043158,29310.0,29309.0,6.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514712209,0.18043158,29310.0,29309.0,7.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514712710,0.18043158,29310.0,29309.0,6.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514713009,0.18043158,29310.0,29309.0,6.49370053]
["bitfinex-derivatives","BTCF0:USTF0",1609514713310,0.18043158,29310.0,29309.0,5.49370053]
["bitfinex-derivatives","BTCF0:USTF0",1609514714710,0.18043158,29310.0,29309.0,6.49370053]
["bitfinex-derivatives","BTCF0:USTF0",1609514716213,0.18043158,29310.0,29309.0,6.38990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514718416,0.18043158,29310.0,29309.0,6.88990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514724727,0.18043158,29310.0,29309.0,7.88990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514725727,0.18043158,29310.0,29309.0,6.88990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514726028,0.18043158,29310.0,29309.0,6.99290053]
["bitfinex-derivatives","BTCF0:USTF0",1609514727531,0.18043158,29310.0,29309.0,6.88990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514727828,0.18043158,29310.0,29309.0,7.88990053]
["bitfinex-derivatives","BTCF0:USTF0",1609514728630,0.18043158,29310.0,29309.0,7.99110053]
["bitfinex-derivatives","BTCF0:USTF0",1609514729034,0.14893158,29310.0,29309.0,7.99110053]
["bitfinex-derivatives","BTCF0:USTF0",1609514729441,0.01046002,29314.0,29309.0,7.99110053]
["bitfinex-derivatives","BTCF0:USTF0",1609514729641,0.01046002,29314.0,29309.0,8.13313053]
["bitfinex-derivatives","BTCF0:USTF0",1609514729843,0.01046002,29314.0,29310.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514730242,0.01046002,29314.0,29310.0,0.04088075]
["bitfinex-derivatives","BTCF0:USTF0",1609514730839,0.01046002,29314.0,29313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514731137,0.51967799,29315.0,29313.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514731337,0.51967799,29315.0,29314.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514731537,0.51967799,29315.0,29314.0,5.14156886]
["bitfinex-derivatives","BTCF0:USTF0",1609514731938,0.51967799,29315.0,29314.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514734943,0.47437799,29315.0,29314.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514736648,0.38927799,29315.0,29314.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514736848,0.38367799,29315.0,29314.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514738452,0.38367799,29315.0,29314.0,5.26296886]
["bitfinex-derivatives","BTCF0:USTF0",1609514739553,0.18043158,29317.0,29314.0,5.26296886]
["bitfinex-derivatives","BTCF0:USTF0",1609514739954,0.18043158,29317.0,29315.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514740254,0.18043158,29317.0,29315.0,0.13473886]
["bitfinex-derivatives","BTCF0:USTF0",1609514740853,0.18473948,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514743659,0.18473948,29317.0,29316.0,5.51436886]
["bitfinex-derivatives","BTCF0:USTF0",1609514746360,0.18473948,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514746762,0.18515469,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514748867,0.18084679,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514753976,1.4167604,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514764390,2.31751869,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514764593,2.43499869,29317.0,29316.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609514764990,2.43499869,29317.0,29314.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609514765201,5.337,29315.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514765390,6.337,29315.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514765691,6.337,29315.0,29311.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609514765890,0.00041535,29314.0,29311.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609514766790,1.0,29312.0,29311.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609514767092,1.7812,29312.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514767290,1.78161535,29312.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514767590,0.18043158,29310.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514767790,0.30725158,29310.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514768290,0.30766695,29310.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514768793,1.30766695,29310.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514769594,5.96516695,29310.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514771796,10.46499863,29310.0,29309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609514779005,11.46499863,29310.0,29297.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609514779502,0.00041542,29309.0,29297.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609514779702,0.18043158,29298.0,29297.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609514779905,0.31685158,29298.0,29297.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609514782609,0.31685158,29298.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514789217,0.31685158,29298.0,29296.0,4.017]
["bitfinex-derivatives","BTCF0:USTF0",1609514789417,0.31685158,29298.0,29296.0,4.01736942]
["bitfinex-derivatives","BTCF0:USTF0",1609514789618,0.31685158,29298.0,29296.0,4.017]
["bitfinex-derivatives","BTCF0:USTF0",1609514791519,0.31685158,29298.0,29297.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609514794423,0.31685158,29298.0,29292.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609514794624,0.13683543,29298.0,29297.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609514794924,0.13683543,29298.0,29291.0,5.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609514794925,0.13642,29298.0,29293.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609514795124,1.00422153,29301.0,29292.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514795424,0.0042186,29299.0,29294.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514795624,0.1104486,29299.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514795928,0.18043158,29294.0,29291.0,4.35733158]
["bitfinex-derivatives","BTCF0:USTF0",1609514796325,0.18043158,29294.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514796524,0.18043158,29294.0,29292.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514796726,0.18043158,29294.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514797327,0.18043158,29294.0,29292.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514797527,0.18043158,29294.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514798026,0.18043158,29294.0,29292.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514798325,0.18043158,29294.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514798529,0.18043158,29294.0,29292.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514798828,0.18043158,29294.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514799128,0.18043158,29294.0,29292.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514799328,0.18043158,29294.0,29293.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609514799928,0.18043158,29294.0,29292.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609514800229,0.18043158,29294.0,29293.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609514800630,4.22553158,29294.0,29292.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609514801031,4.22553158,29294.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514801229,4.22553158,29294.0,29293.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514801529,4.22553158,29294.0,29292.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514801729,4.22553158,29294.0,29293.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514801929,4.22553158,29294.0,29292.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514802229,4.22553158,29294.0,29293.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514802730,4.22553158,29294.0,29292.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514803133,4.22553158,29294.0,29293.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514803332,4.22553158,29294.0,29292.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514803533,4.22553158,29294.0,29293.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609514804034,4.22553158,29294.0,29292.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514804333,4.22553158,29294.0,29293.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514805434,4.22594714,29294.0,29292.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514805634,4.22594714,29294.0,29293.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609514805834,4.22594714,29294.0,29276.0,5.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609514806035,4.22594714,29294.0,29273.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609514806036,0.00041561,29293.0,29273.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609514806234,0.18043158,29274.0,29273.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609514806435,4.49143158,29274.0,29273.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609514806636,4.49143158,29274.0,29273.0,0.12200963]
["bitfinex-derivatives","BTCF0:USTF0",1609514809937,4.311,29274.0,29273.0,0.12200963]
["bitfinex-derivatives","BTCF0:USTF0",1609514810340,4.311,29274.0,29273.0,0.00036963]
["bitfinex-derivatives","BTCF0:USTF0",1609514810539,4.49143158,29274.0,29273.0,0.00036963]
["bitfinex-derivatives","BTCF0:USTF0",1609514810738,4.49143158,29274.0,29269.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1609514810938,0.17436,29281.0,29265.0,2.26354525]
["bitfinex-derivatives","BTCF0:USTF0",1609514811540,0.00041582,29276.0,29265.0,2.26354525]
["bitfinex-derivatives","BTCF0:USTF0",1609514811740,0.00041586,29280.0,29265.0,2.26354525]
["bitfinex-derivatives","BTCF0:USTF0",1609514811940,0.00041586,29275.0,29265.0,2.26354525]
["bitfinex-derivatives","BTCF0:USTF0",1609514812141,0.1252,29275.0,29265.0,2.26354525]
["bitfinex-derivatives","BTCF0:USTF0",1609514812541,0.00041586,29274.0,29265.0,2.26354525]
["bitfinex-derivatives","BTCF0:USTF0",1609514812942,1.0,29266.0,29265.0,1.98764525]
["bitfinex-derivatives","BTCF0:USTF0",1609514813242,1.34393758,29266.0,29265.0,0.45994525]
["bitfinex-derivatives","BTCF0:USTF0",1609514813442,1.34393758,29266.0,29263.0,1.95988445]
["bitfinex-derivatives","BTCF0:USTF0",1609514813743,1.34393758,29266.0,29263.0,1.78498445]
["bitfinex-derivatives","BTCF0:USTF0",1609514813944,1.34393758,29266.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514814145,0.00041615,29265.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514814343,4.3086,29264.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514815043,4.48944771,29264.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514815443,0.18084771,29264.0,29263.0,1.76048445]
["bitfinex-derivatives","BTCF0:USTF0",1609514815643,0.16309,29266.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514816244,0.104,29265.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514816546,0.16309,29266.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514817044,0.18043158,29264.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514818145,0.18043158,29264.0,29263.0,1.76038445]
["bitfinex-derivatives","BTCF0:USTF0",1609514818346,0.18043158,29264.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514818951,0.15583,29264.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514819162,3e-05,29264.0,29263.0,2.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514819357,4.0778,29280.0,29264.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609514819553,4.0778,29280.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514819949,0.5937,29274.0,29263.0,1.65808445]
["bitfinex-derivatives","BTCF0:USTF0",1609514820950,0.5937,29274.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514821551,0.5937,29274.0,29265.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609514821852,0.5937,29274.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514822057,0.0047,29275.0,29269.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1609514822251,0.70422033,29271.0,29269.0,5.08514]
["bitfinex-derivatives","BTCF0:USTF0",1609514822450,0.70422033,29271.0,29269.0,5.18874]
["bitfinex-derivatives","BTCF0:USTF0",1609514822949,0.70422033,29271.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514823151,0.00881688,29275.0,29270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514823752,0.00881688,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514824052,0.00881688,29275.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514824753,0.1021,29274.0,29271.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609514825554,0.6496,29274.0,29271.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609514825757,0.18043158,29272.0,29271.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609514826154,0.18043158,29272.0,29261.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1609514826354,0.18043158,29272.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514826756,2.83039755,29272.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514826959,2.83039755,29272.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514827155,0.1036,29271.0,29266.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609514827456,2.24360859,29272.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514827857,0.18043158,29269.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514828956,0.18043158,29269.0,29261.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1609514829757,0.0041126,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514830459,0.0041126,29270.0,29267.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609514830760,0.0041126,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514831359,0.1725226,29270.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514831759,0.18043158,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514833166,0.18043158,29267.0,29240.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609514833365,3.9202,29264.0,29242.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1609514833566,4.08475,29264.0,29242.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1609514833766,4.08475,29264.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514834365,0.32823318,29272.0,29257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609514834665,0.32823318,29272.0,29264.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609514834866,0.86002614,29273.0,29271.0,4.45622297]
["bitfinex-derivatives","BTCF0:USTF0",1609514835067,0.73057578,29276.0,29271.0,4.56126297]
["bitfinex-derivatives","BTCF0:USTF0",1609514835364,0.24937578,29276.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514835566,0.70499225,29282.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514835765,0.70499225,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514835966,0.70499225,29282.0,29281.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514836166,0.70499225,29282.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514836768,0.70753375,29293.0,29281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514836968,0.70753375,29293.0,29288.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609514837169,0.00041562,29292.0,29288.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609514837368,0.67224937,29293.0,29288.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609514837570,0.62184937,29293.0,29281.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514837770,0.14643158,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514837969,0.03044718,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514838269,0.43139655,29293.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514838671,0.43139655,29293.0,29292.0,5.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609514839572,0.43181215,29293.0,29292.0,5.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609514839773,0.43181215,29293.0,29284.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609514839973,0.14311,29299.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514840275,0.00041561,29292.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514840472,0.00041561,29292.0,29284.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609514840672,0.00041561,29298.0,29284.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609514840872,3.9191,29285.0,29257.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609514841072,0.13218,29285.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514841273,4.4956,29275.0,29251.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609514841474,4.63623,29275.0,29251.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609514841674,4.63623,29275.0,29252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514841874,0.32147743,29275.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514842074,0.14104585,29275.0,29274.0,5.7498]
["bitfinex-derivatives","BTCF0:USTF0",1609514842274,0.14104585,29275.0,29274.0,6.7498]
["bitfinex-derivatives","BTCF0:USTF0",1609514842574,0.13218,29285.0,29274.0,6.7498]
["bitfinex-derivatives","BTCF0:USTF0",1609514842974,0.04708,29285.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514843475,0.74758453,29295.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514843876,0.67872009,29284.0,29283.0,0.81053158]
["bitfinex-derivatives","BTCF0:USTF0",1609514844076,0.49828851,29284.0,29283.0,0.81053158]
["bitfinex-derivatives","BTCF0:USTF0",1609514844679,1.38677818,29297.0,29283.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609514844878,1.38677818,29297.0,29283.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609514845079,0.00041563,29296.0,29283.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609514846079,0.18043158,29284.0,29283.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609514847983,0.18043158,29287.0,29283.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609514848883,0.18043158,29287.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514849083,1.11175969,29296.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514849283,1.09675969,29296.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514849483,0.0004156,29295.0,29290.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609514849684,0.1032,29294.0,29290.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609514849983,0.28363158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514850484,0.28404716,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514850885,0.28404716,29294.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514851890,0.10361558,29294.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514852094,0.1032,29294.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514852290,0.28363158,29294.0,29293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514852691,0.1032,29294.0,29293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514853489,1.09675969,29296.0,29293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514854092,0.14311,29299.0,29293.0,1.17835598]
["bitfinex-derivatives","BTCF0:USTF0",1609514854290,0.14311,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514854492,0.1019,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514854791,1.09731934,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514855392,1.09731934,29299.0,29298.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609514855595,0.99541934,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514856397,1.17585092,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514856596,2.65233337,29299.0,29298.0,0.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609514856896,2.65233337,29299.0,29298.0,2.09763158]
["bitfinex-derivatives","BTCF0:USTF0",1609514857700,2.54993337,29299.0,29298.0,1.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514858301,1.55451403,29299.0,29298.0,1.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514858503,1.37408245,29299.0,29298.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609514858702,1.39508245,29299.0,29298.0,1.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609514858903,1.16608245,29299.0,29298.0,1.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609514859102,0.30148245,29299.0,29298.0,1.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514859302,0.30148245,29299.0,29298.0,2.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514859508,0.99608828,29303.0,29298.0,2.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514860807,0.0201483,29301.0,29298.0,1.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514861216,0.0201483,29301.0,29298.0,0.99533158]
["bitfinex-derivatives","BTCF0:USTF0",1609514861811,0.0201483,29301.0,29298.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609514863012,0.20060172,29305.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514864015,0.02015706,29304.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514865215,0.02015706,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514865616,0.02015706,29304.0,29303.0,5.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1609514866919,0.02015706,29304.0,29303.0,6.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1609514868117,0.5089041,29305.0,29303.0,6.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1609514868520,0.4889041,29305.0,29303.0,6.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1609514868819,0.4889041,29305.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514869119,0.71846988,29308.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514869620,0.66846988,29308.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514869821,0.18043158,29310.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514870121,0.15543158,29310.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514870521,0.00041543,29309.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514870820,0.00041543,29309.0,29303.0,6.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1609514871024,0.00041543,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514871222,0.00041543,29309.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514871623,0.00041554,29314.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514871824,0.00041556,29308.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514872026,0.00041559,29313.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514872424,0.00041561,29308.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514872624,0.00041561,29312.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514872825,0.00041561,29308.0,29307.0,0.17835506]
["bitfinex-derivatives","BTCF0:USTF0",1609514873027,0.00041561,29308.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514873028,0.18043158,29304.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514873224,0.18043158,29304.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514873425,0.00041564,29303.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514873928,0.14402,29303.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514874625,0.00041568,29302.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514874826,0.00041568,29302.0,29292.0,5.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609514875026,0.00041568,29302.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514877228,0.00041568,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514877530,0.49829191,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514878029,0.00041571,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514879134,0.18084729,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514879333,0.18084729,29300.0,29299.0,4.33553158]
["bitfinex-derivatives","BTCF0:USTF0",1609514879934,1.55311627,29300.0,29299.0,4.33553158]
["bitfinex-derivatives","BTCF0:USTF0",1609514881136,0.67912886,29300.0,29299.0,4.33553158]
["bitfinex-derivatives","BTCF0:USTF0",1609514881335,0.67912886,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514881837,0.67912886,29300.0,29299.0,4.28693158]
["bitfinex-derivatives","BTCF0:USTF0",1609514882235,0.67912886,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514882536,0.49869728,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514883035,0.31969728,29300.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514883535,0.28369728,29300.0,29299.0,1.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609514883736,0.04202,29303.0,29301.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609514883936,0.87784629,29308.0,29301.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609514884237,0.00041557,29307.0,29301.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609514884838,0.00041557,29307.0,29301.0,5.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609514885040,0.00041557,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514885239,0.00041557,29307.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514885539,0.00041557,29308.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514887942,0.00041553,29313.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514888142,0.00041553,29307.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514888342,0.00041553,29312.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514888742,0.00041553,29307.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514888942,0.00041553,29311.0,29306.0,0.92963158]
["bitfinex-derivatives","BTCF0:USTF0",1609514889143,0.18043158,29312.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514889545,0.00041553,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514896255,1.22312305,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514899357,1.22312305,29311.0,29310.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609514900360,0.00041553,29311.0,29310.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609514901762,0.60367694,29311.0,29310.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609514901961,0.55337694,29311.0,29310.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609514902763,0.18043158,29312.0,29310.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609514904867,0.18043158,29312.0,29310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514905265,0.72493038,29313.0,29310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514905468,0.72493038,29313.0,29312.0,5.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609514906266,0.63943038,29313.0,29312.0,5.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609514906866,0.63943038,29313.0,29312.0,6.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609514907068,0.88856708,29319.0,29312.0,6.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609514907270,0.88856708,29319.0,29318.0,0.80853158]
["bitfinex-derivatives","BTCF0:USTF0",1609514908967,0.88856708,29319.0,29318.0,1.80853158]
["bitfinex-derivatives","BTCF0:USTF0",1609514910770,0.88898247,29319.0,29318.0,1.80889969]
["bitfinex-derivatives","BTCF0:USTF0",1609514910970,0.88898247,29319.0,29318.0,0.80889969]
["bitfinex-derivatives","BTCF0:USTF0",1609514912673,0.00041539,29319.0,29318.0,0.80889969]
["bitfinex-derivatives","BTCF0:USTF0",1609514913873,1.03731958,29325.0,29318.0,0.80889969]
["bitfinex-derivatives","BTCF0:USTF0",1609514914074,0.88964983,29324.0,29318.0,0.80889969]
["bitfinex-derivatives","BTCF0:USTF0",1609514914275,0.8900652,29324.0,29319.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609514914776,0.00041535,29323.0,29319.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609514915376,0.00041535,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514915576,0.00041539,29326.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514915776,0.00041539,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514915977,0.00041539,29325.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514916277,0.00041539,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514916576,0.00041539,29324.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514916778,0.00041539,29326.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514917176,0.00041539,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514917377,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514917577,0.18084697,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514918783,0.18084697,29323.0,29322.0,5.56923158]
["bitfinex-derivatives","BTCF0:USTF0",1609514919884,0.18084697,29323.0,29315.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609514920083,0.18084697,29323.0,29314.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609514920383,0.00041539,29322.0,29314.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609514921285,0.00041539,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514921783,0.00041543,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514922284,0.00041543,29322.0,29314.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609514922485,0.00041543,29323.0,29314.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609514922886,1.00041543,29323.0,29314.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609514923086,1.39050375,29322.0,29314.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609514923386,0.00041543,29321.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514925388,0.18043158,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514925888,0.18084701,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514926087,1.18084701,29318.0,29309.0,1.16707]
["bitfinex-derivatives","BTCF0:USTF0",1609514926288,0.29619701,29318.0,29309.0,1.16707]
["bitfinex-derivatives","BTCF0:USTF0",1609514926487,1.29619701,29318.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514926688,0.00041549,29317.0,29310.0,0.00036822]
["bitfinex-derivatives","BTCF0:USTF0",1609514926888,1.0,29310.0,29301.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609514927289,1.0,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514927491,1.0,29310.0,29309.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609514927692,1.0,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514927989,1.00041552,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514928390,1.10161552,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514928689,1.00041552,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514928889,0.00041552,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514929389,0.1808471,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514929589,0.18043158,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514929889,0.28364714,29310.0,29309.0,5.37033158]
["bitfinex-derivatives","BTCF0:USTF0",1609514930192,0.78172351,29310.0,29309.0,5.37033158]
["bitfinex-derivatives","BTCF0:USTF0",1609514930389,0.67892351,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514930790,0.18084714,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514931391,0.18084714,29310.0,29309.0,5.26969987]
["bitfinex-derivatives","BTCF0:USTF0",1609514932292,0.18043158,29310.0,29309.0,5.26969987]
["bitfinex-derivatives","BTCF0:USTF0",1609514932492,0.18084713,29310.0,29309.0,5.26969987]
["bitfinex-derivatives","BTCF0:USTF0",1609514933094,0.00041555,29310.0,29309.0,5.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609514933495,0.18084713,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514934295,0.28204713,29310.0,29309.0,5.37223158]
["bitfinex-derivatives","BTCF0:USTF0",1609514934596,0.18084713,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514935500,0.28184713,29310.0,29309.0,5.37233158]
["bitfinex-derivatives","BTCF0:USTF0",1609514937701,0.18084713,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514938303,0.78532525,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514938702,0.88792525,29310.0,29309.0,5.37203158]
["bitfinex-derivatives","BTCF0:USTF0",1609514939403,0.78532525,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514939703,2.01028255,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514941105,2.89892443,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514944011,2.71849285,29310.0,29309.0,5.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609514944408,2.71849285,29310.0,29309.0,5.26970077]
["bitfinex-derivatives","BTCF0:USTF0",1609514944911,2.71849285,29310.0,29309.0,6.26970077]
["bitfinex-derivatives","BTCF0:USTF0",1609514945310,1.82985097,29310.0,29309.0,6.26970077]
["bitfinex-derivatives","BTCF0:USTF0",1609514946516,1.82985097,29310.0,29309.0,1.18080077]
["bitfinex-derivatives","BTCF0:USTF0",1609514946916,1.82985097,29310.0,29309.0,0.18080077]
["bitfinex-derivatives","BTCF0:USTF0",1609514947616,2.01028255,29310.0,29309.0,0.18080077]
["bitfinex-derivatives","BTCF0:USTF0",1609514948816,1.82985097,29310.0,29309.0,0.00036919]
["bitfinex-derivatives","BTCF0:USTF0",1609514949216,1.82985097,29310.0,29300.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609514949617,0.00041555,29310.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514949817,0.00041558,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514950017,0.00041558,29309.0,29308.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609514950216,0.00041558,29310.0,29308.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609514950516,0.00041558,29309.0,29308.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609514950816,0.00041558,29310.0,29308.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609514951118,1.49853197,29309.0,29308.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609514951720,1.67896355,29309.0,29308.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609514952017,1.67896355,29309.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514952317,0.0004156,29308.0,29300.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609514953018,0.68635641,29310.0,29300.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609514953220,1.0,29309.0,29300.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609514953419,1.0004156,29309.0,29300.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609514953620,0.0004156,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514954421,0.0004156,29308.0,29307.0,0.18080087]
["bitfinex-derivatives","BTCF0:USTF0",1609514954621,1.33088148,29308.0,29307.0,0.18080087]
["bitfinex-derivatives","BTCF0:USTF0",1609514955221,1.33088148,29308.0,29307.0,1.18080087]
["bitfinex-derivatives","BTCF0:USTF0",1609514955723,1.51131306,29308.0,29307.0,1.18080087]
["bitfinex-derivatives","BTCF0:USTF0",1609514956223,0.18084718,29308.0,29307.0,1.18080087]
["bitfinex-derivatives","BTCF0:USTF0",1609514956624,0.18084718,29308.0,29307.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514957226,0.18084718,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514960731,1.51133251,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514966539,1.51133251,29308.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514966739,0.00041564,29307.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514967843,0.00041564,29307.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514968141,0.00041564,29307.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514968345,0.60337884,29303.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514968746,0.00041564,29302.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514969747,0.18043158,29300.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514970249,0.18084724,29300.0,29299.0,3.82220083]
["bitfinex-derivatives","BTCF0:USTF0",1609514971053,0.18084724,29300.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514971652,0.00041566,29299.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514973258,0.00041566,29299.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514973855,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514975359,0.18043158,29295.0,29294.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514976457,0.18043158,29295.0,29294.0,1.18080089]
["bitfinex-derivatives","BTCF0:USTF0",1609514976758,0.18084725,29295.0,29294.0,1.18080089]
["bitfinex-derivatives","BTCF0:USTF0",1609514977859,0.18084725,29295.0,29294.0,1.28460089]
["bitfinex-derivatives","BTCF0:USTF0",1609514978159,0.18084725,29295.0,29294.0,1.18080089]
["bitfinex-derivatives","BTCF0:USTF0",1609514981264,0.18084725,29295.0,29294.0,1.82440089]
["bitfinex-derivatives","BTCF0:USTF0",1609514983264,0.17584725,29295.0,29294.0,1.82440089]
["bitfinex-derivatives","BTCF0:USTF0",1609514983565,0.00041567,29295.0,29294.0,1.82440089]
["bitfinex-derivatives","BTCF0:USTF0",1609514983768,0.60416049,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609514984065,0.60416049,29301.0,29300.0,0.18080093]
["bitfinex-derivatives","BTCF0:USTF0",1609514984266,0.60457616,29301.0,29300.0,0.18080093]
["bitfinex-derivatives","BTCF0:USTF0",1609514985768,0.60457616,29301.0,29300.0,6.88670093]
["bitfinex-derivatives","BTCF0:USTF0",1609514986069,0.60457616,29301.0,29300.0,6.70626935]
["bitfinex-derivatives","BTCF0:USTF0",1609514986869,0.60457616,29301.0,29300.0,5.70626935]
["bitfinex-derivatives","BTCF0:USTF0",1609514987070,0.00041567,29301.0,29300.0,5.70626935]
["bitfinex-derivatives","BTCF0:USTF0",1609514987271,0.00041567,29301.0,29300.0,6.70626935]
["bitfinex-derivatives","BTCF0:USTF0",1609514987479,0.00041567,29301.0,29300.0,7.70626935]
["bitfinex-derivatives","BTCF0:USTF0",1609514987770,0.00041567,29301.0,29300.0,7.88670093]
["bitfinex-derivatives","BTCF0:USTF0",1609514988572,0.0004156,29303.0,29300.0,6.88670093]
["bitfinex-derivatives","BTCF0:USTF0",1609514988874,0.0004156,29301.0,29300.0,6.88670093]
["bitfinex-derivatives","BTCF0:USTF0",1609514989172,0.0004156,29302.0,29301.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609514989372,0.60762134,29304.0,29300.0,5.88670085]
["bitfinex-derivatives","BTCF0:USTF0",1609514989873,0.00041558,29303.0,29301.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609514990171,0.00041558,29302.0,29301.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609514990476,0.00041558,29303.0,29301.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609514990773,0.00041558,29302.0,29301.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609514991376,0.00041558,29302.0,29301.0,1.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609514991573,0.00041558,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609514992073,0.00041558,29302.0,29301.0,1.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609514993076,0.00041564,29303.0,29301.0,1.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609514993277,0.00041564,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514994375,0.89070546,29304.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514994576,0.00041564,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514995278,0.00041564,29303.0,29302.0,1.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514996579,1.83488339,29303.0,29302.0,1.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514997281,1.83488339,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514997683,2.22741532,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514999086,2.72577645,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609514999285,2.72577645,29303.0,29302.0,1.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609515003289,2.72577645,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609515003590,2.72577645,29303.0,29301.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609515003789,2.72577645,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609515004089,2.90579239,29303.0,29302.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609515004393,2.90620805,29303.0,29301.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609515004590,2.90620805,29303.0,29302.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609515004989,2.90579239,29303.0,29300.0,6.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609515005189,2.90620805,29303.0,29300.0,6.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609515005391,0.00041566,29302.0,29300.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515005592,5.3602,29301.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515006193,5.36061568,29301.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515007393,5.36061568,29301.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515007796,0.00041571,29300.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515008095,0.18043158,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515008396,1.51257498,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515008594,1.51299071,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515009097,1.51257498,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515009295,1.51257498,29295.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515009595,0.00041573,29294.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515009797,0.57121573,29294.0,29289.0,2.21871158]
["bitfinex-derivatives","BTCF0:USTF0",1609515009995,0.5708,29294.0,29289.0,2.21871158]
["bitfinex-derivatives","BTCF0:USTF0",1609515010197,0.00041573,29293.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515010796,1.28966865,29295.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515010999,1.22470982,29294.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515011200,1.22512555,29294.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515011401,0.00041573,29293.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515012201,0.18043158,29291.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515013203,0.84403158,29291.0,29290.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515013404,0.84403158,29291.0,29290.0,1.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609515013604,0.84403158,29291.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515014404,0.84403158,29291.0,29290.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1609515016006,0.84403158,29291.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515018008,0.84444732,29291.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515019110,1.34282433,29291.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515019311,1.34282433,29291.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515019810,0.00041574,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515020513,5.16491574,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515022814,5.1645,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515023014,5.16491576,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515023214,5.16491576,29290.0,29289.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609515023414,5.16491576,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515024115,5.26691576,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515024316,5.16491576,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515024517,5.16491576,29290.0,29289.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609515025218,5.26711576,29290.0,29289.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609515025918,5.16491576,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515026332,5.34534734,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515026720,5.34493158,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515027020,0.28363158,29290.0,29289.0,1.10336969]
["bitfinex-derivatives","BTCF0:USTF0",1609515027722,0.18043158,29290.0,29289.0,1.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515027922,5.16413158,29290.0,29289.0,1.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515032028,5.16454732,29290.0,29289.0,1.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515033331,5.16454732,29290.0,29289.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515035230,5.16454732,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515035430,5.16454732,29290.0,29289.0,1.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515035730,0.18084732,29290.0,29289.0,1.10036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515037334,0.18084732,29290.0,29289.0,0.10036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515038839,0.20126257,29290.0,29289.0,0.10036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515048048,5.04396257,29290.0,29289.0,0.10036969]
["bitfinex-derivatives","BTCF0:USTF0",1609515056060,5.04396257,29290.0,29289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609515056365,7.74581205,29290.0,29289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609515057166,8.49343453,29290.0,29289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609515059261,9.49343453,29290.0,29289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609515059962,10.50355672,29290.0,29289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609515062262,11.63305761,29290.0,29289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609515065269,12.63305761,29290.0,29274.0,5.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609515065467,7.79035761,29290.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515065668,0.00041583,29289.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515065869,5.0102,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515066471,5.0102,29275.0,29274.0,1.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515066769,5.19063158,29275.0,29274.0,1.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515067370,5.19063158,29275.0,29274.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515067770,5.19063158,29275.0,29271.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515067971,5.19063158,29275.0,29274.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515068170,5.19063158,29275.0,29274.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609515068370,5.19063158,29275.0,29274.0,0.13530884]
["bitfinex-derivatives","BTCF0:USTF0",1609515069472,5.19063158,29275.0,29274.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609515071274,0.18043158,29275.0,29274.0,1.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609515071473,0.18043158,29275.0,29274.0,6.59034]
["bitfinex-derivatives","BTCF0:USTF0",1609515071677,0.2903,29288.0,29274.0,6.59070883]
["bitfinex-derivatives","BTCF0:USTF0",1609515072075,0.00041579,29287.0,29275.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609515073076,0.00041579,29287.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515073277,0.00041579,29287.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515073678,0.00041577,29288.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515075077,0.18043158,29287.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515075379,0.18084735,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515075777,0.00041577,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515077380,0.00041577,29286.0,29285.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515078081,0.00041577,29286.0,29285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515078982,0.18043158,29286.0,29285.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609515079183,0.18084739,29286.0,29285.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609515079383,0.18084739,29286.0,29285.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609515079984,2.88779791,29286.0,29285.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609515081387,2.88779791,29286.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515081586,2.88779791,29286.0,29283.0,5.0415]
["bitfinex-derivatives","BTCF0:USTF0",1609515082087,0.00041581,29285.0,29283.0,5.0415]
["bitfinex-derivatives","BTCF0:USTF0",1609515082990,0.00041581,29285.0,29283.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609515086589,0.00041581,29285.0,29283.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609515086789,0.00041581,29285.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515086991,0.00041581,29285.0,29278.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609515087591,0.70919843,29289.0,29278.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609515087793,0.70919843,29289.0,29281.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1609515088094,0.0004158,29288.0,29282.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515089194,0.18043158,29283.0,29282.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609515089395,0.18084738,29283.0,29281.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1609515089895,0.00041582,29282.0,29281.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1609515090395,0.00041582,29282.0,29281.0,4.52336885]
["bitfinex-derivatives","BTCF0:USTF0",1609515090595,0.00041582,29282.0,29281.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1609515090796,5.68471582,29282.0,29281.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1609515091095,0.18043158,29278.0,29277.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1609515091298,0.97563158,29278.0,29274.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609515091596,0.9760474,29278.0,29277.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609515091796,0.97563158,29278.0,29275.0,0.14273886]
["bitfinex-derivatives","BTCF0:USTF0",1609515091996,0.97604742,29278.0,29277.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609515092397,0.00041584,29277.0,29276.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609515092598,0.97604742,29278.0,29277.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609515092799,0.00041584,29277.0,29276.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609515092998,0.00041584,29277.0,29275.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609515093298,0.00041584,29277.0,29276.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609515094802,0.00041584,29277.0,29276.0,4.88346887]
["bitfinex-derivatives","BTCF0:USTF0",1609515096805,0.18043158,29278.0,29276.0,4.88346887]
["bitfinex-derivatives","BTCF0:USTF0",1609515097107,0.00041585,29277.0,29276.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609515097809,0.00041585,29277.0,29276.0,0.10346887]
["bitfinex-derivatives","BTCF0:USTF0",1609515098008,0.00041585,29277.0,29276.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609515098208,0.00041585,29277.0,29275.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609515098409,0.00041585,29277.0,29276.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609515099310,0.00041585,29277.0,29275.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609515099612,0.00041585,29277.0,29272.0,5.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609515100111,0.00041585,29277.0,29273.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1609515100511,0.00041585,29277.0,29273.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1609515100811,0.00041585,29277.0,29273.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609515101013,3.9444,29274.0,29273.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609515101213,4.12483158,29274.0,29273.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609515101413,4.12524748,29274.0,29273.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609515103918,0.18084748,29274.0,29273.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609515105921,0.18084748,29274.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515106121,5.50284748,29274.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515106422,0.00041594,29273.0,29265.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609515107324,0.88123158,29266.0,29265.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609515107724,0.88123158,29266.0,29259.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609515108125,0.88123158,29266.0,29265.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609515108324,0.88123158,29266.0,29260.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609515108624,0.88123158,29266.0,29265.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609515108825,0.88123158,29266.0,29261.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609515109026,0.88123158,29266.0,29265.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609515109227,0.7008,29266.0,29265.0,0.14341898]
["bitfinex-derivatives","BTCF0:USTF0",1609515109427,0.7008,29266.0,29265.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609515109626,0.7008,29266.0,29265.0,0.14341898]
["bitfinex-derivatives","BTCF0:USTF0",1609515109828,0.7008,29266.0,29265.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609515110626,0.70121598,29266.0,29265.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609515111127,0.88164756,29266.0,29265.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609515112929,0.88164756,29266.0,29259.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609515113131,0.18043158,29260.0,29259.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609515113332,0.73633158,29260.0,29259.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609515113531,0.18084766,29260.0,29253.0,1.81878409]
["bitfinex-derivatives","BTCF0:USTF0",1609515113731,0.00041608,29259.0,29253.0,1.81878409]
["bitfinex-derivatives","BTCF0:USTF0",1609515113933,4.8022,29254.0,29253.0,1.81878409]
["bitfinex-derivatives","BTCF0:USTF0",1609515115135,4.98263158,29254.0,29253.0,1.81878409]
["bitfinex-derivatives","BTCF0:USTF0",1609515116337,0.18043158,29254.0,29253.0,1.81878409]
["bitfinex-derivatives","BTCF0:USTF0",1609515116939,0.11644,29261.0,29253.0,1.81878409]
["bitfinex-derivatives","BTCF0:USTF0",1609515117541,0.18043158,29254.0,29251.0,1.81869413]
["bitfinex-derivatives","BTCF0:USTF0",1609515118143,4.7943,29252.0,29251.0,1.81869413]
["bitfinex-derivatives","BTCF0:USTF0",1609515118847,4.7943,29252.0,29244.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609515119249,0.18043158,29254.0,29245.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609515119450,4.6615,29246.0,29245.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609515119649,4.84193158,29246.0,29245.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609515120450,4.84193158,29246.0,29244.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609515121851,0.18043158,29246.0,29244.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609515122452,0.18043158,29246.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515122651,5.265,29244.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515122953,0.18043158,29246.0,29238.0,0.00036814]
["bitfinex-derivatives","BTCF0:USTF0",1609515123153,0.18043158,29246.0,29238.0,0.13309814]
["bitfinex-derivatives","BTCF0:USTF0",1609515123353,4.3503,29239.0,29238.0,0.13309814]
["bitfinex-derivatives","BTCF0:USTF0",1609515123652,4.53073158,29239.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515124452,4.3503,29239.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515125456,0.1023,29255.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515125654,0.18043158,29239.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515126756,4.25153158,29239.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515127157,4.24945241,29239.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515127656,0.17835241,29239.0,29238.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609515128356,0.17835241,29239.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515129158,0.17835241,29239.0,29224.0,6.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609515129358,5.015,29232.0,29224.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609515129559,5.015,29232.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515129757,0.1017,29255.0,29226.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609515129958,5.2587,29227.0,29226.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609515131365,5.25911653,29227.0,29226.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609515131559,0.18043158,29223.0,29222.0,1.11995972]
["bitfinex-derivatives","BTCF0:USTF0",1609515131976,0.90623158,29223.0,29222.0,1.11995972]
["bitfinex-derivatives","BTCF0:USTF0",1609515132165,0.90623158,29223.0,29210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609515132166,0.18084815,29223.0,29210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609515132365,0.18084815,29223.0,29208.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609515132660,0.00041657,29222.0,29208.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609515132860,0.18043158,29223.0,29208.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609515133061,0.18043158,29223.0,29208.0,4.24359]
["bitfinex-derivatives","BTCF0:USTF0",1609515133463,0.18043158,29223.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515133663,0.18043158,29217.0,29216.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609515134865,1.0,29231.0,29216.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609515135265,0.00041652,29230.0,29216.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609515135465,1.16501,29235.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515135868,5.2751,29221.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515136566,5.45553158,29221.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515137068,0.18043158,29221.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515137268,0.18043158,29221.0,29216.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609515138471,4.26453158,29217.0,29216.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609515138668,0.18043158,29217.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515142873,0.13584,29229.0,29211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515143273,0.6763,29228.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515144275,0.67671653,29228.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515144474,0.85714811,29228.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515144775,0.85673158,29228.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515144975,0.18043158,29228.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515145574,0.18043158,29228.0,29217.0,1.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609515146176,0.13584,29229.0,29217.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609515146377,0.16501,29235.0,29217.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609515146878,1.1427338,29242.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515147077,0.00041645,29241.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515148680,0.18043158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515148880,0.28869158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515149481,0.28869158,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515153585,0.28910803,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515154087,0.28869158,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515154385,0.28910803,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515155287,0.28910803,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515157492,0.28910803,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515159394,0.28910803,29230.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515159591,4.90360803,29230.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515159891,0.00041645,29229.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515161393,0.00041645,29229.0,29228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515162195,0.00041645,29229.0,29228.0,1.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609515162694,0.00041645,29229.0,29228.0,1.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609515169403,0.00041645,29229.0,29228.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609515171508,0.00041645,29229.0,29228.0,1.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609515177415,0.00413516,29240.0,29228.0,5.31160003]
["bitfinex-derivatives","BTCF0:USTF0",1609515177616,0.00413516,29240.0,29228.0,6.31160003]
["bitfinex-derivatives","BTCF0:USTF0",1609515177814,0.01004275,29241.0,29228.0,6.31160003]
["bitfinex-derivatives","BTCF0:USTF0",1609515178015,0.00041644,29239.0,29229.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609515178213,0.00041644,29240.0,29229.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609515178615,0.00041641,29238.0,29229.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609515178815,0.00041637,29239.0,29229.0,0.03916254]
["bitfinex-derivatives","BTCF0:USTF0",1609515179018,0.01004275,29241.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515179417,0.01004275,29241.0,29238.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515179618,0.00041638,29240.0,29239.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515180419,0.01004275,29241.0,29239.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515180819,0.00041637,29240.0,29239.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515181321,0.18043158,29240.0,29239.0,0.18079748]
["bitfinex-derivatives","BTCF0:USTF0",1609515182220,0.18084795,29240.0,29239.0,0.18079748]
["bitfinex-derivatives","BTCF0:USTF0",1609515182723,0.18043158,29240.0,29239.0,0.18079748]
["bitfinex-derivatives","BTCF0:USTF0",1609515182922,0.01004275,29241.0,29239.0,0.18079748]
["bitfinex-derivatives","BTCF0:USTF0",1609515183224,0.01004275,29241.0,29240.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515183422,0.01004275,29241.0,29240.0,1.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515184126,0.58708424,29242.0,29240.0,1.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515184529,0.58708424,29242.0,29241.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515185828,0.58708424,29242.0,29240.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609515187330,0.58708424,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515187531,0.01989468,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515188032,0.01989468,29242.0,29241.0,1.0303659]
["bitfinex-derivatives","BTCF0:USTF0",1609515188331,0.01989468,29242.0,29241.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515189333,0.01989468,29242.0,29241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515189534,0.18043158,29245.0,29241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515191336,0.18043158,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515195440,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515201347,0.18043158,29245.0,29244.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515202549,0.18043158,29245.0,29244.0,1.18079743]
["bitfinex-derivatives","BTCF0:USTF0",1609515203152,0.02003403,29254.0,29244.0,1.76199743]
["bitfinex-derivatives","BTCF0:USTF0",1609515203551,0.02003403,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515203851,0.02045034,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515205558,0.20088192,29254.0,29253.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515206359,0.02045034,29254.0,29253.0,1.18079739]
["bitfinex-derivatives","BTCF0:USTF0",1609515207061,0.00041631,29254.0,29253.0,1.73909739]
["bitfinex-derivatives","BTCF0:USTF0",1609515207260,0.68355531,29260.0,29253.0,2.88470739]
["bitfinex-derivatives","BTCF0:USTF0",1609515207462,0.20155531,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515207661,0.23685174,29262.0,29259.0,1.30093158]
["bitfinex-derivatives","BTCF0:USTF0",1609515207860,0.17515174,29262.0,29259.0,0.30093158]
["bitfinex-derivatives","BTCF0:USTF0",1609515208060,0.00041616,29261.0,29260.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609515208463,0.99383812,29273.0,29260.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609515208662,0.99383812,29273.0,29266.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609515208961,0.00041606,29272.0,29266.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609515209163,0.00041606,29272.0,29267.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609515209363,0.28540158,29278.0,29267.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609515209661,0.28540158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515210063,0.28581761,29278.0,29266.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609515210263,0.28581761,29278.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515210762,0.00041605,29277.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515211363,1.0,29274.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515211563,0.18043158,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515213064,0.1808477,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515213566,0.18043158,29266.0,29265.0,5.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609515213764,0.18043158,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515216969,0.1808477,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515217371,0.18043158,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515217870,0.18084771,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515218280,0.18043158,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515218872,0.18084771,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515223681,0.18084771,29266.0,29265.0,5.55373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515229688,0.18084771,29266.0,29265.0,5.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609515229888,0.18084771,29266.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515230388,0.00041613,29265.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515231389,0.00041613,29265.0,29261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515231591,0.18043158,29262.0,29261.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515232294,0.18084771,29262.0,29261.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515233396,0.18084771,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515233896,0.18084771,29262.0,29261.0,5.24023158]
["bitfinex-derivatives","BTCF0:USTF0",1609515238102,0.18084771,29262.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515238503,0.18084771,29262.0,29261.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515238703,0.18084771,29262.0,29260.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515239003,0.18084771,29262.0,29261.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515239303,0.18043158,29262.0,29261.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515239504,0.18084771,29262.0,29260.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515240006,0.18084771,29262.0,29261.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515240206,0.18043158,29262.0,29261.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515240405,0.18084772,29262.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515240607,0.18084772,29262.0,29261.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515240807,0.18043158,29262.0,29261.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515241209,0.18084773,29262.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515241410,0.00041615,29261.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515244416,0.18043158,29262.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515244617,0.00041616,29261.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515245017,0.18043158,29262.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515245418,0.00041616,29261.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515245818,0.18043158,29262.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515246119,0.00041616,29261.0,29260.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515257531,0.00041616,29261.0,29260.0,1.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515259335,0.00041616,29261.0,29260.0,1.60986773]
["bitfinex-derivatives","BTCF0:USTF0",1609515261841,0.00041616,29261.0,29260.0,1.79029931]
["bitfinex-derivatives","BTCF0:USTF0",1609515266944,0.00041616,29261.0,29260.0,1.71146773]
["bitfinex-derivatives","BTCF0:USTF0",1609515267444,0.10311616,29261.0,29260.0,1.71146773]
["bitfinex-derivatives","BTCF0:USTF0",1609515267746,0.00041612,29266.0,29260.0,1.71146773]
["bitfinex-derivatives","BTCF0:USTF0",1609515268044,0.59824062,29267.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515268244,0.00041612,29265.0,29261.0,0.18079931]
["bitfinex-derivatives","BTCF0:USTF0",1609515268447,0.00041612,29266.0,29262.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515268744,0.00041612,29264.0,29263.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515268944,0.00041612,29265.0,29262.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515269144,0.00041612,29266.0,29262.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515269346,0.00041612,29266.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515269544,0.00041612,29264.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515269744,0.00041612,29265.0,29264.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609515269944,0.00041612,29264.0,29263.0,1.10286773]
["bitfinex-derivatives","BTCF0:USTF0",1609515270346,0.2823477,29265.0,29263.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609515270546,0.00041612,29264.0,29263.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609515271045,0.00041612,29264.0,29263.0,1.10286772]
["bitfinex-derivatives","BTCF0:USTF0",1609515271847,0.00041612,29264.0,29263.0,1.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609515272850,0.77964902,29265.0,29263.0,1.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609515273148,0.10171612,29264.0,29263.0,1.10266772]
["bitfinex-derivatives","BTCF0:USTF0",1609515275354,0.10171612,29264.0,29263.0,6.302]
["bitfinex-derivatives","BTCF0:USTF0",1609515275652,0.00041612,29264.0,29263.0,6.20006772]
["bitfinex-derivatives","BTCF0:USTF0",1609515275853,0.00041612,29264.0,29263.0,1.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609515276553,0.10141612,29264.0,29263.0,1.10366772]
["bitfinex-derivatives","BTCF0:USTF0",1609515277053,0.00041612,29264.0,29263.0,1.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609515277955,0.10181612,29264.0,29263.0,1.10266772]
["bitfinex-derivatives","BTCF0:USTF0",1609515278754,0.00041612,29264.0,29263.0,1.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609515281160,0.10191612,29264.0,29263.0,1.10356772]
["bitfinex-derivatives","BTCF0:USTF0",1609515281360,0.00041612,29264.0,29263.0,1.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609515282259,0.10411612,29264.0,29263.0,1.10346772]
["bitfinex-derivatives","BTCF0:USTF0",1609515283360,0.00041612,29264.0,29262.0,5.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609515283859,0.5994061,29264.0,29262.0,5.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609515284260,0.00041615,29263.0,29262.0,5.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609515284460,0.00041615,29263.0,29262.0,5.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609515284660,0.00041615,29263.0,29262.0,5.62086774]
["bitfinex-derivatives","BTCF0:USTF0",1609515285161,0.59928944,29263.0,29262.0,5.62086774]
["bitfinex-derivatives","BTCF0:USTF0",1609515286362,0.00041615,29263.0,29262.0,5.62086774]
["bitfinex-derivatives","BTCF0:USTF0",1609515286562,0.00041615,29263.0,29262.0,5.51786774]
["bitfinex-derivatives","BTCF0:USTF0",1609515287564,0.10291615,29263.0,29262.0,5.62166774]
["bitfinex-derivatives","BTCF0:USTF0",1609515288564,0.00041615,29263.0,29262.0,5.51786774]
["bitfinex-derivatives","BTCF0:USTF0",1609515289567,0.10391615,29263.0,29262.0,5.62016774]
["bitfinex-derivatives","BTCF0:USTF0",1609515292169,0.00041615,29263.0,29262.0,5.51786774]
["bitfinex-derivatives","BTCF0:USTF0",1609515293171,0.10181615,29263.0,29262.0,5.62036774]
["bitfinex-derivatives","BTCF0:USTF0",1609515293976,0.00041615,29263.0,29262.0,5.51786774]
["bitfinex-derivatives","BTCF0:USTF0",1609515294975,0.10341615,29263.0,29262.0,5.62086774]
["bitfinex-derivatives","BTCF0:USTF0",1609515295777,0.70220857,29263.0,29262.0,5.62086774]
["bitfinex-derivatives","BTCF0:USTF0",1609515296277,0.59920857,29263.0,29262.0,5.51786774]
["bitfinex-derivatives","BTCF0:USTF0",1609515297179,1.39100857,29263.0,29262.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609515297381,0.89591615,29263.0,29262.0,0.10366774]
["bitfinex-derivatives","BTCF0:USTF0",1609515297580,0.79221615,29263.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515298179,0.18043158,29261.0,29260.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609515298381,0.77873506,29261.0,29260.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609515298579,0.77915124,29261.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515299182,0.00041618,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515301682,0.03025871,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515302483,0.84285871,29260.0,29259.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609515302782,0.73985871,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515303583,2.55177157,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515304683,2.52192904,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515307087,3.52192904,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515307490,4.52192904,29260.0,29259.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609515307703,4.52192904,29260.0,29259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515308088,4.68815904,29260.0,29259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515308490,5.56013024,29260.0,29259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515308790,5.56013024,29260.0,29244.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609515309188,0.00041628,29259.0,29244.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609515309493,1.0,29250.0,29244.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609515309789,0.6824,29249.0,29244.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609515310189,0.00041628,29248.0,29244.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609515310390,0.18043158,29245.0,29244.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609515313295,0.18043158,29245.0,29238.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1609515313694,0.18043158,29245.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515313895,4.4168,29244.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515314095,4.4168,29244.0,29236.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609515314396,0.18043158,29237.0,29236.0,0.11789771]
["bitfinex-derivatives","BTCF0:USTF0",1609515315602,0.15043158,29237.0,29236.0,0.11789771]
["bitfinex-derivatives","BTCF0:USTF0",1609515316605,0.15043158,29237.0,29236.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609515317206,0.14835182,29237.0,29236.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609515319411,0.14835182,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515321415,0.14835182,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515326620,0.14835182,29237.0,29236.0,1.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609515327823,0.14835182,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515328025,0.14835182,29237.0,29236.0,1.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609515332331,0.14835182,29237.0,29236.0,0.99036775]
["bitfinex-derivatives","BTCF0:USTF0",1609515332629,0.14835182,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515334232,0.14835182,29237.0,29236.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609515334633,0.14835182,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515335435,0.11455182,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515336133,0.11455182,29237.0,29236.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609515336435,0.11455182,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515337439,0.11496822,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515340340,5.62256822,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515340641,5.62256822,29237.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515341141,0.00041643,29236.0,29233.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609515342542,0.00041643,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515343042,0.00041643,29236.0,29235.0,1.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609515354763,5.55916825,29237.0,29235.0,1.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609515355262,5.55916825,29237.0,29236.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515355764,5.55958473,29237.0,29236.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515356365,0.05198473,29237.0,29236.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515356565,0.05198473,29237.0,29236.0,1.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515357168,5.08358473,29237.0,29236.0,1.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515358469,5.08358473,29237.0,29236.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515358868,5.08358473,29237.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515359269,0.00041648,29236.0,29235.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515361172,0.00041648,29236.0,29234.0,0.00036648]
["bitfinex-derivatives","BTCF0:USTF0",1609515370681,0.00041648,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515371080,0.00041648,29236.0,29235.0,1.18079806]
["bitfinex-derivatives","BTCF0:USTF0",1609515374689,0.00041648,29236.0,29235.0,0.18079806]
["bitfinex-derivatives","BTCF0:USTF0",1609515380500,0.00041648,29236.0,29235.0,1.18079806]
["bitfinex-derivatives","BTCF0:USTF0",1609515382299,0.02578473,29237.0,29235.0,1.18079806]
["bitfinex-derivatives","BTCF0:USTF0",1609515382598,0.02578473,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515383001,0.02620124,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515386702,0.65332023,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515393113,0.63290146,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515400320,1.35966771,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515402324,6.35896771,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515402527,8.35896771,29237.0,29236.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609515402726,8.35896771,29237.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515402727,8.38908639,29237.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515402953,2.38978639,29237.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515403144,4.5551,29227.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515403332,0.14698,29227.0,29224.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609515403627,0.00041665,29226.0,29224.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609515404228,5.27041665,29226.0,29224.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609515404728,0.00041667,29225.0,29224.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609515405129,0.00041667,29225.0,29223.0,2.00849336]
["bitfinex-derivatives","BTCF0:USTF0",1609515405328,0.18084825,29225.0,29224.0,0.00036671]
["bitfinex-derivatives","BTCF0:USTF0",1609515405629,0.18084825,29225.0,29223.0,2.00849336]
["bitfinex-derivatives","BTCF0:USTF0",1609515406028,0.00041667,29224.0,29223.0,2.00849336]
["bitfinex-derivatives","BTCF0:USTF0",1609515407030,0.00041667,29224.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515407731,0.00041678,29226.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515408029,0.18084838,29224.0,29223.0,1.82806178]
["bitfinex-derivatives","BTCF0:USTF0",1609515408330,0.18043158,29224.0,29223.0,1.56376178]
["bitfinex-derivatives","BTCF0:USTF0",1609515408529,0.18084842,29224.0,29223.0,1.48176178]
["bitfinex-derivatives","BTCF0:USTF0",1609515408832,4.5097,29215.0,29198.0,6.22468575]
["bitfinex-derivatives","BTCF0:USTF0",1609515409230,0.00041686,29214.0,29207.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609515409831,0.00041686,29214.0,29205.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609515410030,4.51273158,29206.0,29205.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609515411832,4.51273158,29206.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515412033,4.51273158,29206.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515412434,4.51273158,29206.0,29200.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609515412633,0.18043158,29206.0,29200.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609515412936,5.1782,29201.0,29200.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609515413133,5.1782,29201.0,29192.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609515413533,0.18043158,29206.0,29192.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609515413735,1.0,29205.0,29193.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609515413937,5.0172,29194.0,29192.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609515414136,0.13654,29196.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515414636,1.0,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515415037,1.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515415940,1.38976158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515416640,1.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515417541,1.28706158,29190.0,29189.0,2.17326721]
["bitfinex-derivatives","BTCF0:USTF0",1609515417741,1.38836158,29190.0,29189.0,2.17326721]
["bitfinex-derivatives","BTCF0:USTF0",1609515418042,1.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515418645,0.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515419043,0.39086158,29190.0,29189.0,2.17106721]
["bitfinex-derivatives","BTCF0:USTF0",1609515419343,0.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515420542,1.38866158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515420746,1.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515421544,1.28706158,29190.0,29189.0,2.17376721]
["bitfinex-derivatives","BTCF0:USTF0",1609515421846,1.38856158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515422343,1.28706158,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515422543,0.10663,29190.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515422743,3.9163,29193.0,29189.0,2.17166721]
["bitfinex-derivatives","BTCF0:USTF0",1609515423043,3.9163,29193.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515423245,3.9163,29193.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515423744,0.1022,29192.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515423943,3.9163,29193.0,29189.0,2.06986721]
["bitfinex-derivatives","BTCF0:USTF0",1609515424145,4.05644,29196.0,29189.0,1.62286721]
["bitfinex-derivatives","BTCF0:USTF0",1609515424946,0.1034,29195.0,29189.0,1.62286721]
["bitfinex-derivatives","BTCF0:USTF0",1609515425148,0.28253158,29190.0,29189.0,1.62286721]
["bitfinex-derivatives","BTCF0:USTF0",1609515425348,0.34742158,29190.0,29189.0,1.62286721]
["bitfinex-derivatives","BTCF0:USTF0",1609515426550,1.34742158,29190.0,29189.0,1.62286721]
["bitfinex-derivatives","BTCF0:USTF0",1609515427251,1.45072158,29190.0,29189.0,1.62286721]
["bitfinex-derivatives","BTCF0:USTF0",1609515427551,1.45072158,29190.0,29184.0,2.27612369]
["bitfinex-derivatives","BTCF0:USTF0",1609515427751,1.34742158,29190.0,29184.0,2.27612369]
["bitfinex-derivatives","BTCF0:USTF0",1609515428456,1.34742158,29190.0,29184.0,2.04612369]
["bitfinex-derivatives","BTCF0:USTF0",1609515428755,1.34742158,29190.0,29164.0,3.72576098]
["bitfinex-derivatives","BTCF0:USTF0",1609515428756,0.1035,29189.0,29167.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1609515428954,7.9618,29182.0,29167.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1609515429154,1.11915,29182.0,29151.0,1.79941883]
["bitfinex-derivatives","BTCF0:USTF0",1609515429556,8.7048,29161.0,29151.0,1.79941883]
["bitfinex-derivatives","BTCF0:USTF0",1609515429756,7.3208,29157.0,29151.0,1.79941883]
["bitfinex-derivatives","BTCF0:USTF0",1609515429957,9.6201,29156.0,29151.0,1.79941883]
["bitfinex-derivatives","BTCF0:USTF0",1609515430156,0.18043158,29152.0,29151.0,1.79941883]
["bitfinex-derivatives","BTCF0:USTF0",1609515430356,0.1363,29158.0,29141.0,1.79925643]
["bitfinex-derivatives","BTCF0:USTF0",1609515430556,0.1363,29158.0,29141.0,1.97248643]
["bitfinex-derivatives","BTCF0:USTF0",1609515430756,5.3088,29151.0,29141.0,1.97248643]
["bitfinex-derivatives","BTCF0:USTF0",1609515431058,0.00041755,29157.0,29141.0,1.97248643]
["bitfinex-derivatives","BTCF0:USTF0",1609515432057,0.15742,29164.0,29142.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609515432260,0.15742,29164.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515432660,0.01384669,29169.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515433259,0.01384669,29169.0,29160.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609515433460,0.11475,29172.0,29160.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609515433662,0.00041735,29168.0,29160.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609515434160,0.00041735,29171.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515434361,0.11475,29172.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515434660,0.00041735,29170.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515434861,0.00041737,29171.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515435363,0.00041737,29170.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515435762,0.00041737,29168.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515435963,0.00041737,29171.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515436165,0.00041737,29168.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515436663,1.77093158,29168.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515436863,1.771349,29168.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515437062,0.00041742,29167.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515438565,0.00041742,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515439266,0.00041742,29167.0,29151.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609515439466,0.00041742,29167.0,29144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515439670,0.00041742,29167.0,29143.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515440771,0.00041742,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515442574,0.00041739,29171.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515442774,0.00041739,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515442973,0.00041739,29167.0,29157.0,6.8318]
["bitfinex-derivatives","BTCF0:USTF0",1609515443174,0.00041736,29170.0,29157.0,6.8318]
["bitfinex-derivatives","BTCF0:USTF0",1609515443374,0.00400722,29181.0,29157.0,6.97391]
["bitfinex-derivatives","BTCF0:USTF0",1609515443575,0.00041729,29169.0,29157.0,6.97391]
["bitfinex-derivatives","BTCF0:USTF0",1609515443975,0.00041729,29181.0,29157.0,6.97391]
["bitfinex-derivatives","BTCF0:USTF0",1609515444177,0.11915,29182.0,29157.0,6.97391]
["bitfinex-derivatives","BTCF0:USTF0",1609515444376,0.00041727,29180.0,29157.0,6.97391]
["bitfinex-derivatives","BTCF0:USTF0",1609515444575,0.00041727,29180.0,29165.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515444776,0.00041727,29183.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515444977,5.2743,29180.0,29165.0,5.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609515445277,1.12028,29180.0,29165.0,5.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609515445477,4.1872,29166.0,29165.0,5.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609515445679,5.33801,29166.0,29151.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1609515446078,5.3384274,29166.0,29151.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1609515446379,0.0004174,29165.0,29152.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609515446578,0.0004174,29165.0,29146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515446880,0.0004174,29165.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515447079,0.0004174,29165.0,29150.0,0.33013158]
["bitfinex-derivatives","BTCF0:USTF0",1609515447380,0.0004174,29165.0,29150.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609515447580,1.0,29161.0,29150.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609515448080,0.00041746,29160.0,29150.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609515448580,0.00041746,29160.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515449181,0.00041746,29160.0,29150.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609515449482,4.9481,29151.0,29147.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609515449680,0.00041759,29150.0,29121.0,5.0413]
["bitfinex-derivatives","BTCF0:USTF0",1609515449881,0.00041761,29150.0,29121.0,5.0413]
["bitfinex-derivatives","BTCF0:USTF0",1609515450380,0.00041761,29150.0,29107.0,1.77864127]
["bitfinex-derivatives","BTCF0:USTF0",1609515450781,0.00041767,29153.0,29143.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515450980,0.18043158,29144.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515451180,4.4052,29143.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515451380,0.18043158,29144.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515451580,0.00041769,29143.0,29135.0,0.38543158]
["bitfinex-derivatives","BTCF0:USTF0",1609515452082,0.00041769,29143.0,29139.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609515452482,0.00041769,29143.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515452681,0.00041769,29143.0,29133.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609515452982,5.50711769,29143.0,29133.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609515453281,5.79154927,29143.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515453482,5.79154927,29143.0,29142.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609515453782,5.79154927,29143.0,29135.0,0.38743158]
["bitfinex-derivatives","BTCF0:USTF0",1609515453783,5.68754927,29143.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515454182,0.00041769,29142.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515454385,0.00041769,29142.0,29133.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609515454686,5.6297,29136.0,29106.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609515454886,0.00041778,29144.0,29106.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609515455082,0.00041778,29144.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515455382,0.1013,29140.0,29126.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609515455783,4.6912,29127.0,29126.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609515455983,4.69161782,29127.0,29126.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609515456387,0.00041782,29127.0,29106.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1609515456984,0.00041782,29127.0,29106.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609515457186,0.00041782,29127.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515457585,0.10311782,29127.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515457986,0.10311782,29127.0,29115.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609515458186,0.00041786,29126.0,29115.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609515459187,0.00041786,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515459388,0.00041782,29133.0,29125.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609515459790,0.00041782,29126.0,29125.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609515459988,0.1042,29126.0,29125.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609515460288,0.11645,29134.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515460689,0.0004178,29133.0,29115.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609515461195,0.0004178,29133.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515461689,0.0004178,29133.0,29117.0,5.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609515462491,0.1038,29132.0,29117.0,5.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609515462690,0.1038,29132.0,29118.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609515462889,0.0004178,29131.0,29119.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515463189,0.11645,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515463389,0.18043158,29138.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515463589,0.00041776,29134.0,29133.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515463991,0.00041776,29137.0,29133.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515464190,0.18043158,29138.0,29133.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515464689,0.00041774,29137.0,29133.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515464889,0.00041774,29137.0,29134.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609515465192,0.18043158,29138.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515465590,4.0499,29137.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515465792,4.05031773,29137.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515465992,4.0499,29137.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515466192,0.00041776,29136.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515466392,0.10191776,29136.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515466794,0.1015,29136.0,29134.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609515467293,0.1015,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515467696,0.1015,29136.0,29135.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515467894,0.18043158,29138.0,29135.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515468595,0.00399115,29150.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515468795,4.6893,29136.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515468995,4.7924,29136.0,29135.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609515469196,4.6893,29136.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515469397,4.87014936,29136.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515469598,4.68971778,29136.0,29123.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609515469998,0.00041778,29136.0,29123.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609515470200,4.3104,29124.0,29099.0,0.41741768]
["bitfinex-derivatives","BTCF0:USTF0",1609515470398,0.11941,29128.0,29099.0,0.41741768]
["bitfinex-derivatives","BTCF0:USTF0",1609515470599,0.11941,29128.0,29104.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609515470798,0.11941,29128.0,29099.0,0.41741768]
["bitfinex-derivatives","BTCF0:USTF0",1609515470799,4.6932,29116.0,29099.0,0.41741768]
["bitfinex-derivatives","BTCF0:USTF0",1609515471097,5.0322,29107.0,29099.0,0.41741768]
["bitfinex-derivatives","BTCF0:USTF0",1609515471301,5.21263158,29107.0,29100.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515471699,6.21304974,29107.0,29106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515471899,6.21304974,29107.0,29106.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609515472100,6.21304974,29107.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515472101,6.21304974,29107.0,29090.0,1.79677126]
["bitfinex-derivatives","BTCF0:USTF0",1609515472401,1.18084974,29107.0,29090.0,1.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1609515472701,9.9496,29099.0,29090.0,1.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1609515472900,0.12416,29101.0,29090.0,1.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1609515473100,0.00041835,29098.0,29090.0,1.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1609515473300,0.18043158,29091.0,29090.0,1.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1609515473700,0.18043158,29091.0,29090.0,1.36147126]
["bitfinex-derivatives","BTCF0:USTF0",1609515474000,0.18043158,29091.0,29086.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609515474001,5.4044,29087.0,29086.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609515474202,5.4044,29087.0,29086.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1609515474399,5.40481843,29087.0,29055.0,1.79354616]
["bitfinex-derivatives","BTCF0:USTF0",1609515474601,0.00041843,29087.0,29055.0,1.79354616]
["bitfinex-derivatives","BTCF0:USTF0",1609515474900,0.18043158,29091.0,29055.0,1.79354616]
["bitfinex-derivatives","BTCF0:USTF0",1609515475100,0.00041844,29090.0,29055.0,1.92266616]
["bitfinex-derivatives","BTCF0:USTF0",1609515475600,4.2341,29078.0,29055.0,1.92266616]
["bitfinex-derivatives","BTCF0:USTF0",1609515476303,4.2341,29078.0,29055.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609515476700,0.1016,29077.0,29056.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515477101,0.1016,29077.0,29056.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515477401,4.887,29093.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515477602,0.14882,29095.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515477804,0.14882,29095.0,29077.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609515478602,0.1041,29094.0,29077.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609515478803,0.1041,29094.0,29078.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515479002,0.14882,29095.0,29077.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609515479302,1.31101889,29100.0,29077.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609515479503,5.9631,29100.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515479703,4.1466,29094.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515480004,0.1045,29093.0,29082.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515480204,4.30053,29094.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515480406,0.15393,29094.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515481108,1.0,29096.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515481306,0.854,29096.0,29082.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609515481507,0.854,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515481706,0.1044,29098.0,29095.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609515482406,0.47760931,29105.0,29095.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609515482706,0.37340931,29105.0,29095.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609515482908,4.3394,29100.0,29095.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609515483606,0.18043158,29096.0,29095.0,0.28542158]
["bitfinex-derivatives","BTCF0:USTF0",1609515483907,0.18043158,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515484408,4.3394,29100.0,29088.0,5.17322]
["bitfinex-derivatives","BTCF0:USTF0",1609515485509,4.3394,29100.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515485909,0.1025,29099.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515486108,4.3394,29100.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515486809,4.3394,29100.0,29096.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609515487108,0.1041,29099.0,29096.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609515487510,0.1041,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515487809,0.13011,29107.0,29098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515488018,0.01338734,29118.0,29098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515488511,0.00390665,29119.0,29098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515489515,0.18043158,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515490315,0.18043158,29115.0,29095.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1609515491617,0.16506,29119.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515492918,0.16506,29119.0,29110.0,0.99791082]
["bitfinex-derivatives","BTCF0:USTF0",1609515493121,0.1034,29118.0,29111.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515493424,0.16506,29119.0,29111.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515493626,0.18043158,29112.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515494223,0.15118,29113.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515494436,0.7387,29111.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515494619,0.8422,29111.0,29110.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609515494819,0.7387,29111.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515495219,0.15118,29113.0,29095.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1609515495419,0.15118,29113.0,29078.0,4.7933]
["bitfinex-derivatives","BTCF0:USTF0",1609515495725,0.00041826,29112.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515495933,0.10401826,29112.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515496133,0.1025,29111.0,29100.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515496321,0.1025,29111.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515496322,0.00041826,29111.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515496521,0.00041826,29110.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515497025,0.7659,29105.0,29051.0,8.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609515497328,0.92935,29105.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515497624,0.18043158,29094.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515498023,0.92935,29105.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515498624,0.92935,29105.0,29094.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609515498825,0.00041827,29104.0,29094.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609515499224,0.00041827,29104.0,29087.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1609515499626,0.00041827,29104.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515500228,0.1035,29103.0,29094.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515500427,0.00041827,29104.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515500629,0.00041827,29102.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515500829,0.00041827,29103.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515501028,0.00041827,29101.0,29087.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1609515501329,0.00041827,29104.0,29087.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1609515501528,0.92935,29105.0,29088.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515501529,0.00041827,29099.0,29088.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515501731,0.17028827,29099.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515502030,0.16987,29099.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515502231,0.00041832,29098.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515502431,5.6954,29091.0,29053.0,5.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609515502931,0.00041837,29090.0,29053.0,5.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609515503131,0.00041837,29090.0,29055.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1609515503433,5.4777,29079.0,29078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515503830,5.65855001,29079.0,29078.0,1.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609515504234,5.65855001,29079.0,29078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515504831,5.58221843,29079.0,29078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515505231,0.00041843,29079.0,29047.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609515505432,0.00041843,29079.0,29056.0,5.1282]
["bitfinex-derivatives","BTCF0:USTF0",1609515505633,0.00041848,29086.0,29057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515505935,0.03079265,29092.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515506132,4.38473,29093.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515506333,0.00041843,29091.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515506632,0.104,29090.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515506833,0.00041841,29090.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515507236,0.00041841,29091.0,29077.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609515507436,4.38473,29093.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515507636,0.00041839,29090.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515507837,0.28304997,29090.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515508036,0.28263158,29090.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515508237,0.10261837,29090.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515508439,0.00041837,29090.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515508738,0.00041837,29092.0,29089.0,1.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515508940,0.00041835,29090.0,29089.0,1.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515509342,0.10311835,29091.0,29089.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515509541,0.00041835,29090.0,29089.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515509741,0.00041835,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515510348,0.00041832,29094.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515510542,0.00041832,29090.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515510742,3.9604,29093.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515510943,0.00041831,29089.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515511242,0.0004183,29089.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515511443,0.0004183,29092.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515511643,0.0004183,29088.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515511843,0.0004183,29091.0,29087.0,0.32152158]
["bitfinex-derivatives","BTCF0:USTF0",1609515512144,0.1024183,29088.0,29087.0,0.42452158]
["bitfinex-derivatives","BTCF0:USTF0",1609515512743,0.1024183,29088.0,29087.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1609515513253,0.1024183,29088.0,29087.0,6.24409]
["bitfinex-derivatives","BTCF0:USTF0",1609515513645,0.0004183,29088.0,29087.0,6.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515513844,0.0004183,29088.0,29087.0,6.32152158]
["bitfinex-derivatives","BTCF0:USTF0",1609515514045,0.0004183,29092.0,29087.0,6.32152158]
["bitfinex-derivatives","BTCF0:USTF0",1609515514245,0.18043158,29103.0,29087.0,6.32152158]
["bitfinex-derivatives","BTCF0:USTF0",1609515514545,0.16345,29105.0,29087.0,6.32152158]
["bitfinex-derivatives","BTCF0:USTF0",1609515514546,0.00041828,29092.0,29087.0,6.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515514747,0.1023,29091.0,29088.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609515515144,0.10271826,29091.0,29088.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609515515345,0.00041826,29090.0,29088.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609515516148,0.10481826,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515516546,0.10481826,29090.0,29088.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609515516846,0.00041826,29090.0,29087.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609515517046,0.00041826,29090.0,29081.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609515517247,0.00041826,29104.0,29089.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515517446,0.12688158,29105.0,29089.0,6.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609515517647,0.00041826,29103.0,29090.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609515518047,0.1016,29109.0,29089.0,6.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609515518048,0.03118785,29109.0,29089.0,6.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609515518249,0.00041828,29102.0,29089.0,6.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609515518449,0.18043158,29107.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515518949,0.1041,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515519349,0.10451828,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515519752,0.10451828,29102.0,29101.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609515520853,0.00041828,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515521254,0.00041828,29102.0,29101.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515521855,0.35403158,29107.0,29101.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515522258,0.10271826,29106.0,29102.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515522457,0.1023,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515522657,0.10271825,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515523362,0.10271825,29106.0,29105.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515523561,0.10271825,29106.0,29105.0,1.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609515523962,0.00041825,29106.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515524262,0.03076021,29128.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515524561,0.03116928,29130.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515524762,0.03116822,29127.0,29109.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609515525062,0.14821,29127.0,29109.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609515525262,0.00041805,29126.0,29109.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609515525662,0.00041805,29126.0,29110.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609515526264,0.10281805,29126.0,29110.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609515526463,0.10281805,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515526664,0.08281805,29126.0,29125.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609515526963,0.00041804,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515527363,1.0,29163.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515527564,0.00041802,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515527765,0.13036,29134.0,29126.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609515527965,0.000418,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515528465,0.00041798,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515528768,0.00041798,29132.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515529168,0.00041798,29133.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515529368,0.13036,29134.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515529567,0.000418,29132.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515529968,0.000418,29133.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515530168,0.000418,29132.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515530368,0.28494958,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515530570,0.28494958,29132.0,29131.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609515530970,0.27994958,29132.0,29131.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609515531170,0.18043158,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515531371,0.18043158,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515531770,0.1808496,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515532171,0.2825496,29132.0,29124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515532371,0.10211802,29132.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515532571,0.00041802,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515532772,0.00041802,29131.0,29129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609515532973,0.00041802,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515533374,0.00041802,29133.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515533575,0.00041802,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515533778,0.10481802,29132.0,29109.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1609515533977,0.10481802,29132.0,29116.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515534275,0.00041801,29131.0,29116.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515534576,0.13036,29134.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515534777,1.0,29153.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515534979,0.000418,29130.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515535177,0.16831,29132.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515535377,0.000418,29130.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515535778,0.103718,29131.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515535977,0.000418,29130.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515536484,0.18084958,29130.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515536778,0.18084958,29130.0,29128.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515537180,0.000418,29129.0,29128.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515537378,0.000418,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515538583,0.103018,29129.0,29128.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609515538983,0.000418,29129.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515539481,0.000418,29131.0,29114.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1609515539682,0.00041799,29128.0,29114.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1609515539882,0.1032,29130.0,29115.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515540082,0.00041799,29127.0,29115.0,0.22698]
["bitfinex-derivatives","BTCF0:USTF0",1609515540494,0.18084957,29129.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515540687,0.103,29128.0,29127.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609515540883,0.10341799,29128.0,29127.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609515541083,0.00041799,29128.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515541884,0.00041799,29128.0,29115.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609515542084,0.10471799,29128.0,29115.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609515542284,0.1043,29128.0,29115.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609515542484,0.00041799,29127.0,29115.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609515542785,0.00041799,29127.0,29116.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609515543186,0.00041799,29127.0,29115.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609515543389,0.00041799,29127.0,29126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515543590,0.00041799,29127.0,29126.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515543787,0.00041799,29131.0,29126.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515544189,0.10331799,29127.0,29126.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515544390,0.1029,29127.0,29126.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515544590,0.00041799,29127.0,29126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515545089,0.00041799,29131.0,29126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515545289,0.00041799,29131.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515545490,0.00041799,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515545689,0.00041799,29130.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515545891,0.00041799,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515546291,0.00041799,29129.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515546492,0.00041799,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515546691,0.00041799,29128.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515546892,0.1022,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515547191,0.00041799,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515547493,0.00041799,29127.0,29126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515548191,0.10291799,29128.0,29126.0,1.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609515548391,0.00041799,29127.0,29126.0,1.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609515548692,0.00041799,29127.0,29126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515549093,0.00041799,29128.0,29126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515549298,0.00041799,29128.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515549491,0.00041799,29127.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515549791,0.10351799,29127.0,29126.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609515549991,0.0731,29127.0,29126.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609515550192,0.07351799,29127.0,29126.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609515550391,0.00041799,29127.0,29115.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609515550692,0.18043158,29130.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515551192,0.00041799,29129.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515551595,0.1041,29128.0,29127.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515551993,0.10451799,29128.0,29127.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515552193,0.13621023,29128.0,29127.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515552997,0.03211023,29128.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515553396,0.03211023,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515553596,0.03211009,29129.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515553799,0.00041797,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515554200,0.03211133,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515554498,4.73189336,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515554701,4.94443986,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515554898,0.24423986,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515555200,0.16520828,29128.0,29127.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609515555398,0.06380828,29128.0,29119.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609515555798,0.03211307,29127.0,29119.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609515555998,0.00041802,29126.0,29119.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609515556400,0.10411802,29126.0,29120.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609515556601,0.1037,29126.0,29120.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609515556804,0.1037,29126.0,29125.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609515557101,0.10411801,29126.0,29125.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609515557302,0.00041801,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515557501,0.00041801,29126.0,29114.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1609515557702,0.00041801,29126.0,29106.0,4.82187]
["bitfinex-derivatives","BTCF0:USTF0",1609515557905,0.03211333,29126.0,29115.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609515558206,0.1042,29125.0,29107.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609515558406,0.00041801,29125.0,29116.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609515558605,0.00041801,29124.0,29114.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609515558806,0.00041801,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515559007,0.00041801,29124.0,29122.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609515559207,0.13411364,29126.0,29122.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609515559409,0.00041801,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515559707,0.00041801,29125.0,29113.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609515559908,0.00041803,29122.0,29114.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609515560208,3.9069,29120.0,29113.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609515560408,4.9069,29120.0,29113.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609515560608,0.00041806,29119.0,29113.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609515560809,0.95693158,29114.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515561008,0.95734969,29114.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515561308,0.00041811,29113.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515561508,0.00041811,29113.0,29108.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609515561810,0.00041814,29112.0,29108.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609515562012,0.00041814,29112.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515562511,0.00041814,29112.0,29102.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609515562910,0.00041814,29112.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515563620,0.1044,29111.0,29106.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515564011,0.00041814,29110.0,29106.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515564614,0.00041814,29110.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515565012,0.18043158,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515565614,0.18084972,29106.0,29105.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609515566215,0.18084972,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515566914,0.43862561,29114.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515567116,0.34562561,29114.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515567315,0.1043,29111.0,29102.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515567615,0.1043,29111.0,29101.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515567815,0.00041812,29110.0,29103.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515568115,0.1043,29111.0,29102.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515568317,0.44513158,29119.0,29101.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515568318,0.73944982,29116.0,29101.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515568717,0.73944982,29116.0,29103.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515568918,0.00041811,29115.0,29102.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515569219,0.00041811,29115.0,29101.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609515569520,0.10461811,29115.0,29114.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609515569720,0.1042,29115.0,29114.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609515569919,0.10461808,29115.0,29114.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609515570118,0.10461808,29115.0,29114.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609515570518,0.10461808,29115.0,29100.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1609515570519,0.00041808,29115.0,29100.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1609515570718,5.3244,29117.0,29101.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609515571119,0.00041813,29114.0,29101.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609515571321,0.00041816,29116.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515571520,0.00041816,29113.0,29109.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609515571921,0.00041814,29115.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515572120,5.3244,29117.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515572322,0.00041814,29114.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515572721,0.00041814,29116.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515573023,0.10321814,29116.0,29109.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515573521,0.00041814,29115.0,29113.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515573823,0.00041814,29115.0,29100.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1609515573824,0.00041814,29115.0,29100.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1609515574023,5.0209,29110.0,29094.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609515574235,5.0209,29110.0,29090.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609515574431,0.10421817,29109.0,29095.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609515574725,0.00041819,29108.0,29096.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609515575026,0.00041819,29108.0,29096.0,0.10366046]
["bitfinex-derivatives","BTCF0:USTF0",1609515575226,0.00041819,29108.0,29084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515575527,0.16854,29111.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515575528,0.00041821,29109.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515575930,5.4841,29104.0,29103.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609515576133,5.4841,29104.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515577227,5.4841,29104.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515577428,0.18043158,29103.0,29102.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609515578531,0.18043158,29103.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515578733,5.4841,29104.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515579331,5.4841,29104.0,29084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515579532,0.1034,29103.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515579732,5.4841,29104.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515580735,0.1025,29103.0,29101.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609515580935,5.59739,29104.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515581434,0.18043158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515582940,5.23333158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515583136,5.1544,29101.0,29100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609515583637,5.33483158,29101.0,29100.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609515583838,5.23333158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515584437,5.0529,29101.0,29094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515584838,5.1563,29101.0,29095.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609515585240,5.0529,29101.0,29094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515585441,5.0529,29101.0,29085.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609515585840,5.0529,29101.0,29086.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609515586140,5.0529,29101.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515586341,0.00041827,29100.0,29085.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609515586541,4.8342,29096.0,29085.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609515586942,0.0004183,29095.0,29087.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515587240,0.0004183,29095.0,29085.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609515587442,0.0004183,29095.0,29086.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609515587943,0.0004183,29095.0,29085.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609515588142,0.00041833,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515588541,0.00041833,29094.0,29091.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609515588743,0.00041833,29095.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515588943,0.10331833,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515589144,0.6853,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515589444,0.68571833,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515590246,0.86614991,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515591648,0.97004991,29092.0,29091.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609515591849,0.00041833,29092.0,29085.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609515592051,4.70301833,29092.0,29081.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609515592251,0.00041833,29091.0,29066.0,5.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609515592451,0.00041833,29091.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515592754,0.00041835,29092.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515593054,0.01,29085.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515594354,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515594551,0.18043158,29084.0,29080.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1609515594751,0.6023,29083.0,29080.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1609515595452,0.6023,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515595755,0.6023,29083.0,29082.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609515596255,0.6023,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515596553,0.78273158,29083.0,29082.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515596753,0.78273158,29083.0,29082.0,1.16423158]
["bitfinex-derivatives","BTCF0:USTF0",1609515596953,0.78273158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515597154,0.78273158,29083.0,29080.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1609515597954,0.78273158,29083.0,29059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515598154,0.01,29085.0,29056.0,1.81054292]
["bitfinex-derivatives","BTCF0:USTF0",1609515598356,5.3739,29075.0,29056.0,1.94400292]
["bitfinex-derivatives","BTCF0:USTF0",1609515598754,5.3739,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515598955,5.3739,29075.0,29074.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609515600558,5.37431855,29075.0,29074.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609515600862,0.18043158,29075.0,29074.0,0.31503158]
["bitfinex-derivatives","BTCF0:USTF0",1609515601463,5.63315008,29075.0,29074.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609515602962,5.63315008,29075.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515602963,6.63315008,29075.0,29070.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609515603263,0.00041861,29074.0,29070.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609515604063,0.00041861,29074.0,29056.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609515604263,0.00041861,29074.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515604463,4.9409,29063.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515604665,4.9409,29063.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515604864,4.9409,29063.0,29058.0,0.29112158]
["bitfinex-derivatives","BTCF0:USTF0",1609515605064,0.00041865,29062.0,29058.0,0.29112158]
["bitfinex-derivatives","BTCF0:USTF0",1609515605566,0.00041865,29062.0,29058.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609515606464,0.00041865,29062.0,29058.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1609515606666,5.6976,29059.0,29055.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609515607066,5.6976,29059.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515607266,0.00041879,29058.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515607567,0.00041879,29058.0,29043.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609515607871,0.00041879,29058.0,29043.0,0.16527283]
["bitfinex-derivatives","BTCF0:USTF0",1609515608267,0.00041879,29058.0,29044.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609515608669,4.511,29051.0,29044.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609515609068,0.00041881,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515610076,0.10321881,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515610270,0.00041881,29050.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515610470,0.00041885,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515610672,0.00041885,29050.0,29048.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609515611073,0.18043158,29052.0,29048.0,0.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609515611398,0.00041882,29051.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515611572,0.00041882,29051.0,29043.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1609515611773,0.15994,29059.0,29043.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1609515611774,0.00041882,29050.0,29045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515611974,0.00041882,29058.0,29045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515612273,0.00041882,29058.0,29046.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609515612473,0.00041882,29058.0,29046.0,0.10386284]
["bitfinex-derivatives","BTCF0:USTF0",1609515613075,0.00041882,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515613276,0.75721882,29058.0,29047.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609515613691,0.75721882,29058.0,29045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515613977,0.00041878,29057.0,29046.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609515614480,0.1035,29056.0,29047.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609515614674,0.1035,29056.0,29048.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609515614874,0.00041881,29055.0,29048.0,0.10296285]
["bitfinex-derivatives","BTCF0:USTF0",1609515615075,0.00041881,29055.0,29049.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609515615381,0.00041881,29055.0,29048.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609515615574,0.18085039,29055.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515615775,0.28335039,29055.0,29054.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609515615975,0.18085039,29055.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515616478,0.00041881,29055.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515616976,0.15994,29059.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515617176,0.15994,29059.0,29055.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515617376,5.2932,29064.0,29056.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515617577,5.2932,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515618079,0.00041878,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515618277,0.54814297,29067.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515618477,0.54814297,29067.0,29056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515618677,0.31714297,29067.0,29062.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1609515618879,0.73848795,29069.0,29063.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609515619080,0.1037,29068.0,29063.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609515619277,1.03945081,29072.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515619478,0.02015081,29072.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515619679,0.0098,29080.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515619978,0.0098,29080.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515620380,0.7987833,29090.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515620678,0.00041855,29089.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515620877,0.14307855,29089.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515621079,0.14307855,29089.0,29073.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609515621279,0.14307855,29089.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515621480,0.00041852,29088.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515621681,0.00041852,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515622481,0.14266,29089.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515622682,0.1037,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515622882,0.14266,29089.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515623083,0.14266,29089.0,29088.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515623283,0.14266,29089.0,29088.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609515623482,0.14266,29089.0,29088.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515624983,0.14266,29089.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515624984,0.24536,29089.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515625196,0.10675,29100.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515625383,1.43502886,29107.0,29085.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609515625785,0.00041837,29102.0,29085.0,1.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609515626084,0.81288245,29103.0,29085.0,1.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609515626384,0.80328245,29103.0,29085.0,1.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609515627086,0.16804,29108.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515627087,0.75221248,29106.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515627588,0.1037,29104.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515627988,0.75221248,29106.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515628188,0.16804,29108.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515628687,0.1042,29107.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515628989,0.16804,29108.0,29107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515629789,0.27024,29108.0,29107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515630290,0.16804,29108.0,29107.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515630489,0.13961,29114.0,29107.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515631089,0.13961,29114.0,29113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515631291,0.24211,29114.0,29113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515632096,0.10781,29114.0,29113.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609515632395,0.00531,29114.0,29113.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515633093,0.00531,29114.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515633593,0.10751,29114.0,29113.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609515634295,0.28794158,29114.0,29113.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609515634494,0.18574158,29114.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515635694,0.28824158,29114.0,29113.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609515636395,0.18574158,29114.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515637400,0.18574158,29114.0,29113.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609515637597,0.28784158,29114.0,29113.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609515637998,0.28253158,29114.0,29113.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609515638397,0.18043158,29119.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515638597,0.13827,29127.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515639499,0.1037,29126.0,29114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609515640413,0.1037,29126.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515640603,0.1041,29125.0,29115.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609515640804,0.13827,29127.0,29111.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609515641703,0.1019,29126.0,29111.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609515641905,0.104,29125.0,29112.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609515642116,0.13827,29127.0,29111.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609515642317,0.13827,29127.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515642808,0.13827,29127.0,29118.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609515643105,1.13827,29127.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515643305,1.16379,29127.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515643509,1.31006069,29126.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515643808,0.102,29125.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515644208,0.102,29125.0,29118.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609515644410,0.102,29125.0,29119.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609515645110,1.0,29123.0,29119.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609515645312,1.0,29123.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515646213,1.0,29123.0,29118.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515646412,0.1029,29122.0,29119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609515646812,0.1029,29122.0,29118.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515646813,1.0,29123.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515647014,0.90116039,29127.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515647415,0.1045,29121.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515647820,0.0317341,29120.0,29118.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609515648618,0.0317341,29120.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515649019,0.0317341,29120.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515649219,0.03173205,29126.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515649418,0.03173214,29120.0,29119.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515649619,0.1033,29120.0,29119.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515649920,0.13503214,29120.0,29119.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515650422,0.13503214,29120.0,29119.0,1.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609515650621,0.13503214,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515650820,0.03173214,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515651120,0.02173214,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515651322,0.0313141,29122.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515651523,0.03152769,29120.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515651821,0.0315279,29126.0,29119.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515652022,0.1343279,29120.0,29119.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515652222,0.0315279,29120.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515652421,0.0315279,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515652621,0.18043158,29125.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515652822,0.03152804,29120.0,29119.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515653123,0.03152804,29124.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515653321,0.1033,29123.0,29120.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609515653522,0.18043158,29125.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515653721,0.0313243,29122.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515653924,0.1023,29121.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515654421,0.03162405,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515654721,0.03162405,29120.0,29119.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609515655022,0.00162405,29120.0,29119.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609515655422,0.00162405,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515656024,0.03101421,29124.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515656223,0.03101375,29120.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515656536,0.1025,29120.0,29118.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515656734,0.03101295,29119.0,29118.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515657023,0.03101295,29119.0,29118.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515657426,0.00041809,29119.0,29111.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1609515657639,0.18043158,29130.0,29120.0,0.00958191]
["bitfinex-derivatives","BTCF0:USTF0",1609515657836,0.03059195,29129.0,29120.0,0.12847191]
["bitfinex-derivatives","BTCF0:USTF0",1609515658024,0.03059195,29129.0,29122.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515658427,0.1038,29128.0,29122.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515658926,0.0310014,29127.0,29120.0,0.12847191]
["bitfinex-derivatives","BTCF0:USTF0",1609515659425,0.03099982,29129.0,29120.0,0.12847191]
["bitfinex-derivatives","BTCF0:USTF0",1609515659625,0.03099982,29129.0,29120.0,0.13847191]
["bitfinex-derivatives","BTCF0:USTF0",1609515660025,0.1015,29128.0,29122.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515660427,0.1015,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515661027,0.13249931,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515661527,0.13249931,29128.0,29127.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515661728,0.03099931,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515662328,0.0303825,29132.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515662528,0.0303825,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515662728,0.1324825,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515663329,0.0303825,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515664032,0.0303825,29132.0,29131.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515664537,0.1328825,29132.0,29131.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515665342,0.10291799,29132.0,29131.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515665542,0.16214,29134.0,29131.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515665746,0.00041794,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515665935,0.13265,29137.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515666339,0.00041794,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515666535,0.03037901,29136.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515666735,0.13177901,29136.0,29131.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609515667035,0.00041794,29135.0,29131.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609515667936,0.03037887,29135.0,29103.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1609515668235,0.03037887,29135.0,29108.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609515668436,0.0303802,29136.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515668636,0.0303815,29134.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515668838,0.03038178,29136.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515669037,0.1037,29133.0,29131.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515669337,0.13408162,29133.0,29131.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515669636,0.00041797,29132.0,29131.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609515669839,0.00041797,29132.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515670237,0.03038169,29136.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515670439,0.18084955,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515670637,0.28464955,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515670838,0.28423158,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515671039,0.28423158,29131.0,29130.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515671040,0.28464955,29131.0,29130.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515671541,0.18084955,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515672541,0.28384955,29131.0,29130.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609515674647,0.18084955,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515675547,0.28284955,29131.0,29130.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515676751,0.00041797,29131.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515677250,0.00041797,29130.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515677549,0.1017,29129.0,29124.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515677749,0.10211797,29129.0,29124.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515678050,0.00041797,29128.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515678550,0.18043158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515678751,0.28423158,29128.0,29127.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609515679050,0.18043158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515679252,0.18084956,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515683153,0.18084956,29128.0,29127.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515683853,0.18043158,29128.0,29127.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515684153,0.18084956,29128.0,29127.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515685754,0.00041798,29128.0,29127.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515685954,0.55305509,29129.0,29127.0,0.31383158]
["bitfinex-derivatives","BTCF0:USTF0",1609515686555,0.48605509,29129.0,29127.0,0.31383158]
["bitfinex-derivatives","BTCF0:USTF0",1609515686756,0.74618084,29133.0,29127.0,0.31383158]
["bitfinex-derivatives","BTCF0:USTF0",1609515686956,0.74618084,29133.0,29128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515687256,0.00041793,29132.0,29128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515687756,0.00041793,29133.0,29128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515688057,0.00041793,29131.0,29128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515688358,0.00041793,29132.0,29128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515688559,0.00041793,29133.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515688859,0.00041793,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515689060,0.00041793,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515689362,0.02093082,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515689660,0.02134875,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515690260,0.02134875,29132.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515690761,0.02134875,29132.0,29131.0,1.18079608]
["bitfinex-derivatives","BTCF0:USTF0",1609515691561,0.02134875,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515691762,0.00041793,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515692063,0.00041787,29134.0,29131.0,1.18079607]
["bitfinex-derivatives","BTCF0:USTF0",1609515692263,0.00041787,29132.0,29131.0,1.18079607]
["bitfinex-derivatives","BTCF0:USTF0",1609515692565,0.00041785,29133.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515692765,0.00041785,29132.0,29131.0,1.18079604]
["bitfinex-derivatives","BTCF0:USTF0",1609515692965,0.00041785,29132.0,29131.0,0.18079604]
["bitfinex-derivatives","BTCF0:USTF0",1609515693166,0.00041785,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515693365,0.00041785,29134.0,29131.0,0.18079604]
["bitfinex-derivatives","BTCF0:USTF0",1609515693666,0.02093423,29135.0,29131.0,0.18079604]
["bitfinex-derivatives","BTCF0:USTF0",1609515693667,0.00041785,29132.0,29131.0,0.18079604]
["bitfinex-derivatives","BTCF0:USTF0",1609515693866,0.00041785,29133.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515694066,0.00041785,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515694267,0.00041785,29132.0,29131.0,0.18079603]
["bitfinex-derivatives","BTCF0:USTF0",1609515694467,0.00041785,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515694767,0.00041785,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515695769,0.02134323,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515695969,0.00041785,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515698770,0.00134323,29137.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515698970,0.00134323,29137.0,29135.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515699370,0.00134323,29137.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515700270,0.65020565,29139.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515700670,0.00041776,29138.0,29135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515701070,0.00041776,29138.0,29134.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515701570,0.00041776,29138.0,29135.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609515701771,0.91180803,29141.0,29136.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609515702073,0.00041775,29140.0,29136.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609515702573,0.00041775,29140.0,29137.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609515702773,0.00041775,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515702970,0.91180803,29141.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515703271,0.89740803,29141.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515704674,0.2989,29153.0,29136.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609515705074,0.2989,29153.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515705275,0.2989,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515705773,0.00041772,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515706175,0.75123593,29154.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515707175,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515707576,0.32776158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515708380,0.32776158,29153.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515708779,0.14733,29153.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515708980,0.00041765,29152.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515709280,1.0,29150.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515709880,0.00041773,29149.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515710979,1.0,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515711380,1.18084935,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515712986,1.68175258,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515717987,2.30307645,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515720992,1.30307645,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515724996,2.30307645,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515725294,2.30307645,29148.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515725795,0.00041779,29147.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515725994,5.07694779,29147.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515726196,5.18084779,29147.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515726497,0.03103667,29146.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515727197,6.5408,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515727397,6.72123158,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515727599,6.72164947,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515728399,6.75227256,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515729402,7.75227256,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515729600,2.21147256,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515729801,1.21147256,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515730001,1.18043158,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515730305,4.71314874,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515731004,3.71314874,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515732808,4.47494874,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515733709,3.72335569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515734511,2.96155569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515735113,3.96155569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515738523,4.99866975,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515740726,3.96155569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515741027,2.96155569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515741525,3.04513562,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515741824,2.96155569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515743126,3.96155569,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515745028,4.99918109,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515751038,3.81874951,29140.0,29139.0,0.01946919]
["bitfinex-derivatives","BTCF0:USTF0",1609515751839,3.81874951,29140.0,29139.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609515752038,3.81874951,29140.0,29139.0,0.19953158]
["bitfinex-derivatives","BTCF0:USTF0",1609515752440,0.62187279,29140.0,29139.0,0.19953158]
["bitfinex-derivatives","BTCF0:USTF0",1609515754544,0.01058889,29141.0,29139.0,0.19953158]
["bitfinex-derivatives","BTCF0:USTF0",1609515757143,0.01058889,29141.0,29139.0,1.19953158]
["bitfinex-derivatives","BTCF0:USTF0",1609515757442,0.01058889,29141.0,29139.0,2.19953158]
["bitfinex-derivatives","BTCF0:USTF0",1609515757645,0.01058592,29143.0,29139.0,2.19953158]
["bitfinex-derivatives","BTCF0:USTF0",1609515758043,0.01058592,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515758243,0.01058592,29143.0,29142.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515758443,0.01058592,29143.0,29142.0,1.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609515759144,0.01058592,29143.0,29142.0,2.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609515760445,0.01058363,29145.0,29142.0,2.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609515761046,0.01058363,29145.0,29144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515761246,0.01058155,29148.0,29144.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515762051,0.01058106,29149.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515762551,0.01058106,29149.0,29148.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515763450,0.01058106,29149.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515765653,0.01057845,29150.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515766354,0.62222971,29149.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515766956,0.01057352,29149.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515767356,0.01057352,29149.0,29148.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515767561,0.01057139,29151.0,29148.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515769059,0.01057139,29151.0,29148.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515769660,0.01057139,29150.0,29148.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515770460,0.01056773,29151.0,29148.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515770961,0.41140591,29153.0,29149.0,5.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609515771162,0.41140591,29153.0,29150.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515771362,0.74597999,29155.0,29150.0,2.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609515771561,0.57837999,29155.0,29150.0,2.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609515771761,0.51127999,29155.0,29150.0,2.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609515771962,0.51127999,29155.0,29150.0,2.26333]
["bitfinex-derivatives","BTCF0:USTF0",1609515772170,0.51127999,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515772364,0.91122573,29166.0,29154.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515773164,0.91122573,29166.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515774166,0.91122573,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515775072,1.09121813,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515775668,0.18043158,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515775867,1.0,29170.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515776269,1.90955523,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515777671,2.41002823,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515778272,2.59045981,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515778971,1.59045981,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515779170,2.59045981,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515779372,1.68090458,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515780272,1.500473,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515781077,0.500473,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515781374,0.607743,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515783479,0.10727,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515784379,0.10727,29170.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515784877,4.0582,29165.0,29163.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515785077,4.0582,29165.0,29163.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515785278,4.0582,29165.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515785880,0.1019,29164.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515786282,0.28233158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515786683,0.18043158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515787786,0.28463158,29164.0,29163.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609515788089,0.1042,29164.0,29163.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609515788688,0.18043158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515788888,0.10727,29170.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515789088,0.90602621,29173.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515789389,0.90581855,29174.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515789689,0.90581855,29174.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515789890,0.90581855,29174.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515790090,1.01245855,29174.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515790593,0.68087646,29172.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515790891,0.68087646,29172.0,29155.0,5.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609515791092,0.1034,29173.0,29155.0,5.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609515791991,0.10664,29174.0,29155.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609515792593,0.10664,29174.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515792794,0.10664,29174.0,29167.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515792993,1.0,29169.0,29167.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515794295,1.103,29169.0,29167.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609515794497,1.103,29169.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515794696,0.18043158,29168.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515795499,0.18043158,29168.0,29166.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515795699,0.28473158,29168.0,29166.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515796197,0.18043158,29168.0,29150.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609515796499,4.4651,29157.0,29144.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609515796697,0.79673158,29150.0,29149.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515797098,0.79673158,29150.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515797900,0.6163,29150.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515798102,0.7177,29150.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515798501,0.7177,29150.0,29149.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609515799104,0.1014,29150.0,29149.0,0.31443158]
["bitfinex-derivatives","BTCF0:USTF0",1609515799304,0.18043158,29152.0,29149.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515799706,0.18043158,29152.0,29150.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609515799905,0.18043158,29152.0,29149.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515800206,1.0,29154.0,29149.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515800405,0.1019,29153.0,29149.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515800608,0.1019,29153.0,29149.0,0.31373158]
["bitfinex-derivatives","BTCF0:USTF0",1609515801007,0.1019,29153.0,29150.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609515801207,0.1019,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515803311,0.18043158,29157.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515804309,0.1029,29156.0,29153.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609515804710,0.18043158,29157.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515805211,0.18043158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515805511,0.18043158,29157.0,29156.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609515805710,0.28373158,29157.0,29156.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609515806411,0.18043158,29157.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515807112,0.61957305,29162.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515807113,1.0,29155.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515807511,1.0,29155.0,29153.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515807712,1.1026,29155.0,29153.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515808916,1.0,29155.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515809315,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515809515,0.28263158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515809916,0.28263158,29153.0,29152.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609515810417,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515811520,0.28273158,29153.0,29152.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515813018,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515814121,0.28393158,29153.0,29152.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609515814820,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515815923,0.28353158,29153.0,29152.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609515817525,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515818527,0.28393158,29153.0,29152.0,0.28263158]
["bitfinex-derivatives","BTCF0:USTF0",1609515819830,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515820932,0.28333158,29153.0,29152.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609515821331,0.18043158,29153.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515822036,0.00435596,29155.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515822235,0.00435596,29155.0,29152.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515823236,0.0209501,29156.0,29152.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515823436,0.00435672,29157.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515823836,0.00435672,29157.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515824035,4.7676,29154.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515824237,0.1031,29153.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515824438,0.1031,29153.0,29150.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609515824838,4.7676,29154.0,29149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609515825138,4.7676,29154.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515825338,4.7676,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515825640,0.00435885,29157.0,29154.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515825939,0.1024,29156.0,29154.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609515826339,0.00435885,29157.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515826942,0.00435965,29156.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515827344,0.1036,29155.0,29154.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609515827543,0.00435965,29156.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515827744,0.02096783,29157.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515827745,0.00436092,29157.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515828444,0.1018,29156.0,29154.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609515829543,0.1018,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515832146,0.00436092,29157.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515833047,0.00436092,29157.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515833446,0.00436287,29158.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515835246,0.00436287,29158.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515835646,0.00436287,29158.0,29149.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609515835647,0.00436328,29157.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515836047,0.00436347,29155.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515837549,0.00436347,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515839348,0.02098777,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515844354,4.92118777,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515848460,0.02098777,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515850163,0.01098777,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515851266,0.01098777,29155.0,29154.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609515851464,0.01098777,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515851663,0.01098777,29155.0,29149.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609515852166,0.01098777,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515853370,0.01098777,29155.0,29154.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515853569,0.53238625,29156.0,29154.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515854070,0.53238625,29156.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515854871,0.00436715,29155.0,29154.0,1.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515856773,5.68313158,29162.0,29154.0,1.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515856774,0.0043694,29160.0,29154.0,1.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515857072,0.0043694,29160.0,29154.0,2.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609515858372,0.0043694,29160.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515859976,0.0043684,29161.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515861075,1.0043684,29161.0,29151.0,5.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609515861477,1.0,29161.0,29151.0,5.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609515862078,0.00436667,29157.0,29151.0,5.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609515862277,0.18479825,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515866483,0.80469825,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515869286,0.80033158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515873992,0.6199,29157.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515874393,0.6199,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515874894,0.6199,29157.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515876400,0.80033158,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515878099,0.18043158,29157.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515878298,4.7499,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515879300,4.93033158,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515879700,4.7499,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515880000,0.00436987,29151.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515880801,0.00437002,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515881401,0.1848016,29150.0,29149.0,0.18963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515883305,0.7687016,29150.0,29149.0,0.18963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515884506,0.58827002,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515885407,0.7687016,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515885807,0.76433158,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515887108,0.18043158,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515887309,0.62443227,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515888711,0.62413641,29152.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515888911,0.62413641,29152.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515889513,0.62413641,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515889714,0.00436727,29153.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515891216,0.00436732,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515891415,0.1847989,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515892315,0.8465989,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515892716,0.8465989,29152.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515893419,0.8465989,29152.0,29149.0,0.18963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515893820,0.84223158,29152.0,29149.0,0.18963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515896324,0.6618,29152.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515896525,1.0,29153.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515896723,4.9515,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515897529,5.13193158,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515897928,4.9515,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515899131,5.9515,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515899431,6.13193158,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515902537,8.00445959,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515905138,7.00445959,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515906339,6.82402801,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515907541,7.00445959,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515908846,5.75549278,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515909646,0.80399278,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515911448,0.18043158,29150.0,29149.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515911647,0.18043158,29150.0,29149.0,0.18963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515918457,5.40695878,29152.0,29149.0,0.18963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515918858,5.40695878,29152.0,29150.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609515919161,0.00435878,29152.0,29149.0,6.46773158]
["bitfinex-derivatives","BTCF0:USTF0",1609515919358,0.62289008,29154.0,29149.0,6.46773158]
["bitfinex-derivatives","BTCF0:USTF0",1609515919659,0.74742659,29155.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515921060,0.62335101,29159.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515921661,0.62335101,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515922061,0.74797967,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515923163,1.87196405,29159.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515923564,1.87196405,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515924665,1.24857708,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515925066,0.62341549,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515926869,1.47475704,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515927568,1.35004714,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515933277,0.62334714,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515933477,5.4517,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515933679,5.63213158,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515934680,6.25527729,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515935581,7.50358242,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515937682,2.05188242,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515938988,2.62738242,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515939286,2.72908242,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515939486,2.62738242,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515940890,2.44695084,29159.0,29150.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609515941289,1.87145084,29159.0,29149.0,2.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515941490,5.6488,29155.0,29149.0,2.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515941689,1.37087873,29159.0,29149.0,2.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609515941889,1.55131031,29159.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515942090,1.55131031,29159.0,29154.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515942292,1.55131031,29159.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515943791,1.55131031,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515943992,0.18043158,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515944193,0.74758536,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515944996,0.62296488,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515946501,0.62292407,29160.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515948301,0.62281507,29162.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515949003,0.74733657,29163.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515949801,0.74733657,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515952208,0.62275772,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515955811,0.01057696,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515956210,0.81307696,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515957312,0.8025,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515957717,0.81307668,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515958411,0.8025,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515960012,0.01057708,29164.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515960314,0.01057708,29164.0,29162.0,5.04963158]
["bitfinex-derivatives","BTCF0:USTF0",1609515960515,0.01057708,29164.0,29162.0,4.8692]
["bitfinex-derivatives","BTCF0:USTF0",1609515960717,0.62238831,29165.0,29162.0,4.8692]
["bitfinex-derivatives","BTCF0:USTF0",1609515960718,0.01057747,29165.0,29162.0,4.8692]
["bitfinex-derivatives","BTCF0:USTF0",1609515961315,0.01057747,29165.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515961517,0.01057747,29165.0,29163.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609515961717,0.11696,29168.0,29163.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609515961718,0.12753751,29168.0,29163.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609515961922,0.12753751,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515962417,0.12753751,29168.0,29167.0,0.96533158]
["bitfinex-derivatives","BTCF0:USTF0",1609515962920,0.05336,29168.0,29167.0,0.96533158]
["bitfinex-derivatives","BTCF0:USTF0",1609515963122,0.01057638,29169.0,29167.0,0.96533158]
["bitfinex-derivatives","BTCF0:USTF0",1609515963818,0.01057337,29170.0,29167.0,0.96533158]
["bitfinex-derivatives","BTCF0:USTF0",1609515965120,0.01057337,29170.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515965321,0.01057337,29172.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515965921,0.01057337,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515966321,0.01057337,29172.0,29171.0,4.71313158]
["bitfinex-derivatives","BTCF0:USTF0",1609515967124,0.01057337,29172.0,29171.0,5.71313158]
["bitfinex-derivatives","BTCF0:USTF0",1609515972533,0.01057181,29173.0,29171.0,5.71313158]
["bitfinex-derivatives","BTCF0:USTF0",1609515973134,0.10664,29174.0,29172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515973533,0.01055805,29177.0,29172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515974134,0.01055805,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515974737,0.74541102,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515976042,0.62120499,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515979742,0.74533449,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515980541,0.10641,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515982943,0.12731082,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515983545,0.10641,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515985349,0.01054805,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515987151,0.01054681,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515988151,0.01054681,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515989153,0.03143247,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515990059,0.01054566,29181.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515991357,0.03141914,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515994559,0.03141914,29182.0,29180.0,4.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609515994761,0.0314131,29183.0,29180.0,4.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609515995161,0.0314131,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515995760,0.03140848,29187.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609515995959,0.03140848,29187.0,29182.0,5.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609515996360,0.03140848,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515996761,0.03140848,29187.0,29186.0,4.61833158]
["bitfinex-derivatives","BTCF0:USTF0",1609515996960,0.00490848,29187.0,29186.0,4.61833158]
["bitfinex-derivatives","BTCF0:USTF0",1609515997260,8.48e-06,29187.0,29186.0,5.61833158]
["bitfinex-derivatives","BTCF0:USTF0",1609515998059,0.6201109,29188.0,29186.0,5.61833158]
["bitfinex-derivatives","BTCF0:USTF0",1609515998060,0.58021938,29188.0,29186.0,5.61833158]
["bitfinex-derivatives","BTCF0:USTF0",1609515998262,0.58021938,29188.0,29186.0,5.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609515998862,0.74383573,29191.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515999163,0.74383573,29191.0,29187.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609515999563,0.90868894,29198.0,29187.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516000767,0.9087009,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516001367,1.03222389,29202.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516002670,0.90849287,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516002871,1.03816287,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516005274,1.03816287,29201.0,29195.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609516006274,0.12967,29201.0,29195.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609516006475,0.49989546,29200.0,29196.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609516006974,0.49989546,29200.0,29199.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609516008576,0.17729546,29200.0,29199.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609516008776,0.09539546,29200.0,29199.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609516009178,0.90706249,29207.0,29203.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609516009780,0.84006249,29207.0,29203.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609516010180,1.03013388,29220.0,29203.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609516010479,1.03013388,29220.0,29204.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609516010883,1.03013388,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516012286,0.49972554,29221.0,29219.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609516012686,1.02787903,29226.0,29219.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609516012886,1.02787903,29226.0,29219.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516013087,1.02787903,29226.0,29216.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609516013288,1.0,29223.0,29216.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609516013586,1.0,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516015688,1.6447,29223.0,29196.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609516015890,1.6447,29223.0,29201.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1609516016991,0.0217,29222.0,29203.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609516017189,1.0,29210.0,29203.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609516017589,1.0,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516019192,1.0,29212.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516021194,0.34528158,29213.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516021596,0.34528158,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516024697,0.16485,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516024998,0.73937384,29217.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516025598,0.73937384,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516026399,0.18043158,29218.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516028902,0.61603939,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516029306,1.77933939,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516030303,6.67083939,29217.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516031105,1.0,29208.0,29198.0,5.3279]
["bitfinex-derivatives","BTCF0:USTF0",1609516032007,1.0,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516035310,0.61610756,29213.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516036015,0.61610756,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516037814,0.73963004,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516038013,0.92006162,29213.0,29198.0,5.3279]
["bitfinex-derivatives","BTCF0:USTF0",1609516038716,1.53682156,29213.0,29198.0,5.3279]
["bitfinex-derivatives","BTCF0:USTF0",1609516039115,1.0,29207.0,29198.0,5.3279]
["bitfinex-derivatives","BTCF0:USTF0",1609516040016,1.0,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516041116,0.61692544,29211.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516041318,1.0,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516042018,0.18043158,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516043221,1.18043158,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516045322,1.0,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516046122,5.6733,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516046625,5.6733,29207.0,29199.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609516046924,3.948,29202.0,29193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516047124,1.0,29200.0,29192.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609516047323,1.0,29200.0,29191.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609516048231,1.0,29200.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516048727,1.61883345,29200.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516049224,1.0,29198.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516050131,0.18043158,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516051326,0.61883345,29200.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516052126,0.61883345,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516053430,0.74346681,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516054229,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516055130,1.54552756,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516057035,2.04544338,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516058538,1.42492641,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516059742,2.04634225,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516064244,1.86591067,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516065547,1.36599485,29200.0,29199.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516065857,1.21799485,29200.0,29199.0,6.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609516066055,1.15109485,29200.0,29199.0,6.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609516066344,1.08299485,29200.0,29199.0,6.30733158]
["bitfinex-derivatives","BTCF0:USTF0",1609516066955,0.62173741,29203.0,29199.0,6.30733158]
["bitfinex-derivatives","BTCF0:USTF0",1609516067155,0.62173741,29203.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516067646,0.62178476,29207.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516068251,0.62178476,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516068545,0.62178476,29207.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516068851,0.62178476,29207.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516069059,0.55658476,29207.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516069246,0.55658476,29207.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516070352,0.55658476,29207.0,29206.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516070753,0.91173697,29213.0,29206.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516071250,0.91173697,29213.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516072353,0.91173697,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516073462,0.9116931,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516074159,0.49965147,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516078160,0.9116931,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516079260,1.9116931,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516080361,0.18043158,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516081564,1.09227777,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516082366,0.91184619,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516082867,0.70684619,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516083167,0.70684619,29213.0,29212.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516083368,0.70684619,29213.0,29212.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516083970,0.70684619,29213.0,29212.0,7.27363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516084569,0.70684619,29213.0,29212.0,6.27363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516084871,0.70684619,29213.0,29212.0,7.27363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516085171,0.70684619,29213.0,29212.0,6.27363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516085570,0.68264619,29213.0,29212.0,6.27363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516085771,0.62274619,29213.0,29212.0,6.27363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516085971,0.55564619,29213.0,29212.0,6.37743158]
["bitfinex-derivatives","BTCF0:USTF0",1609516086272,0.48874619,29213.0,29212.0,6.37743158]
["bitfinex-derivatives","BTCF0:USTF0",1609516086470,0.48874619,29213.0,29212.0,6.54165158]
["bitfinex-derivatives","BTCF0:USTF0",1609516087173,0.98824858,29213.0,29212.0,7.54165158]
["bitfinex-derivatives","BTCF0:USTF0",1609516087673,0.91914858,29213.0,29212.0,7.54165158]
["bitfinex-derivatives","BTCF0:USTF0",1609516087874,2.57186118,29228.0,29212.0,7.54165158]
["bitfinex-derivatives","BTCF0:USTF0",1609516087875,1.03428902,29229.0,29212.0,7.54165158]
["bitfinex-derivatives","BTCF0:USTF0",1609516088478,0.18043158,29228.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516089477,1.03396296,29230.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516090477,0.18043158,29227.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516092379,0.18043158,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516094682,0.18043158,29224.0,29221.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609516094880,0.18043158,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516095082,0.92377952,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516098285,0.74312549,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516099388,0.64077901,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516100390,0.0217,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516108799,0.0217,29222.0,29221.0,0.1808044]
["bitfinex-derivatives","BTCF0:USTF0",1609516116316,0.0217,29222.0,29221.0,0.1708044]
["bitfinex-derivatives","BTCF0:USTF0",1609516116825,0.0217,29222.0,29221.0,0.1568044]
["bitfinex-derivatives","BTCF0:USTF0",1609516119119,0.02211659,29222.0,29221.0,0.1568044]
["bitfinex-derivatives","BTCF0:USTF0",1609516119320,0.02211659,29222.0,29221.0,0.15717725]
["bitfinex-derivatives","BTCF0:USTF0",1609516123021,5.55451659,29222.0,29221.0,0.15717725]
["bitfinex-derivatives","BTCF0:USTF0",1609516124123,5.57535303,29222.0,29221.0,0.15717725]
["bitfinex-derivatives","BTCF0:USTF0",1609516124423,5.57576961,29222.0,29221.0,0.15755009]
["bitfinex-derivatives","BTCF0:USTF0",1609516125527,7.4204169,29222.0,29221.0,0.15755009]
["bitfinex-derivatives","BTCF0:USTF0",1609516128228,7.4204169,29222.0,29221.0,0.00111851]
["bitfinex-derivatives","BTCF0:USTF0",1609516128829,7.4204169,29222.0,29221.0,0.18155009]
["bitfinex-derivatives","BTCF0:USTF0",1609516129528,7.42083347,29222.0,29221.0,0.18192292]
["bitfinex-derivatives","BTCF0:USTF0",1609516131832,1.88843347,29222.0,29221.0,0.18192292]
["bitfinex-derivatives","BTCF0:USTF0",1609516134636,1.88885004,29222.0,29221.0,0.18229574]
["bitfinex-derivatives","BTCF0:USTF0",1609516137943,2.8016637,29222.0,29221.0,0.18229574]
["bitfinex-derivatives","BTCF0:USTF0",1609516138847,2.98209528,29222.0,29221.0,0.18229574]
["bitfinex-derivatives","BTCF0:USTF0",1609516139847,2.98251186,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516141050,2.80208028,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516143555,3.39788028,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516144856,3.57831186,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516145057,3.57872845,29222.0,29221.0,0.18304141]
["bitfinex-derivatives","BTCF0:USTF0",1609516145861,4.61847624,29222.0,29221.0,0.18304141]
["bitfinex-derivatives","BTCF0:USTF0",1609516146059,4.61847624,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516146861,4.61847624,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516147261,5.61847624,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516148866,5.64724824,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516149366,6.811773,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516152768,6.215973,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516153270,5.215973,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516156875,5.187201,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516157179,6.187201,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516159079,6.187201,29222.0,29221.0,4.08746857]
["bitfinex-derivatives","BTCF0:USTF0",1609516159377,5.187201,29222.0,29221.0,4.08746857]
["bitfinex-derivatives","BTCF0:USTF0",1609516159878,4.02267624,29222.0,29221.0,4.08746857]
["bitfinex-derivatives","BTCF0:USTF0",1609516160877,4.02267624,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516161079,2.98292845,29222.0,29221.0,0.18266857]
["bitfinex-derivatives","BTCF0:USTF0",1609516161579,2.80249687,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516162178,3.84069517,29222.0,29221.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1609516162379,3.83861228,29222.0,29215.0,5.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609516162779,0.00041659,29221.0,29216.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1609516163180,0.00041659,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516163582,0.00041659,29221.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516163986,0.00041659,29221.0,29215.0,5.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609516164183,0.00041659,29221.0,29217.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609516164481,0.00041659,29221.0,29216.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609516164781,1.41309842,29220.0,29218.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609516164981,1.52719842,29220.0,29217.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609516165184,1.52719842,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516165787,1.52761501,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516169090,1.70804659,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516171591,0.79440825,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516174094,2.1650023,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516174796,3.07869122,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516176499,1.70809717,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516176903,1.52766559,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516177398,2.89826513,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516179400,2.39880505,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516181406,2.89825934,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516182707,2.39880505,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516186410,2.89826319,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516188309,2.89826319,29220.0,29219.0,0.18080491]
["bitfinex-derivatives","BTCF0:USTF0",1609516189313,3.89826319,29220.0,29219.0,0.18080491]
["bitfinex-derivatives","BTCF0:USTF0",1609516195322,2.89826319,29220.0,29219.0,0.18080491]
["bitfinex-derivatives","BTCF0:USTF0",1609516197224,3.89826319,29220.0,29219.0,0.18080491]
["bitfinex-derivatives","BTCF0:USTF0",1609516199727,3.92694135,29220.0,29219.0,0.18080491]
["bitfinex-derivatives","BTCF0:USTF0",1609516200228,3.89826319,29220.0,29219.0,0.18080491]
["bitfinex-derivatives","BTCF0:USTF0",1609516201427,3.89826319,29220.0,29219.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516201832,3.89826319,29220.0,29217.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516202130,0.00041659,29219.0,29217.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516203429,0.18043158,29218.0,29217.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516203631,2.96538408,29218.0,29217.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516203930,2.96580067,29218.0,29217.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516211641,2.78536909,29218.0,29217.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609516211843,2.78536909,29218.0,29212.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609516212341,3.3656525,29218.0,29217.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609516212541,4.3656525,29218.0,29217.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609516212741,4.39475199,29218.0,29206.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609516212942,3.39475199,29218.0,29217.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609516213142,3.39475199,29218.0,29205.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609516213342,1.0,29207.0,29205.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609516213542,0.5827,29206.0,29202.0,6.27850037]
["bitfinex-derivatives","BTCF0:USTF0",1609516213744,0.00041671,29205.0,29203.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609516214241,0.18043158,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516214444,0.18084829,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516214742,0.18043158,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516215142,0.80364897,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516215343,1.80364897,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516216244,7.41084897,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516216949,8.65762027,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516217245,7.65762027,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516217545,7.65803701,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516217947,7.76879701,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516218546,2.16159701,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516218747,6.34749701,29204.0,29203.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609516223455,6.34749701,29204.0,29203.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609516223756,6.34749701,29204.0,29195.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609516223955,5.10072571,29204.0,29195.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609516224154,5.10072571,29204.0,29203.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609516224355,0.00041676,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516224556,4.91987739,29204.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516225258,0.01490081,29202.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516225658,0.00434607,29202.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516226257,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516230264,0.19532689,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516231261,0.19532689,29203.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516231562,0.18043158,29203.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516232362,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516233466,0.18043158,29203.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516233663,0.18043158,29203.0,29202.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516233865,0.1151016,29204.0,29202.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516234064,0.1151016,29204.0,29202.0,6.26573158]
["bitfinex-derivatives","BTCF0:USTF0",1609516235264,0.1151016,29204.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516235463,0.1151016,29204.0,29203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516236567,0.11076,29204.0,29203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516236766,0.11948064,29210.0,29203.0,2.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609516237065,0.11948064,29210.0,29203.0,2.1027733]
["bitfinex-derivatives","BTCF0:USTF0",1609516237266,0.11948064,29210.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516237466,0.11948064,29210.0,29209.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516237868,0.11514,29210.0,29209.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516238368,0.00434059,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516238570,0.00434059,29212.0,29211.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516238767,0.00475723,29212.0,29211.0,1.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609516239368,0.00475723,29212.0,29211.0,2.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609516239771,0.64112404,29215.0,29211.0,2.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609516240071,0.64112404,29215.0,29212.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516240372,0.00041661,29214.0,29212.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516240572,0.16831661,29214.0,29212.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516240872,0.00041659,29213.0,29212.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516241573,0.00041659,29213.0,29212.0,1.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516241775,0.00041659,29216.0,29212.0,1.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516241976,0.00041659,29213.0,29212.0,1.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609516242174,0.00041659,29215.0,29213.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609516242375,0.00041659,29219.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516242575,0.00041659,29219.0,29215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516242777,0.64114406,29222.0,29215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516243076,0.00041658,29218.0,29216.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609516243276,0.00041658,29219.0,29216.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609516243477,0.00041658,29217.0,29216.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609516243678,0.7105,29217.0,29216.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609516243976,0.71091658,29217.0,29216.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609516244977,0.71091658,29217.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516245276,0.7105,29217.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516245580,0.0004166,29217.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516245980,0.0004166,29219.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516246381,0.0004166,29217.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516246680,0.00041662,29218.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516246880,4.92011662,29217.0,29216.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609516247683,4.92011662,29217.0,29211.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609516247882,4.92011662,29217.0,29216.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609516248083,4.9197,29217.0,29210.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609516248583,5.56065526,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516248983,5.56107189,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516250282,5.56065526,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516250482,5.56107189,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516250682,5.56065526,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516250883,0.64095526,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516253184,0.64095526,29217.0,29211.0,5.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609516253385,0.64095526,29217.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516254487,0.64095526,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516255088,0.64095526,29217.0,29216.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516255288,0.64095526,29217.0,29216.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516256792,0.64095526,29217.0,29216.0,1.15133158]
["bitfinex-derivatives","BTCF0:USTF0",1609516257292,0.64095526,29217.0,29216.0,0.15133158]
["bitfinex-derivatives","BTCF0:USTF0",1609516258193,0.62008598,29217.0,29216.0,0.15133158]
["bitfinex-derivatives","BTCF0:USTF0",1609516258593,1.24353262,29219.0,29216.0,0.15133158]
["bitfinex-derivatives","BTCF0:USTF0",1609516258594,0.64094864,29219.0,29216.0,0.15133158]
["bitfinex-derivatives","BTCF0:USTF0",1609516258792,0.64094864,29219.0,29216.0,0.14133158]
["bitfinex-derivatives","BTCF0:USTF0",1609516259295,0.64094864,29219.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516260396,0.64090044,29220.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516260695,0.64090044,29220.0,29218.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609516260896,0.00041659,29219.0,29218.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609516261096,0.00041659,29219.0,29218.0,1.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609516263905,0.00041659,29219.0,29218.0,6.42657325]
["bitfinex-derivatives","BTCF0:USTF0",1609516264506,0.00041659,29219.0,29218.0,6.60700483]
["bitfinex-derivatives","BTCF0:USTF0",1609516266108,0.00041659,29219.0,29218.0,6.42657325]
["bitfinex-derivatives","BTCF0:USTF0",1609516266507,0.00041659,29219.0,29218.0,6.60700483]
["bitfinex-derivatives","BTCF0:USTF0",1609516268007,0.17169,29220.0,29218.0,6.60700483]
["bitfinex-derivatives","BTCF0:USTF0",1609516268208,0.74389786,29224.0,29218.0,6.60700483]
["bitfinex-derivatives","BTCF0:USTF0",1609516268209,0.02085098,29223.0,29218.0,6.60700483]
["bitfinex-derivatives","BTCF0:USTF0",1609516268508,0.02085098,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516269010,0.02126748,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516269209,0.0004165,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516269608,0.0004165,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516269808,0.0004165,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516270310,0.0004165,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516270509,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516270708,0.0004165,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516271008,0.0004165,29223.0,29222.0,0.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516271208,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516271411,0.0004165,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516271908,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516272110,0.0004165,29224.0,29223.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609516272309,0.02084904,29225.0,29223.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609516272509,0.02084904,29225.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516272710,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516273917,0.0004165,29225.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516274217,0.0004165,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516274518,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516274718,0.79609853,29226.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516274719,0.02125176,29225.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516275019,0.0004165,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516275221,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516275521,0.0004165,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516276020,0.0004165,29224.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516276420,0.0004165,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516276622,0.0004165,29225.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516276824,0.00041648,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516277021,0.00041648,29223.0,29222.0,0.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516277320,0.00041649,29223.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516277620,0.00041649,29225.0,29222.0,1.78773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516277821,0.00041649,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516278123,5.20131649,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516278321,5.2009,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516278622,0.00041649,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516281124,0.00041649,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516281725,0.00041649,29225.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516282124,0.00041649,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516282324,0.00041649,29224.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516282524,0.00041649,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516282724,0.00041647,29225.0,29222.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609516283127,0.00041647,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516283326,0.00041647,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516283527,0.00041647,29223.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516283827,0.00041647,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516284029,0.00041647,29225.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516284328,0.00041647,29223.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516284530,0.00041647,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516284729,0.00041647,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516284930,0.00041647,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516285430,0.00041647,29225.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516285632,0.00041647,29223.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516285833,0.00041647,29224.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516286232,0.00041647,29223.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516286531,0.00041647,29225.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516286832,0.00041647,29223.0,29222.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516287032,0.00041647,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516287232,0.00041647,29225.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516287432,0.00041647,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516287932,0.00041647,29225.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516288532,0.00041647,29225.0,29224.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609516289033,0.00041647,29225.0,29224.0,1.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609516290736,0.00041647,29225.0,29224.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516292637,0.00041647,29225.0,29224.0,1.97610456]
["bitfinex-derivatives","BTCF0:USTF0",1609516292837,0.02148647,29226.0,29224.0,2.08010456]
["bitfinex-derivatives","BTCF0:USTF0",1609516293039,0.02083811,29227.0,29224.0,2.08010456]
["bitfinex-derivatives","BTCF0:USTF0",1609516293437,0.0004164,29226.0,29225.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609516294639,0.0004164,29230.0,29225.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609516294840,0.0004164,29230.0,29225.0,0.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516295040,0.0004164,29226.0,29225.0,1.18080456]
["bitfinex-derivatives","BTCF0:USTF0",1609516295240,0.0004164,29229.0,29226.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609516295440,0.0004164,29226.0,29225.0,1.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516295844,0.0004164,29228.0,29226.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609516296141,0.00041638,29226.0,29225.0,1.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516296441,0.00041638,29230.0,29226.0,0.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609516296641,0.00041638,29230.0,29227.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609516296942,0.02090429,29231.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516297142,0.64203928,29232.0,29230.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609516297341,0.64203928,29232.0,29230.0,0.58077295]
["bitfinex-derivatives","BTCF0:USTF0",1609516297542,0.00041638,29231.0,29230.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609516298042,0.00041638,29231.0,29230.0,0.58077295]
["bitfinex-derivatives","BTCF0:USTF0",1609516298446,0.63915566,29232.0,29230.0,0.58077295]
["bitfinex-derivatives","BTCF0:USTF0",1609516298646,0.02090086,29233.0,29230.0,0.58077295]
["bitfinex-derivatives","BTCF0:USTF0",1609516298848,0.02090086,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516299047,0.02090086,29233.0,29232.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516299348,0.0213172,29233.0,29232.0,1.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609516299548,0.00041634,29233.0,29232.0,1.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609516299748,0.00041634,29233.0,29232.0,1.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609516300151,0.00041634,29234.0,29232.0,1.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609516300350,0.00041634,29233.0,29232.0,1.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609516300650,0.00041634,29233.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516300852,0.00041634,29234.0,29232.0,1.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609516301153,0.00041634,29233.0,29232.0,0.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609516301351,0.00041634,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516301652,0.16474,29235.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516302053,0.02090513,29237.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516302854,0.02090513,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516303054,0.02090513,29237.0,29236.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516303259,0.02088215,29238.0,29236.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516303956,0.02088215,29238.0,29236.0,1.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609516304459,0.02088215,29238.0,29237.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1609516305060,0.02088215,29238.0,29237.0,1.6063]
["bitfinex-derivatives","BTCF0:USTF0",1609516305762,0.02088215,29238.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516305960,3.95748215,29238.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516306161,3.95789848,29238.0,29237.0,1.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609516306361,3.95789848,29238.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516306562,0.02129848,29238.0,29237.0,1.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609516307163,0.02129848,29238.0,29237.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609516309064,4.23909848,29238.0,29237.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609516309363,4.23909848,29238.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516309765,0.00041633,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516310665,0.00041633,29237.0,29231.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609516310965,0.00041633,29239.0,29231.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609516311169,0.00041633,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516311366,0.14295,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516311567,0.00041635,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516313269,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516313571,0.18084793,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516315171,0.84514793,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516316277,0.84473158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516316472,0.84514793,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516318173,2.08804861,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516319279,2.11674185,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516320277,3.02594114,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516321080,3.9972479,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516321278,3.9972479,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516321579,0.00041639,29237.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516323080,1.0,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516323282,0.18043158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516323481,5.38924797,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516325685,7.04333547,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516326483,8.29145064,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516328190,7.54258154,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516329688,8.91216663,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516330492,7.25361667,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516331692,8.16416216,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516333296,2.95576216,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516333496,3.70459117,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516335300,6.88416216,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516337401,5.97361667,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516341005,6.88494255,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516342509,6.88494255,29235.0,29234.0,0.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516344714,6.88494255,29235.0,29234.0,0.28350454]
["bitfinex-derivatives","BTCF0:USTF0",1609516345011,6.88494255,29235.0,29234.0,0.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516347914,2.77611097,29235.0,29234.0,0.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516348314,2.77611097,29235.0,29234.0,0.28480454]
["bitfinex-derivatives","BTCF0:USTF0",1609516348515,2.77611097,29235.0,29234.0,0.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516349214,2.77611097,29235.0,29234.0,1.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516349815,0.62117897,29235.0,29234.0,1.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516350818,0.62076258,29235.0,29234.0,1.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516351016,0.62076258,29235.0,29234.0,1.28480454]
["bitfinex-derivatives","BTCF0:USTF0",1609516352917,0.64170208,29235.0,29234.0,1.28480454]
["bitfinex-derivatives","BTCF0:USTF0",1609516354319,0.62076258,29235.0,29234.0,1.28480454]
["bitfinex-derivatives","BTCF0:USTF0",1609516355721,0.02094194,29235.0,29234.0,1.28480454]
["bitfinex-derivatives","BTCF0:USTF0",1609516357824,0.60508719,29236.0,29234.0,1.28480454]
["bitfinex-derivatives","BTCF0:USTF0",1609516358325,0.60508719,29236.0,29235.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516359123,0.60508719,29236.0,29235.0,1.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516360228,0.45238719,29236.0,29235.0,1.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516361527,0.38538719,29236.0,29235.0,1.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516362929,0.74644224,29239.0,29235.0,1.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516363329,0.00041627,29238.0,29236.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516364029,0.00041627,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516364532,0.00041627,29238.0,29237.0,0.18080523]
["bitfinex-derivatives","BTCF0:USTF0",1609516365130,0.00041627,29239.0,29237.0,0.18080523]
["bitfinex-derivatives","BTCF0:USTF0",1609516365332,0.00041627,29239.0,29238.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516370135,0.88908592,29240.0,29238.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609516370537,0.88908592,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516371239,0.00041626,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516373040,0.00041626,29239.0,29238.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609516373440,0.00041626,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516374340,0.00041626,29239.0,29237.0,0.83773158]
["bitfinex-derivatives","BTCF0:USTF0",1609516374943,0.00041626,29239.0,29238.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609516375943,0.00041626,29239.0,29235.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609516376144,0.00041626,29239.0,29238.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1609516376444,0.74603884,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516380050,0.74603884,29239.0,29238.0,0.18080526]
["bitfinex-derivatives","BTCF0:USTF0",1609516380248,0.74603884,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516380849,0.74603884,29239.0,29238.0,0.18080526]
["bitfinex-derivatives","BTCF0:USTF0",1609516381651,1.24516668,29239.0,29238.0,0.18080526]
["bitfinex-derivatives","BTCF0:USTF0",1609516382752,1.82186668,29239.0,29238.0,0.18080526]
["bitfinex-derivatives","BTCF0:USTF0",1609516383152,2.73342418,29239.0,29238.0,0.18080526]
["bitfinex-derivatives","BTCF0:USTF0",1609516383452,2.73342418,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516383951,2.73342418,29239.0,29238.0,0.18080527]
["bitfinex-derivatives","BTCF0:USTF0",1609516384251,2.73342418,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516385358,3.76944285,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516392063,3.78684285,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516392863,3.21014285,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516393063,4.21014285,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516395966,4.8321064,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516397668,5.58088024,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516400571,5.58088024,29239.0,29227.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1609516400771,9.96578024,29239.0,29227.0,5.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609516400971,0.00041635,29238.0,29228.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609516401172,1.0,29234.0,29228.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609516401372,0.7624,29232.0,29228.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609516401773,0.00041635,29231.0,29228.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609516402273,0.00041635,29231.0,29227.0,5.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609516402473,0.00041635,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516403275,1.00041635,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516404478,1.18084793,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516405078,0.18084793,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516406078,4.97694793,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516407480,4.97694793,29231.0,29230.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609516407682,7.75671585,29231.0,29230.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609516409383,7.75671585,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516409685,6.38834108,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516411685,6.84400346,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516412289,7.75554304,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516413088,8.50439189,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516413688,7.75554304,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516414488,7.75554304,29231.0,29230.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609516422001,6.84400346,29231.0,29230.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609516422900,7.75537439,29231.0,29230.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609516423201,8.75537439,29231.0,29230.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609516425103,7.75537439,29231.0,29230.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609516425404,7.75537439,29231.0,29230.0,0.28430555]
["bitfinex-derivatives","BTCF0:USTF0",1609516425605,7.75537439,29231.0,29230.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609516426907,7.75537439,29231.0,29230.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609516427110,3.95927439,29231.0,29230.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609516427611,9.19477439,29231.0,29221.0,5.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609516427908,0.00041643,29230.0,29221.0,5.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609516428209,0.00041643,29230.0,29222.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609516428609,0.00041643,29230.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516429111,1.0,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516429311,0.6809,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516429713,0.00041645,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516430013,1.36773493,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516430614,1.36815138,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516430915,1.54858296,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516431515,2.95982045,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516435116,3.95982045,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516436616,9.37242045,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516437916,11.15767395,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516438717,11.15767395,29225.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516439116,1.0,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516439818,0.00041649,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516440819,0.00041649,29222.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516440820,0.18084807,29222.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516441021,4.3537,29215.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516441222,4.3537,29215.0,29207.0,1.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609516441520,0.00041651,29214.0,29209.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609516441723,0.00041651,29214.0,29208.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609516442722,4.36426696,29215.0,29208.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609516444424,4.36426696,29215.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516444925,0.18043158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516445227,0.18043158,29214.0,29213.0,0.18080568]
["bitfinex-derivatives","BTCF0:USTF0",1609516445925,0.19099489,29214.0,29213.0,0.18080568]
["bitfinex-derivatives","BTCF0:USTF0",1609516446927,5.01359489,29214.0,29213.0,0.18080568]
["bitfinex-derivatives","BTCF0:USTF0",1609516447127,5.01359489,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516448030,5.01359489,29214.0,29213.0,0.18080568]
["bitfinex-derivatives","BTCF0:USTF0",1609516448543,5.01359489,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516448735,5.01359489,29214.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516448930,0.19141144,29214.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516449230,4.305,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516449629,4.305,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516450030,0.19099489,29214.0,29207.0,0.0007482]
["bitfinex-derivatives","BTCF0:USTF0",1609516450230,4.4379,29210.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516450433,0.01055671,29211.0,29208.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609516450635,0.01055671,29211.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516450835,5.2797,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516452937,6.08089494,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516453639,5.47067431,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516454942,5.29024273,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516456741,5.47067431,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516457543,0.19097431,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516458745,0.19097431,29208.0,29207.0,0.18080562]
["bitfinex-derivatives","BTCF0:USTF0",1609516459443,0.01054273,29208.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516459944,0.01053093,29210.0,29207.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516460847,0.01053093,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516461046,0.28716158,29212.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516461252,0.28716158,29212.0,29209.0,1.77343158]
["bitfinex-derivatives","BTCF0:USTF0",1609516461446,0.28716158,29212.0,29209.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516461746,0.29769213,29212.0,29209.0,5.04143158]
["bitfinex-derivatives","BTCF0:USTF0",1609516463247,0.29769213,29212.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516464649,0.29810873,29212.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516465152,0.11726055,29212.0,29211.0,7.62547301]
["bitfinex-derivatives","BTCF0:USTF0",1609516465765,0.10673,29212.0,29211.0,7.62547301]
["bitfinex-derivatives","BTCF0:USTF0",1609516466051,0.01052865,29214.0,29211.0,7.62547301]
["bitfinex-derivatives","BTCF0:USTF0",1609516466459,0.01052865,29214.0,29212.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609516466855,0.01052865,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516467052,0.00512865,29214.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516467254,0.00512865,29214.0,29213.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516470058,0.74340496,29217.0,29213.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516470059,0.6194754,29217.0,29213.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516470458,0.6194754,29217.0,29214.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609516470858,0.6194754,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516471059,0.6194754,29217.0,29216.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516471259,0.6194754,29217.0,29216.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516471459,0.6076754,29217.0,29216.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516472062,0.6018754,29217.0,29216.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516472263,0.5348754,29217.0,29216.0,2.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609516472961,0.5348754,29217.0,29216.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516473463,0.5348754,29217.0,29216.0,2.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609516474063,0.15131,29218.0,29216.0,2.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609516474264,0.15131,29218.0,29217.0,5.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609516474464,0.74367299,29223.0,29217.0,5.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609516474762,0.00041653,29222.0,29217.0,6.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609516474962,0.00041653,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516475165,0.00041653,29222.0,29221.0,1.90833158]
["bitfinex-derivatives","BTCF0:USTF0",1609516475363,0.74367299,29223.0,29221.0,1.90833158]
["bitfinex-derivatives","BTCF0:USTF0",1609516476165,0.74367299,29223.0,29221.0,2.90833158]
["bitfinex-derivatives","BTCF0:USTF0",1609516477264,0.74367299,29223.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516477464,0.74367299,29223.0,29222.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516477966,0.90848259,29226.0,29222.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516479065,0.90848259,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516479274,0.90848259,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516479765,0.90848259,29226.0,29225.0,1.73763158]
["bitfinex-derivatives","BTCF0:USTF0",1609516480167,0.90848259,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516480470,0.18526595,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516480976,0.18526595,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516481468,0.18526595,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516484569,0.16873069,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516484769,0.16439,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516484972,0.7443248,29230.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516485470,0.00434078,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516487174,4.43114078,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516487473,4.43114078,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516488076,5.67077694,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516488579,0.74462443,29224.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516489176,0.74462443,29224.0,29222.0,5.60663158]
["bitfinex-derivatives","BTCF0:USTF0",1609516489379,0.92505601,29224.0,29222.0,5.60663158]
["bitfinex-derivatives","BTCF0:USTF0",1609516489580,0.0004165,29223.0,29222.0,5.60663158]
["bitfinex-derivatives","BTCF0:USTF0",1609516491187,0.02130358,29223.0,29222.0,4.60663158]
["bitfinex-derivatives","BTCF0:USTF0",1609516492989,1.24454177,29223.0,29222.0,4.60663158]
["bitfinex-derivatives","BTCF0:USTF0",1609516493692,1.24454177,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516502402,1.86529086,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516503605,2.04572244,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516503806,6.36029086,29223.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516504207,0.00041659,29222.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516505110,0.00041659,29222.0,29210.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609516505310,4.58892094,29222.0,29210.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609516505516,4.56017963,29222.0,29210.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609516505711,4.56017963,29222.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516505915,0.00041663,29221.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516507614,0.18043158,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516507814,0.30681158,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516508014,0.30722821,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516508314,1.21768649,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516508914,1.03725491,29217.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516509115,2.90247062,29217.0,29210.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609516509418,0.00041663,29216.0,29210.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609516509617,0.00041663,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516510217,1.41029206,29216.0,29215.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609516510418,1.41029206,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516511222,1.96670063,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516511520,1.96670063,29216.0,29215.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609516511820,2.14713221,29216.0,29215.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609516512121,2.04603221,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516513122,2.04603221,29216.0,29215.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609516513321,0.78187645,29216.0,29215.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609516513525,3.05809548,29216.0,29215.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609516513726,2.95659548,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516514624,3.05769548,29216.0,29215.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609516515024,3.05769548,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516515225,1.59082269,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516515625,2.95700751,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516517326,3.05980751,29216.0,29215.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609516518126,2.95700751,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516518426,3.50840751,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516518629,3.50840751,29216.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516519030,0.00041666,29215.0,29211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516519230,0.1036,29214.0,29201.0,4.178]
["bitfinex-derivatives","BTCF0:USTF0",1609516519427,0.1036,29214.0,29202.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609516519628,0.1036,29214.0,29203.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609516519828,0.00041666,29213.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516520029,2.27810776,29212.0,29204.0,0.18080465]
["bitfinex-derivatives","BTCF0:USTF0",1609516520428,0.00041666,29211.0,29206.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609516521029,0.00041666,29211.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516521529,0.1039,29210.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516521837,0.18477932,29205.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516522043,5.19077932,29205.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516522329,0.00041669,29204.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516523030,0.10241669,29204.0,29203.0,1.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609516523230,0.00041669,29204.0,29203.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609516523435,0.00041669,29204.0,29203.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609516523831,0.00041669,29204.0,29203.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609516524030,0.00041669,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516524530,0.10271669,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516524830,0.00041669,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516525131,0.00041669,29204.0,29203.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609516525331,0.00041669,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516525832,0.10441669,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516526033,0.12529745,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516526333,0.02129745,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516526532,0.02129745,29204.0,29203.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516527333,0.12529745,29204.0,29203.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516527632,0.10875728,29204.0,29203.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516528332,0.00434059,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516529134,0.00434059,29204.0,29203.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516529333,0.10784059,29204.0,29203.0,1.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609516529834,0.1847704,29205.0,29203.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516530243,0.00041669,29204.0,29203.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516530433,0.00433882,29205.0,29203.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516530734,0.10753882,29205.0,29203.0,1.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609516531234,0.10753882,29205.0,29204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516532237,0.10795549,29205.0,29204.0,1.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609516532535,0.02086765,29206.0,29204.0,1.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609516532936,0.02086765,29206.0,29205.0,0.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516533137,0.02086765,29206.0,29205.0,1.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516533537,0.0212843,29206.0,29205.0,1.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516533738,0.00041665,29206.0,29205.0,1.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516534038,0.00041665,29208.0,29205.0,1.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516534540,0.00041665,29208.0,29206.0,0.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516535139,0.00041665,29208.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516535339,0.00041665,29208.0,29207.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609516535639,0.00041665,29208.0,29207.0,1.10247359]
["bitfinex-derivatives","BTCF0:USTF0",1609516535838,0.00041665,29208.0,29207.0,1.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516536039,0.10211665,29208.0,29207.0,1.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516536743,0.10211665,29208.0,29207.0,1.28240517]
["bitfinex-derivatives","BTCF0:USTF0",1609516537442,0.00041665,29208.0,29207.0,1.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516538543,0.10331665,29208.0,29207.0,1.28470517]
["bitfinex-derivatives","BTCF0:USTF0",1609516541644,0.00041665,29208.0,29207.0,1.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516541945,0.00041665,29208.0,29207.0,1.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609516542344,0.00041665,29208.0,29207.0,1.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516542845,0.10201665,29208.0,29207.0,1.28350517]
["bitfinex-derivatives","BTCF0:USTF0",1609516543145,0.10201665,29208.0,29207.0,0.28350517]
["bitfinex-derivatives","BTCF0:USTF0",1609516545245,0.00041665,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516546247,0.10221665,29208.0,29207.0,0.28460517]
["bitfinex-derivatives","BTCF0:USTF0",1609516547446,0.00041665,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516548747,0.10231665,29208.0,29207.0,0.28350517]
["bitfinex-derivatives","BTCF0:USTF0",1609516550051,0.00041665,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516550550,0.6213935,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516551150,0.7242935,29208.0,29207.0,0.28210517]
["bitfinex-derivatives","BTCF0:USTF0",1609516551853,1.96925305,29208.0,29207.0,0.28210517]
["bitfinex-derivatives","BTCF0:USTF0",1609516552253,1.86635305,29208.0,29207.0,0.28210517]
["bitfinex-derivatives","BTCF0:USTF0",1609516552452,1.86635305,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516552752,1.36672842,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516553354,1.46932842,29208.0,29207.0,0.28260517]
["bitfinex-derivatives","BTCF0:USTF0",1609516553653,1.36672842,29208.0,29207.0,0.18080517]
["bitfinex-derivatives","BTCF0:USTF0",1609516554654,1.47052842,29208.0,29207.0,0.28220517]
["bitfinex-derivatives","BTCF0:USTF0",1609516554854,6.47772842,29208.0,29207.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609516555056,6.37392842,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516555255,6.37392842,29208.0,29196.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609516555455,6.37392842,29208.0,29195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516555758,0.0004167,29207.0,29196.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609516555955,0.0004167,29207.0,29196.0,0.10447363]
["bitfinex-derivatives","BTCF0:USTF0",1609516556255,0.0004167,29207.0,29199.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609516556455,0.0004167,29207.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516556655,0.0004167,29207.0,29200.0,0.18080521]
["bitfinex-derivatives","BTCF0:USTF0",1609516556857,0.0004167,29207.0,29201.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609516557555,0.1013,29206.0,29202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609516557855,0.00041672,29205.0,29203.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516558456,0.18043158,29204.0,29203.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516558858,0.1808483,29204.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516559160,0.00041672,29203.0,29201.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609516559566,4.8822,29202.0,29201.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609516559768,4.8822,29202.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516559962,4.88261675,29202.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516560161,4.88261675,29202.0,29197.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609516560462,0.18043158,29198.0,29197.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609516560661,0.7353,29198.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516561063,0.7357168,29198.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516561263,0.7357168,29198.0,29186.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609516561264,0.0004168,29197.0,29186.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609516561766,0.1014,29196.0,29191.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609516561969,0.1014,29196.0,29192.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609516562165,0.0004168,29197.0,29191.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609516562367,0.7353,29198.0,29186.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609516562565,0.00041682,29196.0,29192.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609516562768,0.00041682,29197.0,29191.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609516563067,0.00041682,29197.0,29192.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609516563277,0.1017,29196.0,29193.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609516563468,0.6586,29194.0,29193.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609516564573,0.83903158,29194.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516565470,0.1033,29193.0,29192.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609516566070,0.83903158,29194.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516566274,0.6586,29194.0,29186.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609516566771,0.6586,29194.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516567472,0.6586,29194.0,29192.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516567672,0.10281684,29193.0,29192.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516567972,0.1024,29193.0,29192.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516568473,0.00041685,29193.0,29186.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609516568672,0.00041685,29193.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516568873,0.18043158,29191.0,29190.0,0.59678632]
["bitfinex-derivatives","BTCF0:USTF0",1609516569676,0.18043158,29191.0,29190.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609516569872,0.28183158,29191.0,29190.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609516570475,0.90331659,29191.0,29190.0,0.28163158]
["bitfinex-derivatives","BTCF0:USTF0",1609516570875,0.80191659,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516571878,0.90581659,29191.0,29190.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609516572579,5.41731659,29191.0,29184.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609516572779,0.62148501,29191.0,29170.0,2.1957965]
["bitfinex-derivatives","BTCF0:USTF0",1609516572978,5.6547,29175.0,29171.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609516573178,5.6547,29175.0,29171.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609516573479,5.6547,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516573678,5.6547,29175.0,29174.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609516575380,0.18043158,29176.0,29174.0,1.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609516575680,0.6416674,29184.0,29175.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609516576783,6.26188856,29186.0,29175.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609516576784,6.15841211,29186.0,29175.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609516577183,6.15841211,29186.0,29183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516577383,6.15841211,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516578584,5.517,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516579386,5.69743158,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516581189,5.69743158,29186.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516581390,0.18043158,29183.0,29182.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516584106,0.97293158,29183.0,29182.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516585193,0.97293158,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516585393,1.61336565,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516586997,1.61336565,29183.0,29170.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609516587197,1.61336565,29183.0,29171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516587397,1.43293407,29183.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516587798,0.00041701,29182.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516587997,0.10231701,29182.0,29179.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609516588499,0.00041701,29181.0,29179.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609516588700,0.00041701,29181.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516588901,0.00041704,29182.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516589200,1.41208177,29183.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516589400,0.18043158,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516589601,0.96712158,29179.0,29178.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609516589901,0.29942158,29179.0,29178.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609516590102,1.66102882,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516590803,1.76252882,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516591002,1.76252882,29179.0,29178.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609516593102,1.76252882,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516593103,1.66102882,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516593905,2.16109097,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516594103,2.26459097,29179.0,29178.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609516595004,2.16109097,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516595805,2.16109097,29179.0,29178.0,0.39293158]
["bitfinex-derivatives","BTCF0:USTF0",1609516597306,2.16109097,29179.0,29178.0,1.39293158]
["bitfinex-derivatives","BTCF0:USTF0",1609516598311,2.16109097,29179.0,29178.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516598509,6.42469097,29179.0,29178.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516599210,6.42469097,29179.0,29178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516600510,6.52819097,29179.0,29178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516600813,7.43456043,29179.0,29178.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609516601412,7.33106043,29179.0,29178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516602412,8.08120175,29179.0,29178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516603814,3.81760175,29179.0,29178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516606622,4.84769624,29179.0,29178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609516609022,4.84769624,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516609023,3.81760175,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516609820,4.09774594,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516610922,3.06746043,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516615930,4.0994251,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516617932,4.12825784,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516618732,4.0994251,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516619032,4.12825727,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516619232,4.0994251,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516620235,4.12825722,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516620535,4.0994251,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516624739,4.12825683,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516624940,4.0994251,29179.0,29178.0,0.21041602]
["bitfinex-derivatives","BTCF0:USTF0",1609516625441,4.0994251,29179.0,29178.0,5.34441602]
["bitfinex-derivatives","BTCF0:USTF0",1609516625941,3.91899352,29179.0,29178.0,5.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516626441,3.91899352,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516627242,3.91899352,29179.0,29178.0,7.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516628046,2.88702885,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516628543,1.98065939,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516628745,1.48059724,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516629145,1.98067882,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516629845,1.98067882,29179.0,29178.0,7.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516630045,2.89226902,29179.0,29178.0,7.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516630348,2.89226902,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516631450,1.98067882,29179.0,29178.0,6.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516632150,1.98067882,29179.0,29178.0,7.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516632549,1.96327882,29179.0,29178.0,7.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516632750,2.87541401,29179.0,29178.0,7.34478925]
["bitfinex-derivatives","BTCF0:USTF0",1609516632950,2.80841401,29179.0,29178.0,7.44848925]
["bitfinex-derivatives","BTCF0:USTF0",1609516633153,2.74151401,29179.0,29178.0,7.44848925]
["bitfinex-derivatives","BTCF0:USTF0",1609516635855,2.74151401,29179.0,29178.0,7.62892083]
["bitfinex-derivatives","BTCF0:USTF0",1609516637355,0.02093959,29181.0,29178.0,7.62892083]
["bitfinex-derivatives","BTCF0:USTF0",1609516637854,0.02093959,29181.0,29179.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609516639258,0.02093959,29181.0,29180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516640260,0.74656877,29181.0,29180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516640861,1.65897803,29181.0,29180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516641960,1.65897803,29181.0,29180.0,5.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609516644962,1.65897803,29181.0,29180.0,6.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609516645462,1.65457803,29181.0,29180.0,6.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609516645761,1.65457803,29181.0,29180.0,5.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609516645966,1.65457803,29181.0,29180.0,6.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516646563,0.74216877,29181.0,29180.0,6.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516648666,0.02094191,29181.0,29180.0,6.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516651172,0.02094191,29181.0,29180.0,5.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516651370,0.02094191,29181.0,29180.0,6.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516652773,1.41237833,29184.0,29180.0,6.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516653073,0.00041704,29183.0,29180.0,6.08610307]
["bitfinex-derivatives","BTCF0:USTF0",1609516653372,0.00041704,29183.0,29181.0,0.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609516655274,0.00041704,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516655477,0.00041704,29183.0,29182.0,1.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609516657175,0.00041704,29183.0,29182.0,0.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609516657376,0.00041701,29184.0,29182.0,1.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609516657575,0.00041701,29183.0,29182.0,1.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609516657876,0.00041701,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516658078,0.00041701,29184.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516658376,0.00041701,29183.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516658576,0.00041701,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516658876,0.00041701,29184.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516659176,0.00041701,29183.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516659379,0.00041701,29184.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516659677,0.00041701,29183.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516659976,0.00041701,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516660178,0.02092109,29183.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516660377,0.02092109,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516660678,0.0213381,29183.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516660979,0.1675,29185.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516661179,0.91162086,29187.0,29182.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516661579,0.000417,29186.0,29183.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609516661780,0.000417,29186.0,29183.0,0.55997147]
["bitfinex-derivatives","BTCF0:USTF0",1609516662280,0.000417,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516662479,0.000417,29186.0,29185.0,0.18080305]
["bitfinex-derivatives","BTCF0:USTF0",1609516662780,0.000417,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516662979,0.000417,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516663279,0.000417,29186.0,29185.0,1.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516663579,0.000417,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516663780,0.000417,29186.0,29185.0,1.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516664180,1.12186164,29186.0,29185.0,1.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516664883,1.12186164,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516665082,1.12186164,29186.0,29185.0,1.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516665284,1.12186164,29186.0,29185.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516665483,1.12186164,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516665782,1.12186164,29186.0,29185.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516665982,1.12144464,29186.0,29185.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516666284,1.12186163,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516667784,0.62189346,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516668784,0.62189346,29186.0,29185.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516669285,0.62189346,29186.0,29184.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516669485,0.62189346,29186.0,29185.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516669686,0.62147647,29186.0,29185.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516669987,0.62189347,29186.0,29179.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609516670190,0.62189347,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516670388,0.62189347,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516670889,0.62147647,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516671088,0.62189348,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516671489,1.86757108,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516672191,2.27914003,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516674692,2.27872302,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516674893,2.27914004,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516678400,2.77914886,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516679505,3.81581314,29186.0,29185.0,0.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516690019,3.74771314,29186.0,29185.0,4.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516690422,3.74771314,29186.0,29185.0,4.62467146]
["bitfinex-derivatives","BTCF0:USTF0",1609516690821,3.74771314,29186.0,29185.0,4.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516691222,3.74771314,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516691522,3.74771314,29186.0,29185.0,6.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516691722,3.74771314,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516692223,2.71104886,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516694828,2.65884886,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516695028,2.56074886,29186.0,29185.0,5.90820304]
["bitfinex-derivatives","BTCF0:USTF0",1609516695227,2.56033184,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516696331,1.6487806,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516697230,1.04937178,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516697430,1.04537178,29186.0,29185.0,5.80510304]
["bitfinex-derivatives","BTCF0:USTF0",1609516697631,1.03897178,29186.0,29185.0,2.18080304]
["bitfinex-derivatives","BTCF0:USTF0",1609516697830,0.97097178,29186.0,29185.0,2.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516699033,0.97097178,29186.0,29185.0,1.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516700738,0.97097178,29186.0,29185.0,2.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516701936,0.91997178,29186.0,29185.0,2.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516702336,0.91997178,29186.0,29185.0,2.10207146]
["bitfinex-derivatives","BTCF0:USTF0",1609516702937,0.91997178,29186.0,29185.0,2.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516703337,0.91997178,29186.0,29185.0,7.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516703338,1.35178576,29186.0,29185.0,7.28250304]
["bitfinex-derivatives","BTCF0:USTF0",1609516703537,1.35178576,29186.0,29185.0,11.52330304]
["bitfinex-derivatives","BTCF0:USTF0",1609516703737,1.28378576,29186.0,29185.0,11.52330304]
["bitfinex-derivatives","BTCF0:USTF0",1609516704440,1.28378576,29186.0,29185.0,11.68348304]
["bitfinex-derivatives","BTCF0:USTF0",1609516704840,0.01057506,29192.0,29185.0,11.68348304]
["bitfinex-derivatives","BTCF0:USTF0",1609516705243,0.01057506,29192.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516705440,7.506e-05,29192.0,29191.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609516705741,7.506e-05,29192.0,29191.0,2.57227152]
["bitfinex-derivatives","BTCF0:USTF0",1609516706040,0.02093729,29195.0,29191.0,2.57227152]
["bitfinex-derivatives","BTCF0:USTF0",1609516706441,0.02093729,29195.0,29191.0,2.67507152]
["bitfinex-derivatives","BTCF0:USTF0",1609516706644,0.02093729,29195.0,29191.0,2.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609516706942,0.02093729,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516707344,0.02093729,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516712055,0.0209087,29196.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516712255,0.0957887,29197.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516712755,0.68186767,29198.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516712953,0.66516767,29198.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516713257,0.66516767,29198.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516713955,0.62676767,29198.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516714157,0.54516767,29198.0,29197.0,1.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609516714858,0.64886767,29198.0,29197.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609516715658,0.64886767,29198.0,29197.0,1.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609516715860,0.64886767,29198.0,29197.0,1.87403158]
["bitfinex-derivatives","BTCF0:USTF0",1609516716259,0.54126767,29198.0,29197.0,1.87403158]
["bitfinex-derivatives","BTCF0:USTF0",1609516717160,0.64496767,29198.0,29197.0,1.87403158]
["bitfinex-derivatives","BTCF0:USTF0",1609516718164,0.64496767,29198.0,29197.0,1.87440301]
["bitfinex-derivatives","BTCF0:USTF0",1609516718966,0.1037,29198.0,29197.0,1.87440301]
["bitfinex-derivatives","BTCF0:USTF0",1609516719165,0.0897,29198.0,29197.0,1.87440301]
["bitfinex-derivatives","BTCF0:USTF0",1609516719366,0.0367,29198.0,29197.0,1.87440301]
["bitfinex-derivatives","BTCF0:USTF0",1609516719565,0.17347,29201.0,29197.0,1.87440301]
["bitfinex-derivatives","BTCF0:USTF0",1609516719765,0.15537,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516720265,0.15578679,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516720465,0.15537,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516720667,0.25657,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516720867,0.25657,29201.0,29200.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609516721066,0.25698679,29201.0,29200.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609516721267,0.25698679,29201.0,29200.0,0.97723158]
["bitfinex-derivatives","BTCF0:USTF0",1609516722770,0.15578679,29201.0,29200.0,0.97723158]
["bitfinex-derivatives","BTCF0:USTF0",1609516723773,0.25848679,29201.0,29200.0,0.97723158]
["bitfinex-derivatives","BTCF0:USTF0",1609516724670,0.15578679,29201.0,29200.0,0.97723158]
["bitfinex-derivatives","BTCF0:USTF0",1609516724871,0.15537,29201.0,29200.0,0.97760298]
["bitfinex-derivatives","BTCF0:USTF0",1609516725173,0.00041677,29201.0,29200.0,0.97760298]
["bitfinex-derivatives","BTCF0:USTF0",1609516725372,0.00041677,29205.0,29200.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609516725773,0.10221677,29201.0,29200.0,0.7971714]
["bitfinex-derivatives","BTCF0:USTF0",1609516725972,0.1018,29201.0,29200.0,0.97723158]
["bitfinex-derivatives","BTCF0:USTF0",1609516726173,0.00041677,29201.0,29200.0,0.97760299]
["bitfinex-derivatives","BTCF0:USTF0",1609516726373,0.00041677,29201.0,29200.0,0.28210299]
["bitfinex-derivatives","BTCF0:USTF0",1609516726674,0.00041677,29205.0,29200.0,5.67080299]
["bitfinex-derivatives","BTCF0:USTF0",1609516726973,0.00041677,29201.0,29200.0,5.67080299]
["bitfinex-derivatives","BTCF0:USTF0",1609516727174,0.00041677,29204.0,29200.0,5.67043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516727381,0.00041677,29204.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516727574,0.00041677,29205.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516727774,0.00041677,29203.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516727974,0.00041677,29204.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516728176,0.00041677,29202.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516728389,0.10371677,29202.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516728587,0.1033,29202.0,29201.0,1.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609516728775,0.10371677,29202.0,29201.0,1.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609516729076,0.07281677,29202.0,29201.0,6.13607141]
["bitfinex-derivatives","BTCF0:USTF0",1609516729277,0.00041677,29202.0,29201.0,6.13607141]
["bitfinex-derivatives","BTCF0:USTF0",1609516729876,0.00041675,29205.0,29201.0,6.13607141]
["bitfinex-derivatives","BTCF0:USTF0",1609516730077,1.07361004,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516730578,0.00041674,29206.0,29205.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609516730778,0.00041674,29206.0,29205.0,0.81967138]
["bitfinex-derivatives","BTCF0:USTF0",1609516731081,0.00041674,29206.0,29205.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609516731279,0.00041674,29206.0,29205.0,1.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609516731880,0.00041674,29206.0,29205.0,1.81967138]
["bitfinex-derivatives","BTCF0:USTF0",1609516732080,0.00041674,29206.0,29205.0,1.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609516733184,0.00041674,29206.0,29205.0,1.81967138]
["bitfinex-derivatives","BTCF0:USTF0",1609516733885,0.00041674,29206.0,29205.0,1.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609516734085,0.09688674,29207.0,29205.0,1.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609516734286,0.90869606,29209.0,29205.0,1.81967138]
["bitfinex-derivatives","BTCF0:USTF0",1609516734486,0.61959347,29206.0,29205.0,1.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609516734686,0.61959347,29206.0,29205.0,1.81967142]
["bitfinex-derivatives","BTCF0:USTF0",1609516735187,0.72319347,29206.0,29205.0,1.81967142]
["bitfinex-derivatives","BTCF0:USTF0",1609516735485,0.72361019,29206.0,29205.0,1.81967142]
["bitfinex-derivatives","BTCF0:USTF0",1609516735688,0.10401672,29206.0,29205.0,1.81967142]
["bitfinex-derivatives","BTCF0:USTF0",1609516736190,0.00041672,29206.0,29205.0,1.81967142]
["bitfinex-derivatives","BTCF0:USTF0",1609516736488,0.61945643,29209.0,29206.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609516736787,0.0004167,29208.0,29206.0,0.10287139]
["bitfinex-derivatives","BTCF0:USTF0",1609516737088,0.1042167,29208.0,29207.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609516737289,0.1042167,29208.0,29207.0,1.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609516738090,0.61945643,29209.0,29207.0,1.18080297]
["bitfinex-derivatives","BTCF0:USTF0",1609516738591,0.61945643,29209.0,29207.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516738992,0.72075643,29209.0,29207.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516739490,0.72075643,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516739889,0.61225643,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516740890,0.00041669,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516742292,0.00041674,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516742491,0.00041674,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516742891,0.00041674,29209.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516743292,0.00041674,29210.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516743492,1.24393404,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516743693,1.24393404,29208.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516743893,3.8958,29206.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516744093,0.18043158,29201.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516744291,0.91803158,29201.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516744693,0.91844842,29201.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516745293,0.91844842,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516745792,0.00041689,29200.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516746594,0.1036,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516746895,0.00041689,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516747294,2.15459958,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516747496,2.15418269,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516747694,2.15459954,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516747995,1.24473984,29199.0,29198.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1609516748297,1.24473984,29199.0,29198.0,5.0879031]
["bitfinex-derivatives","BTCF0:USTF0",1609516748494,1.24473984,29199.0,29198.0,5.1896031]
["bitfinex-derivatives","BTCF0:USTF0",1609516748993,1.24473984,29199.0,29198.0,5.0879031]
["bitfinex-derivatives","BTCF0:USTF0",1609516749297,0.10431685,29199.0,29198.0,5.0879031]
["bitfinex-derivatives","BTCF0:USTF0",1609516749995,0.10431685,29199.0,29198.0,0.2848031]
["bitfinex-derivatives","BTCF0:USTF0",1609516750195,1.34946002,29199.0,29198.0,0.2848031]
["bitfinex-derivatives","BTCF0:USTF0",1609516750595,1.24556002,29199.0,29198.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1609516750798,1.24556002,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516751696,1.34946002,29199.0,29198.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609516751900,1.34946002,29199.0,29198.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609516752396,1.34946002,29199.0,29198.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609516752696,1.24556002,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516753096,1.24514317,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516753296,1.24514317,29199.0,29198.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516753497,1.24514317,29199.0,29198.0,1.18080309]
["bitfinex-derivatives","BTCF0:USTF0",1609516753697,1.34664317,29199.0,29198.0,1.28330309]
["bitfinex-derivatives","BTCF0:USTF0",1609516753897,1.34664317,29199.0,29198.0,6.32160309]
["bitfinex-derivatives","BTCF0:USTF0",1609516754400,1.30264317,29199.0,29198.0,6.32160309]
["bitfinex-derivatives","BTCF0:USTF0",1609516754698,1.20114317,29199.0,29198.0,1.18080309]
["bitfinex-derivatives","BTCF0:USTF0",1609516754899,1.20114317,29199.0,29198.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516755698,1.20114317,29199.0,29198.0,1.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609516755900,1.30304317,29199.0,29198.0,1.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609516756102,1.30304317,29199.0,29198.0,1.28290307]
["bitfinex-derivatives","BTCF0:USTF0",1609516756501,1.30304317,29199.0,29198.0,1.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609516757402,1.30304317,29199.0,29198.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609516757702,1.20114317,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516758301,1.20114317,29199.0,29198.0,0.8815031]
["bitfinex-derivatives","BTCF0:USTF0",1609516758802,1.20114317,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516760804,2.11398989,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516764007,1.61418574,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516765312,1.61460261,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516765809,1.61418574,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516766210,2.114006,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516766912,2.11442286,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516767209,2.114006,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516767410,1.6146026,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516768511,2.11442558,29199.0,29198.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609516770617,2.11442558,29199.0,29198.0,0.88150411]
["bitfinex-derivatives","BTCF0:USTF0",1609516770817,2.73706291,29199.0,29198.0,0.88150411]
["bitfinex-derivatives","BTCF0:USTF0",1609516771816,2.23723993,29199.0,29198.0,0.88150411]
["bitfinex-derivatives","BTCF0:USTF0",1609516772517,2.91753993,29199.0,29198.0,0.88150411]
["bitfinex-derivatives","BTCF0:USTF0",1609516776023,2.91753993,29199.0,29198.0,0.70107253]
["bitfinex-derivatives","BTCF0:USTF0",1609516776621,2.91753993,29199.0,29198.0,0.88150411]
["bitfinex-derivatives","BTCF0:USTF0",1609516779028,2.91753993,29199.0,29198.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609516781631,3.41736758,29199.0,29198.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609516789535,2.73706758,29199.0,29198.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609516789735,2.73706758,29199.0,29198.0,4.50860411]
["bitfinex-derivatives","BTCF0:USTF0",1609516790235,2.73706758,29199.0,29198.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609516800358,2.73706756,29199.0,29198.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516801455,3.77566038,29199.0,29198.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516801655,1.03900966,29199.0,29198.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516802655,0.00041684,29199.0,29198.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516802955,1354.00041684,29199.0,29198.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516803155,1353.86431684,29199.0,29198.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516803756,1.03948034,29200.0,29198.0,1.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516803958,1.03982167,29201.0,29198.0,1.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609516804256,1.03982167,29201.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516804458,0.00041685,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516805257,0.18084843,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516805457,0.28234843,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516805659,0.28193158,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516805859,0.28234843,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516806859,4.1114892,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516807660,1.32271567,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516807860,1.22121567,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516808261,1.04078409,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516808760,1.04078409,29200.0,29199.0,0.10437255]
["bitfinex-derivatives","BTCF0:USTF0",1609516809162,1.04078409,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516810065,0.00041685,29200.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516810665,0.00041685,29202.0,29199.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516811365,0.00041685,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516811867,0.00041685,29202.0,29201.0,0.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516812570,0.00041685,29202.0,29201.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516813173,0.00041685,29202.0,29192.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609516813370,0.00041685,29202.0,29201.0,0.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516813570,0.00041685,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516813971,0.00041685,29202.0,29201.0,0.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516814272,0.00041685,29202.0,29201.0,1.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516816071,0.00041685,29202.0,29201.0,2.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516816272,0.00041685,29202.0,29201.0,7.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516816972,3.82923298,29202.0,29201.0,7.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516817174,0.00041685,29202.0,29201.0,7.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516817972,1.16540495,29203.0,29201.0,7.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516818275,1.37246677,29202.0,29201.0,7.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609516818473,1.37246677,29202.0,29201.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516818873,1.37246677,29202.0,29201.0,7.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1609516819474,1.37246677,29202.0,29201.0,7.18080404]
["bitfinex-derivatives","BTCF0:USTF0",1609516820075,0.00436329,29202.0,29201.0,7.18080404]
["bitfinex-derivatives","BTCF0:USTF0",1609516820778,0.00435836,29203.0,29201.0,7.18080404]
["bitfinex-derivatives","BTCF0:USTF0",1609516821276,0.00435836,29203.0,29202.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609516821576,5.836e-05,29203.0,29202.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609516822677,0.59423425,29204.0,29203.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609516822880,0.56123425,29204.0,29203.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609516823079,0.55653425,29204.0,29203.0,1.1019724]
["bitfinex-derivatives","BTCF0:USTF0",1609516823278,0.53003425,29204.0,29203.0,1.1019724]
["bitfinex-derivatives","BTCF0:USTF0",1609516823478,0.51523425,29204.0,29203.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609516823678,0.47713425,29204.0,29203.0,1.10197237]
["bitfinex-derivatives","BTCF0:USTF0",1609516823881,0.43341772,29208.0,29203.0,1.10197237]
["bitfinex-derivatives","BTCF0:USTF0",1609516824279,0.41251772,29208.0,29207.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516824479,0.41251772,29208.0,29207.0,7.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609516824681,0.41251772,29208.0,29207.0,7.28400393]
["bitfinex-derivatives","BTCF0:USTF0",1609516825381,0.20951772,29208.0,29207.0,7.28400393]
["bitfinex-derivatives","BTCF0:USTF0",1609516825582,0.91271553,29217.0,29207.0,7.28400393]
["bitfinex-derivatives","BTCF0:USTF0",1609516826081,0.91271553,29217.0,29208.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609516826282,0.91178663,29222.0,29216.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516826581,0.91178663,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516827381,0.91172518,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516827581,0.91172518,29224.0,29221.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609516828182,0.91172518,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516829586,0.9116035,29226.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516830285,0.90913996,29230.0,29213.0,1.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609516830686,0.90913996,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516831287,1.03232326,29232.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516832288,1.4078239,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516832488,1.4078239,29230.0,29222.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516832689,1.5783039,29230.0,29222.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516832889,1.5783039,29230.0,29222.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516833092,1.5783039,29230.0,29229.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609516833390,1.5783039,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516833589,1.5783039,29230.0,29223.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609516833790,1.5783039,29230.0,29222.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516833993,1.4078239,29230.0,29222.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516834290,1.4078239,29230.0,29220.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609516834291,1.4078239,29230.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516834988,1.4078239,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516836091,1.03014794,29236.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516836390,1.03014794,29236.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516836993,1.03014794,29236.0,29228.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609516837396,0.02075641,29235.0,29228.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609516837596,0.02075641,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516838295,0.02075641,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516839899,1.40372024,29239.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516840098,0.90391126,29238.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516840298,0.90391126,29238.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516840498,0.00041647,29237.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516840904,0.90400972,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516841503,0.18084805,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516841702,0.30068805,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516842002,0.31808805,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516842503,0.31767158,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516842802,0.13724,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516843413,1.04111421,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516843603,1.04153066,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516844305,0.63693296,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516846205,0.63693296,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516847907,0.63693296,29235.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516850009,0.63693296,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516850810,0.15836613,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516852215,0.15836613,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516852416,0.15836613,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516854215,0.75317982,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516857820,0.75317982,29235.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516858318,0.7820313,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516858718,0.75317982,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516858918,0.78203098,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516859218,0.78203098,29235.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516859418,0.75317982,29235.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516860521,0.75317982,29235.0,29234.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516862519,0.75317982,29235.0,29234.0,1.18080372]
["bitfinex-derivatives","BTCF0:USTF0",1609516863121,0.75317982,29235.0,29234.0,1.28220372]
["bitfinex-derivatives","BTCF0:USTF0",1609516863319,0.75317982,29235.0,29234.0,1.18080372]
["bitfinex-derivatives","BTCF0:USTF0",1609516864119,0.75317982,29235.0,29234.0,1.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609516864319,0.75317982,29235.0,29234.0,6.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609516864618,0.75317982,29235.0,29234.0,6.18080372]
["bitfinex-derivatives","BTCF0:USTF0",1609516865520,0.75317982,29235.0,29234.0,6.28260372]
["bitfinex-derivatives","BTCF0:USTF0",1609516866224,0.75317982,29235.0,29234.0,1.28260372]
["bitfinex-derivatives","BTCF0:USTF0",1609516866833,0.61593982,29235.0,29234.0,1.28260372]
["bitfinex-derivatives","BTCF0:USTF0",1609516867041,0.73858703,29236.0,29234.0,6.35500372]
["bitfinex-derivatives","BTCF0:USTF0",1609516867245,0.72128703,29236.0,29234.0,6.17457214]
["bitfinex-derivatives","BTCF0:USTF0",1609516867434,0.67388703,29236.0,29234.0,6.17457214]
["bitfinex-derivatives","BTCF0:USTF0",1609516867626,0.67388703,29236.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516867627,0.53068703,29236.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516867827,0.44468703,29236.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516868127,0.44510331,29236.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516868328,0.16770331,29236.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516868527,0.11730331,29236.0,29235.0,6.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516868730,0.11730331,29236.0,29235.0,6.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609516868929,0.11730331,29236.0,29235.0,7.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609516869431,0.10750331,29236.0,29235.0,7.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609516869932,0.79711716,29239.0,29235.0,7.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609516870132,0.79101716,29239.0,29235.0,6.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609516870333,0.00041628,29238.0,29236.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516871033,0.74013344,29239.0,29236.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516871833,0.74013344,29239.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516872035,0.72203344,29239.0,29235.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516872234,0.72203344,29239.0,29237.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609516872435,0.72203344,29239.0,29237.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1609516872636,0.72203344,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516872835,0.71293344,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516873036,0.71293344,29239.0,29238.0,0.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609516873236,0.71293344,29239.0,29238.0,0.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516873437,0.70483344,29239.0,29238.0,0.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516873938,0.68813344,29239.0,29238.0,0.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516874338,0.68813344,29239.0,29238.0,6.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516874537,0.67843344,29239.0,29238.0,6.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516874738,0.66953344,29239.0,29238.0,6.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516875037,0.25003344,29239.0,29238.0,6.1035721]
["bitfinex-derivatives","BTCF0:USTF0",1609516875238,0.24103344,29239.0,29238.0,6.1035721]
["bitfinex-derivatives","BTCF0:USTF0",1609516876039,0.22883344,29239.0,29238.0,6.1035721]
["bitfinex-derivatives","BTCF0:USTF0",1609516876239,0.05803344,29239.0,29238.0,6.1035721]
["bitfinex-derivatives","BTCF0:USTF0",1609516876641,0.05803344,29239.0,29238.0,6.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516877041,0.04123344,29239.0,29238.0,6.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516877942,0.89123158,29241.0,29238.0,6.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516878241,0.89123158,29241.0,29238.0,0.28400368]
["bitfinex-derivatives","BTCF0:USTF0",1609516878540,0.89123158,29241.0,29239.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609516878943,0.83973158,29241.0,29239.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609516879141,0.75383158,29241.0,29239.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609516879441,0.61733158,29241.0,29239.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609516880443,0.61733158,29241.0,29240.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516880645,0.61733158,29241.0,29240.0,6.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609516881948,1.14852944,29247.0,29240.0,6.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609516882346,1.14852944,29247.0,29246.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516882547,1.14852944,29247.0,29246.0,6.93572]
["bitfinex-derivatives","BTCF0:USTF0",1609516882747,1.14852944,29247.0,29246.0,7.1165236]
["bitfinex-derivatives","BTCF0:USTF0",1609516883149,0.02080014,29258.0,29246.0,7.11615158]
["bitfinex-derivatives","BTCF0:USTF0",1609516883350,0.02080014,29258.0,29246.0,6.39815158]
["bitfinex-derivatives","BTCF0:USTF0",1609516883649,0.02080014,29258.0,29248.0,4.2383]
["bitfinex-derivatives","BTCF0:USTF0",1609516884663,0.02080014,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516885052,0.02121633,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516885252,4.42111633,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516885452,5.42111633,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516886051,1.02121633,29258.0,29239.0,0.18693158]
["bitfinex-derivatives","BTCF0:USTF0",1609516886354,5.0651,29250.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516886855,0.00041627,29249.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516887259,0.0004163,29250.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516887552,0.0004163,29248.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516887751,0.0004163,29249.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516887951,0.18043158,29251.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516888152,0.1149,29252.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516888351,0.0004163,29250.0,29239.0,4.95023158]
["bitfinex-derivatives","BTCF0:USTF0",1609516888552,4.7606,29249.0,29239.0,0.18693158]
["bitfinex-derivatives","BTCF0:USTF0",1609516890655,4.7606,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516891155,4.76101627,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516891355,0.00041627,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516891556,0.00041627,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516891957,0.1149,29252.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516891958,0.00041627,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516892156,0.4990564,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516892455,0.49947267,29249.0,29248.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516893055,0.00041627,29249.0,29248.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516893256,0.00041627,29249.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516893456,0.00041627,29251.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516893656,0.00041627,29249.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516893957,0.00041627,29250.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516894157,0.00041627,29251.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516894560,0.00041627,29249.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516894759,0.00041627,29251.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516894958,0.1149,29252.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516894959,0.00041627,29249.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516895259,0.00041627,29250.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516895459,0.74226779,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516895959,0.74268405,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516896362,0.74268405,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516897564,0.74268405,29250.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516897765,0.61895189,29250.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516898165,0.61895189,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516898866,0.63976949,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516900470,0.63935323,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516900670,0.63976949,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516901472,0.63976949,29250.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516902072,0.63976949,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516902674,0.63976949,29250.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516904277,0.63976949,29250.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516904476,4.72736949,29250.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516904677,4.72736949,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516904878,4.72695323,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516905079,4.72736951,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516905377,0.63976951,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516906378,0.63976951,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516908184,0.02123388,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516908381,0.02123388,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516909182,1.86145581,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516909781,1.86103953,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516909983,1.8614558,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516910384,1.8614558,29250.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516912086,1.8614558,29250.0,29249.0,1.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609516912986,1.9628558,29250.0,29249.0,1.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609516913588,1.8614558,29250.0,29249.0,1.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609516915589,1.9637558,29250.0,29249.0,1.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609516915788,1.8614558,29250.0,29249.0,1.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609516916791,2.04188738,29250.0,29249.0,1.18080559]
["bitfinex-derivatives","BTCF0:USTF0",1609516917193,8.78748738,29250.0,29249.0,1.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609516917391,9.69742389,29250.0,29249.0,1.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609516918392,9.69742389,29250.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516918592,9.72589613,29250.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516918794,0.00041627,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516919093,0.00041627,29249.0,29246.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609516919994,1.0,29246.0,29243.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516920194,1.00041632,29246.0,29243.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516920397,0.00041632,29245.0,29243.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516920796,0.99663158,29244.0,29243.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609516920996,1.99663158,29244.0,29238.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609516921298,4.1718,29239.0,29231.0,0.05380407]
["bitfinex-derivatives","BTCF0:USTF0",1609516921496,1.18084792,29244.0,29216.0,5.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609516921497,1.0,29238.0,29216.0,1.80063695]
["bitfinex-derivatives","BTCF0:USTF0",1609516921696,3.894,29231.0,29216.0,1.80063695]
["bitfinex-derivatives","BTCF0:USTF0",1609516921896,0.00041636,29237.0,29217.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609516922197,5.43,29227.0,29217.0,0.12356405]
["bitfinex-derivatives","BTCF0:USTF0",1609516922699,0.00041638,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516923197,5.43,29227.0,29224.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609516924198,0.10211639,29226.0,29224.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609516924399,5.43,29227.0,29224.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609516924700,0.18043158,29225.0,29224.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609516926502,0.18043158,29225.0,29223.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609516928605,0.18043158,29225.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516928807,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516929105,0.0314338,29226.0,29225.0,4.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609516929405,0.01054868,29226.0,29225.0,4.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609516929907,0.03140534,29233.0,29225.0,4.67257406]
["bitfinex-derivatives","BTCF0:USTF0",1609516930205,0.03140534,29233.0,29226.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609516930407,0.03140472,29236.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516930807,0.03140472,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516931409,0.01053711,29236.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516932410,0.01053711,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516932811,0.01053711,29236.0,29235.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516933310,0.01053711,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516934412,0.01053711,29236.0,29223.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1609516934712,0.01053711,29236.0,29222.0,5.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609516934713,0.01053711,29236.0,29224.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609516934912,4.59223711,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516936327,0.01053711,29236.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516936523,4.9075,29232.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516936916,5.08793158,29232.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516937225,5.08793158,29232.0,29231.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609516937425,5.08793158,29232.0,29231.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1609516937622,5.08834798,29232.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516938125,0.00041642,29231.0,29224.0,0.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609516938325,0.00041642,29231.0,29223.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609516938823,0.18043158,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516939020,0.88873158,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516940420,0.7083,29224.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516940921,0.18043158,29223.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516941523,0.7083,29224.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516942324,0.7083,29224.0,29217.0,2.9247677]
["bitfinex-derivatives","BTCF0:USTF0",1609516942826,0.18043158,29218.0,29217.0,2.9247677]
["bitfinex-derivatives","BTCF0:USTF0",1609516943025,0.90363158,29218.0,29217.0,2.9247677]
["bitfinex-derivatives","BTCF0:USTF0",1609516944327,0.90363158,29218.0,29217.0,1.9247677]
["bitfinex-derivatives","BTCF0:USTF0",1609516945528,0.90363158,29218.0,29217.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1609516945728,0.90363158,29218.0,29213.0,1.80371792]
["bitfinex-derivatives","BTCF0:USTF0",1609516946432,0.90363158,29218.0,29214.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516946731,0.90363158,29218.0,29214.0,0.13583517]
["bitfinex-derivatives","BTCF0:USTF0",1609516946935,0.7232,29218.0,29214.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609516947132,0.7232,29218.0,29215.0,0.00037519]
["bitfinex-derivatives","BTCF0:USTF0",1609516947532,0.7232,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516948032,0.7232,29218.0,29217.0,0.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609516949034,0.7232,29218.0,29217.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516949537,0.7232,29218.0,29214.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609516949538,0.90155067,29218.0,29215.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516949835,0.90155067,29218.0,29217.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516950135,0.90155067,29218.0,29216.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516950335,0.90155067,29218.0,29215.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516950535,0.90155067,29218.0,29217.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516950735,0.90155067,29218.0,29216.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609516951035,0.90155067,29218.0,29214.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609516951435,0.18043158,29215.0,29214.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609516951835,0.77923158,29215.0,29214.0,0.13583518]
["bitfinex-derivatives","BTCF0:USTF0",1609516952138,0.77923158,29215.0,29214.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609516952335,0.77923158,29215.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516952636,0.77923158,29215.0,29214.0,1.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609516954339,0.77923158,29215.0,29214.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609516954539,0.5988,29215.0,29214.0,1.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609516955442,0.77923158,29215.0,29214.0,1.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609516956343,0.77923158,29215.0,29214.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609516956642,0.79003158,29215.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516956942,0.79003158,29215.0,29214.0,0.00037521]
["bitfinex-derivatives","BTCF0:USTF0",1609516957242,0.79003158,29215.0,29214.0,0.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516958346,0.79003158,29215.0,29214.0,1.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516960049,0.78795044,29215.0,29214.0,1.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516960349,0.78795044,29215.0,29214.0,0.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516962450,0.78795044,29215.0,29214.0,1.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516964351,0.78795044,29215.0,29214.0,0.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516965552,0.78836704,29215.0,29214.0,0.16176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516967757,0.78836704,29215.0,29214.0,0.15176521]
["bitfinex-derivatives","BTCF0:USTF0",1609516967957,0.78836704,29215.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516968358,0.78836704,29215.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516968560,0.00041669,29214.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516968859,5.1871,29211.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516969258,5.18751676,29211.0,29210.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1609516969459,5.36794834,29211.0,29208.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1609516969659,5.36794834,29211.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516969859,5.47154834,29211.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516970062,0.0004168,29210.0,29200.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1609516970258,0.0004168,29210.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516970860,0.0004168,29210.0,29201.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609516971162,0.0004168,29210.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516971163,0.1015,29209.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516971662,0.18043158,29201.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516971861,0.86584842,29201.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516972360,0.86584842,29201.0,29199.0,1.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609516972662,0.00041684,29200.0,29199.0,1.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609516973664,0.86543158,29201.0,29199.0,1.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609516974362,0.86543158,29201.0,29199.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609516975763,0.18043158,29201.0,29199.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609516976166,0.18043158,29201.0,29179.0,1.81106452]
["bitfinex-derivatives","BTCF0:USTF0",1609516976364,0.18043158,29201.0,29198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516976765,4.4618,29199.0,29198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516977764,4.4618,29199.0,29198.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609516978065,4.4618,29199.0,29196.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609516978366,0.18043158,29197.0,29196.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609516978565,0.18043158,29197.0,29196.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609516980270,0.18043158,29197.0,29196.0,1.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609516980569,4.6984,29199.0,29196.0,1.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609516982276,0.18043158,29197.0,29196.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609516982677,5.45673158,29197.0,29179.0,1.81106452]
["bitfinex-derivatives","BTCF0:USTF0",1609516982876,5.2763,29197.0,29179.0,1.81106452]
["bitfinex-derivatives","BTCF0:USTF0",1609516983077,0.103,29198.0,29179.0,1.60506452]
["bitfinex-derivatives","BTCF0:USTF0",1609516983277,4.837,29186.0,29179.0,1.71853452]
["bitfinex-derivatives","BTCF0:USTF0",1609516983477,4.837,29186.0,29179.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609516984279,0.18043158,29180.0,29179.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609516984980,0.76623158,29180.0,29179.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609516985180,0.5858,29180.0,29179.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609516986081,0.1033,29181.0,29174.0,2.05610576]
["bitfinex-derivatives","BTCF0:USTF0",1609516986281,0.1033,29181.0,29174.0,2.20274576]
["bitfinex-derivatives","BTCF0:USTF0",1609516986282,4.9117,29175.0,29174.0,2.20274576]
["bitfinex-derivatives","BTCF0:USTF0",1609516986883,5.09213158,29175.0,29174.0,2.20274576]
["bitfinex-derivatives","BTCF0:USTF0",1609516987383,4.9117,29175.0,29174.0,2.20274576]
["bitfinex-derivatives","BTCF0:USTF0",1609516988086,4.9117,29175.0,29174.0,2.05610576]
["bitfinex-derivatives","BTCF0:USTF0",1609516988286,4.9117,29175.0,29174.0,1.92510576]
["bitfinex-derivatives","BTCF0:USTF0",1609516988487,4.9117,29175.0,29159.0,2.26151102]
["bitfinex-derivatives","BTCF0:USTF0",1609516988687,0.00041708,29175.0,29159.0,2.26151102]
["bitfinex-derivatives","BTCF0:USTF0",1609516988886,0.00041708,29176.0,29159.0,2.26151102]
["bitfinex-derivatives","BTCF0:USTF0",1609516989089,0.00041708,29176.0,29159.0,2.41289102]
["bitfinex-derivatives","BTCF0:USTF0",1609516989289,5.0203,29160.0,29159.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1609516989588,5.20073158,29160.0,29159.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1609516990288,0.18043158,29160.0,29159.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1609516990690,5.1642,29168.0,29159.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1609516992089,5.1642,29168.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516992288,5.1642,29168.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516993791,5.1642,29168.0,29167.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1609516993991,5.1642,29168.0,29159.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1609516994191,0.1025,29167.0,29147.0,5.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609516994394,0.1025,29167.0,29164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516994792,0.18043158,29165.0,29164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516994995,0.73893158,29165.0,29164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609516995894,0.73893158,29165.0,29159.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1609516996095,0.73893158,29165.0,29150.0,4.83677]
["bitfinex-derivatives","BTCF0:USTF0",1609516996096,0.18043158,29165.0,29150.0,4.83677]
["bitfinex-derivatives","BTCF0:USTF0",1609516996295,5.7581,29151.0,29130.0,7.72232489]
["bitfinex-derivatives","BTCF0:USTF0",1609516996595,3.9635,29151.0,29130.0,1.98172489]
["bitfinex-derivatives","BTCF0:USTF0",1609516996796,3.9635,29151.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516997000,0.1015,29161.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516997198,0.1015,29161.0,29139.0,0.29459158]
["bitfinex-derivatives","BTCF0:USTF0",1609516997396,4.2884,29146.0,29139.0,0.29459158]
["bitfinex-derivatives","BTCF0:USTF0",1609516998798,4.2884,29146.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609516999698,4.2884,29146.0,29139.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1609516999997,4.28631496,29146.0,29139.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1609517000799,328.0,29140.0,29129.0,1.79442901]
["bitfinex-derivatives","BTCF0:USTF0",1609517000997,348.0,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517001199,348.0,29140.0,29139.0,0.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517001397,0.1029,29145.0,29139.0,0.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517001899,4.28631496,29146.0,29139.0,0.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517002899,0.18043158,29140.0,29139.0,0.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517005403,0.18043158,29140.0,29139.0,1.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517006208,0.93223158,29140.0,29139.0,1.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517006905,0.7518,29140.0,29139.0,1.30767158]
["bitfinex-derivatives","BTCF0:USTF0",1609517007406,0.7518,29140.0,29139.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609517007608,0.7518,29140.0,29126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517008906,0.7518,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517009107,0.7518,29140.0,29139.0,0.30110158]
["bitfinex-derivatives","BTCF0:USTF0",1609517009309,0.7518,29140.0,29139.0,6.30110158]
["bitfinex-derivatives","BTCF0:USTF0",1609517009509,0.7518,29140.0,29139.0,6.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609517010010,0.37977,29164.0,29139.0,6.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609517010211,5.1937,29160.0,29139.0,7.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609517011011,0.10747,29164.0,29139.0,7.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609517011212,1.0,29172.0,29139.0,7.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609517011412,0.2726,29174.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517011612,0.00041728,29170.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517011912,0.15193,29170.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517012313,0.00041726,29169.0,29164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517012812,0.14566,29183.0,29161.0,6.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609517013012,0.03036418,29186.0,29161.0,6.78243]
["bitfinex-derivatives","BTCF0:USTF0",1609517013211,0.00041715,29182.0,29161.0,5.78243]
["bitfinex-derivatives","BTCF0:USTF0",1609517013411,0.00041713,29185.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517013611,0.00041713,29181.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517013913,0.00041713,29184.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517014111,0.00041713,29180.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517014411,0.00041713,29183.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517014811,0.00041709,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517015013,0.00041709,29182.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517015213,0.00041709,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517015414,0.18043158,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517015615,0.00041711,29181.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517015814,0.7673,29182.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517015815,0.00041711,29179.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517016315,0.00041711,29181.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517016615,0.00041711,29178.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517016816,0.00041711,29180.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517017016,0.00041711,29181.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517017318,0.00041711,29179.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517017516,0.00041711,29180.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517017918,0.00041711,29178.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517018120,0.00041713,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517018318,4.9369,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517018619,4.93731715,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517020020,5.11774873,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517021420,5.11774873,29177.0,29175.0,1.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517021720,0.00041715,29176.0,29175.0,1.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517023325,0.00041715,29176.0,29175.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609517023524,0.00041715,29176.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517024023,0.18043158,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517024524,0.1808488,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517025124,0.18043158,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517025324,0.18043158,29167.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517026027,4.2612,29169.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517026828,4.2612,29169.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517027528,4.2612,29169.0,29161.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1609517027728,4.2612,29169.0,29153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517028228,4.2612,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517028729,4.2612,29169.0,29166.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1609517030231,0.18043158,29167.0,29166.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1609517031337,0.18043158,29167.0,29166.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1609517032440,4.2612,29169.0,29166.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1609517033234,0.11842,29177.0,29166.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1609517033534,0.11842,29177.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517033735,4.7615,29169.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517034336,4.9423488,29169.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517034935,4.76191722,29169.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517035335,4.76191722,29169.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517035735,0.00041724,29168.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517036337,0.18043158,29164.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517037639,0.18084881,29164.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517038840,0.18043158,29164.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517039142,0.18043158,29164.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517039539,0.90893158,29164.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517039741,0.7285,29164.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517040340,0.90893158,29164.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517040742,0.90934883,29164.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517041943,0.90893158,29164.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517044045,0.12877874,29177.0,29163.0,1.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517044445,0.12877874,29177.0,29163.0,2.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609517044647,0.00041718,29176.0,29164.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609517045247,0.00041718,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517045447,0.00041718,29176.0,29175.0,1.18080063]
["bitfinex-derivatives","BTCF0:USTF0",1609517046853,0.00041718,29176.0,29175.0,2.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609517047051,2.03170912,29199.0,29175.0,2.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609517047052,0.1201333,29183.0,29175.0,2.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609517047251,0.0103933,29183.0,29175.0,2.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609517047550,0.0103933,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517047951,0.00041707,29183.0,29182.0,0.18080056]
["bitfinex-derivatives","BTCF0:USTF0",1609517048649,0.01042967,29188.0,29182.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609517048650,0.00041707,29187.0,29182.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609517048851,0.00041707,29187.0,29183.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609517049357,0.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517049851,0.00041704,29185.0,29179.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609517051453,0.18043158,29180.0,29179.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609517053357,0.18043158,29180.0,29179.0,1.32792158]
["bitfinex-derivatives","BTCF0:USTF0",1609517053554,0.18043158,29180.0,29179.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517056360,0.96883158,29180.0,29179.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517056761,0.7884,29180.0,29179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517057361,0.96924869,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517057764,0.96883158,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517058564,0.96883158,29180.0,29170.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609517058766,0.96883158,29180.0,29167.0,5.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609517058965,0.96883158,29180.0,29171.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609517059267,0.96883158,29180.0,29171.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1609517059466,0.7884,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517060869,0.01041862,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517061470,0.18043158,29178.0,29177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517063072,0.1847143,29178.0,29177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517063372,0.1847143,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517063573,0.1847143,29178.0,29171.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1609517063773,3.895,29176.0,29171.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1609517064273,3.895,29176.0,29159.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609517064572,0.00041716,29175.0,29159.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609517064775,0.00041716,29175.0,29161.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609517064973,0.00041716,29175.0,29161.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1609517065273,0.00041716,29175.0,29162.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609517065574,0.18043158,29170.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517066777,0.86843158,29170.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517067276,0.86843158,29170.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517067474,0.18043158,29170.0,29165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517067675,4.23573158,29167.0,29165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517069376,4.23573158,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517072078,4.23614885,29167.0,29166.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609517072279,4.23614885,29167.0,29161.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1609517072578,4.23614885,29167.0,29154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517072779,0.00041733,29166.0,29155.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609517073182,0.00041733,29166.0,29154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517073582,0.18043158,29155.0,29154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517075589,0.18043158,29155.0,29154.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517076083,0.18043158,29155.0,29154.0,1.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517076485,0.18043158,29155.0,29154.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517078486,0.18043158,29155.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517079788,0.18043158,29155.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517079989,3.9275,29154.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517081590,3.9275,29154.0,29152.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609517081890,3.9275,29154.0,29150.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609517082091,3.9275,29154.0,29148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517082291,3.9275,29154.0,29149.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609517082991,3.9275,29154.0,29149.0,0.14381171]
["bitfinex-derivatives","BTCF0:USTF0",1609517083394,3.9275,29154.0,29150.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609517083595,0.18043158,29151.0,29150.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609517083792,5.23563158,29151.0,29150.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609517084193,5.23563158,29151.0,29149.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609517085295,0.1024,29150.0,29149.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609517085497,5.23563158,29151.0,29149.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609517088098,5.23563158,29151.0,29142.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517088500,5.23563158,29151.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517089501,0.18043158,29151.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517089700,0.18043158,29148.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517090602,0.18043158,29148.0,29145.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609517091303,0.18043158,29148.0,29146.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609517091705,0.18043158,29148.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517092506,0.18043158,29148.0,29147.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517093106,0.18043158,29148.0,29147.0,1.18080342]
["bitfinex-derivatives","BTCF0:USTF0",1609517095709,0.18043158,29151.0,29147.0,7.59800342]
["bitfinex-derivatives","BTCF0:USTF0",1609517096011,0.01453967,29155.0,29147.0,7.59800342]
["bitfinex-derivatives","BTCF0:USTF0",1609517096210,0.00424074,29155.0,29147.0,7.59800342]
["bitfinex-derivatives","BTCF0:USTF0",1609517096409,0.00424074,29155.0,29148.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609517097409,0.01455607,29159.0,29148.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609517097809,0.19498765,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517098210,0.18084895,29159.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517098610,0.18084895,29159.0,29158.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517099310,0.18084895,29159.0,29158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517100514,0.18084895,29159.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517100813,0.34814895,29159.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517101013,0.00041742,29158.0,29154.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609517101813,0.18043158,29155.0,29154.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609517102113,0.180849,29155.0,29154.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609517102515,0.180849,29155.0,29154.0,1.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609517103114,0.18043158,29155.0,29154.0,1.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609517108522,0.18043158,29155.0,29154.0,1.6782718]
["bitfinex-derivatives","BTCF0:USTF0",1609517108922,0.1673,29159.0,29154.0,1.6782718]
["bitfinex-derivatives","BTCF0:USTF0",1609517109126,0.01457176,29162.0,29154.0,1.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609517109322,0.0004174,29158.0,29157.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609517109621,0.0004174,29161.0,29157.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609517109821,0.01457176,29162.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517110223,0.01457176,29162.0,29161.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609517110824,0.01498912,29162.0,29161.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609517111024,0.01073902,29162.0,29161.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609517111526,0.01499463,29162.0,29161.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609517112127,0.01042824,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517112526,0.01084558,29161.0,29160.0,5.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517114629,0.01084558,29161.0,29160.0,6.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517114931,0.01042824,29161.0,29160.0,6.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517115133,0.01084559,29161.0,29160.0,6.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517115333,0.01126294,29161.0,29160.0,6.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517115633,0.01168029,29161.0,29160.0,6.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517119039,0.01126294,29161.0,29160.0,6.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517121541,0.0116803,29161.0,29160.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517122244,0.01597245,29161.0,29160.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517122543,0.01597245,29161.0,29160.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517122844,0.01597245,29161.0,29160.0,1.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517123847,0.62495945,29161.0,29160.0,2.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609517124346,0.04277825,29161.0,29160.0,2.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517124550,0.04277825,29161.0,29160.0,7.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517124747,0.04236089,29161.0,29160.0,7.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517125147,0.01126294,29161.0,29160.0,7.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517126449,0.09087711,29165.0,29160.0,7.18080327]
["bitfinex-derivatives","BTCF0:USTF0",1609517126851,0.00041728,29164.0,29161.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517127552,0.00041728,29165.0,29161.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517127953,0.02070136,29166.0,29161.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517128152,0.00041728,29164.0,29161.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517128352,0.00041728,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517128852,0.00041728,29165.0,29164.0,0.18080185]
["bitfinex-derivatives","BTCF0:USTF0",1609517129353,0.00041728,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517129856,1.23830058,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517130356,1.23830058,29165.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517130556,1.23830058,29165.0,29157.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609517130756,1.2378833,29165.0,29164.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609517131056,1.2378833,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517131057,2.13869676,29165.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517131257,2.1391141,29165.0,29164.0,0.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609517131658,0.7379061,29165.0,29164.0,0.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609517132259,1.23826996,29165.0,29164.0,0.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609517132458,1.23826996,29165.0,29164.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609517132960,1.23826996,29165.0,29164.0,0.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609517133159,1.23826996,29165.0,29164.0,5.50423158]
["bitfinex-derivatives","BTCF0:USTF0",1609517133359,0.7379061,29165.0,29164.0,5.50460185]
["bitfinex-derivatives","BTCF0:USTF0",1609517133762,0.00041734,29165.0,29164.0,5.50460185]
["bitfinex-derivatives","BTCF0:USTF0",1609517134561,0.00041734,29165.0,29164.0,6.50460185]
["bitfinex-derivatives","BTCF0:USTF0",1609517135664,0.73770054,29166.0,29164.0,6.50460185]
["bitfinex-derivatives","BTCF0:USTF0",1609517135866,0.00041728,29165.0,29164.0,6.50460185]
["bitfinex-derivatives","BTCF0:USTF0",1609517136264,0.00041728,29165.0,29164.0,6.50423158]
["bitfinex-derivatives","BTCF0:USTF0",1609517136465,0.00041728,29165.0,29164.0,6.50460183]
["bitfinex-derivatives","BTCF0:USTF0",1609517137666,0.00041728,29166.0,29164.0,6.50460183]
["bitfinex-derivatives","BTCF0:USTF0",1609517137967,0.00041726,29165.0,29164.0,6.50460183]
["bitfinex-derivatives","BTCF0:USTF0",1609517138369,0.00041726,29165.0,29164.0,6.50423158]
["bitfinex-derivatives","BTCF0:USTF0",1609517138573,0.02062948,29165.0,29164.0,11.50460181]
["bitfinex-derivatives","BTCF0:USTF0",1609517138971,0.02104674,29165.0,29164.0,11.50460181]
["bitfinex-derivatives","BTCF0:USTF0",1609517139172,0.02104674,29165.0,29164.0,11.32417023]
["bitfinex-derivatives","BTCF0:USTF0",1609517139670,0.02104674,29165.0,29164.0,11.50460181]
["bitfinex-derivatives","BTCF0:USTF0",1609517140770,0.02104674,29165.0,29164.0,6.50460181]
["bitfinex-derivatives","BTCF0:USTF0",1609517141069,0.02104674,29165.0,29164.0,6.32417023]
["bitfinex-derivatives","BTCF0:USTF0",1609517141271,0.00041726,29165.0,29164.0,6.3238]
["bitfinex-derivatives","BTCF0:USTF0",1609517141472,0.00041726,29165.0,29164.0,6.32417028]
["bitfinex-derivatives","BTCF0:USTF0",1609517141672,0.00041731,29166.0,29164.0,6.50460186]
["bitfinex-derivatives","BTCF0:USTF0",1609517141872,0.18393158,29167.0,29164.0,6.50460186]
["bitfinex-derivatives","BTCF0:USTF0",1609517141873,0.00041731,29165.0,29164.0,6.50460186]
["bitfinex-derivatives","BTCF0:USTF0",1609517142273,0.00041731,29165.0,29164.0,6.50423158]
["bitfinex-derivatives","BTCF0:USTF0",1609517142475,0.00041731,29165.0,29164.0,6.50460183]
["bitfinex-derivatives","BTCF0:USTF0",1609517143173,0.00041731,29165.0,29164.0,6.50423158]
["bitfinex-derivatives","BTCF0:USTF0",1609517143474,0.00041731,29165.0,29164.0,6.50460183]
["bitfinex-derivatives","BTCF0:USTF0",1609517144878,0.73301004,29166.0,29164.0,6.50460183]
["bitfinex-derivatives","BTCF0:USTF0",1609517145078,0.73301004,29166.0,29165.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609517146581,0.73301004,29166.0,29165.0,1.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609517146981,0.02056239,29166.0,29165.0,1.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609517147182,0.02056239,29166.0,29165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517147381,0.02056239,29166.0,29165.0,1.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609517147586,0.0035,29167.0,29165.0,1.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609517148081,0.0035,29167.0,29166.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609517148682,0.13903556,29170.0,29166.0,1.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609517149386,0.00041725,29169.0,29167.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609517149788,0.00041725,29169.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517150188,0.00041725,29169.0,29168.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609517150587,0.00041725,29169.0,29168.0,1.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609517151089,0.00041725,29169.0,29168.0,1.81500179]
["bitfinex-derivatives","BTCF0:USTF0",1609517152487,0.00041725,29169.0,29168.0,0.81500179]
["bitfinex-derivatives","BTCF0:USTF0",1609517153188,0.13903556,29170.0,29168.0,0.81500179]
["bitfinex-derivatives","BTCF0:USTF0",1609517153689,0.13903556,29170.0,29169.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517153890,0.11841,29170.0,29169.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517154089,0.11882724,29170.0,29169.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517154589,0.11882724,29170.0,29169.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517155891,0.11841,29170.0,29169.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517156391,0.00041722,29170.0,29169.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517156691,0.00041722,29170.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517156991,0.7356144,29171.0,29169.0,1.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609517157491,0.00041723,29170.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517157892,0.00041723,29170.0,29169.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517158393,0.7356144,29171.0,29169.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517158992,0.7356144,29171.0,29170.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517159292,0.73603162,29171.0,29170.0,0.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517160496,0.73603162,29171.0,29170.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517160898,0.00041722,29171.0,29170.0,1.00037021]
["bitfinex-derivatives","BTCF0:USTF0",1609517161698,0.78237906,29172.0,29170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517161999,0.78237906,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517162000,0.73588184,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517162200,0.73588184,29172.0,29171.0,0.18080176]
["bitfinex-derivatives","BTCF0:USTF0",1609517162201,0.6324405,29172.0,29171.0,0.18080176]
["bitfinex-derivatives","BTCF0:USTF0",1609517162499,0.6324405,29172.0,29171.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517162699,0.6324405,29172.0,29171.0,1.18080177]
["bitfinex-derivatives","BTCF0:USTF0",1609517163402,0.11372,29178.0,29171.0,1.18080177]
["bitfinex-derivatives","BTCF0:USTF0",1609517163403,0.63342693,29177.0,29171.0,1.18080177]
["bitfinex-derivatives","BTCF0:USTF0",1609517163700,0.00041717,29176.0,29172.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609517164000,0.00041717,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517164200,0.00041717,29176.0,29175.0,5.53853158]
["bitfinex-derivatives","BTCF0:USTF0",1609517164600,0.63363211,29176.0,29175.0,5.53890177]
["bitfinex-derivatives","BTCF0:USTF0",1609517164803,0.63321494,29176.0,29175.0,5.53890177]
["bitfinex-derivatives","BTCF0:USTF0",1609517165000,0.63321494,29176.0,29175.0,5.66529177]
["bitfinex-derivatives","BTCF0:USTF0",1609517165202,0.63321494,29176.0,29175.0,5.48486019]
["bitfinex-derivatives","BTCF0:USTF0",1609517165703,0.63321494,29176.0,29175.0,0.12676019]
["bitfinex-derivatives","BTCF0:USTF0",1609517166005,0.73600334,29183.0,29175.0,4.61646019]
["bitfinex-derivatives","BTCF0:USTF0",1609517166504,0.00041709,29182.0,29176.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609517166703,0.73600334,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517166903,0.73600334,29183.0,29181.0,0.85793158]
["bitfinex-derivatives","BTCF0:USTF0",1609517167104,0.73600334,29183.0,29182.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609517167305,0.63489554,29184.0,29182.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609517168904,0.63489554,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517169204,0.63489554,29184.0,29183.0,0.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609517170005,0.63489554,29184.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517170505,0.63489554,29184.0,29183.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517171407,0.02066832,29186.0,29183.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517172206,0.63333331,29189.0,29183.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517172707,0.63333331,29189.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517172908,0.63333331,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517173408,0.63333331,29189.0,29188.0,4.92043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517173709,0.0206211,29189.0,29188.0,4.92043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517174513,0.0206211,29189.0,29188.0,5.92043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517175911,0.63286873,29189.0,29188.0,5.92043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517177313,0.02061536,29190.0,29188.0,5.92043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517178515,0.02061536,29190.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517179120,0.02061536,29190.0,29189.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517179620,0.61197724,29190.0,29189.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517179817,0.61197724,29190.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517180824,0.16001,29191.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517181019,0.02061671,29195.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517181218,0.02061671,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517182718,0.61239762,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517183117,0.61281463,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517183418,0.61239762,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517183917,0.61239762,29195.0,29189.0,4.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609517184719,1.34698334,29195.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517185122,0.73425139,29196.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517186523,0.73425139,29196.0,29193.0,5.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609517186723,1.34598866,29195.0,29193.0,5.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609517186923,1.34640563,29195.0,29193.0,5.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609517187123,1.34598866,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517187525,0.7341571,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517187728,0.73457407,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517188429,1.34614736,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517188628,1.34573039,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517188929,1.34614735,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517189732,1.34573039,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517189934,0.61157329,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517190133,0.73403942,29196.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517190334,0.00041695,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517190533,0.00041695,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517192435,0.63235768,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517192636,0.02099271,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517194337,0.00041695,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517194536,0.00041695,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517194737,0.00041693,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517195337,0.02097156,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517195747,0.00041693,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517196541,0.00041693,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517197341,0.00041693,29195.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517197842,0.00041693,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517198043,0.00041693,29196.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517198242,0.00041693,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517198544,0.00041693,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517198741,0.00041693,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517199042,0.00041693,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517199341,0.00041693,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517199543,0.00041693,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517200543,0.00041693,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517203947,0.00041693,29195.0,29194.0,1.18080241]
["bitfinex-derivatives","BTCF0:USTF0",1609517204550,0.00041693,29195.0,29194.0,0.18080241]
["bitfinex-derivatives","BTCF0:USTF0",1609517206652,0.00041693,29195.0,29194.0,1.18080241]
["bitfinex-derivatives","BTCF0:USTF0",1609517207154,0.00041693,29196.0,29194.0,1.18080241]
["bitfinex-derivatives","BTCF0:USTF0",1609517207355,0.00041693,29195.0,29194.0,1.18080241]
["bitfinex-derivatives","BTCF0:USTF0",1609517207658,0.00041693,29195.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517207854,0.00041693,29196.0,29194.0,1.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609517208054,0.00041693,29195.0,29194.0,1.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609517208758,0.00041693,29196.0,29194.0,1.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609517208959,0.00041693,29196.0,29195.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609517209258,0.00041693,29196.0,29195.0,4.77557084]
["bitfinex-derivatives","BTCF0:USTF0",1609517210558,0.00041693,29196.0,29195.0,5.77557084]
["bitfinex-derivatives","BTCF0:USTF0",1609517212563,0.00041693,29196.0,29195.0,5.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609517212761,0.00041693,29196.0,29195.0,5.7755708]
["bitfinex-derivatives","BTCF0:USTF0",1609517213360,0.00041693,29196.0,29195.0,5.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609517213558,0.00041693,29196.0,29195.0,5.7755708]
["bitfinex-derivatives","BTCF0:USTF0",1609517215961,0.00041693,29196.0,29195.0,5.95600238]
["bitfinex-derivatives","BTCF0:USTF0",1609517218166,0.014,29197.0,29195.0,5.95600238]
["bitfinex-derivatives","BTCF0:USTF0",1609517218660,0.00041684,29196.0,29195.0,4.95600238]
["bitfinex-derivatives","BTCF0:USTF0",1609517218861,0.00041684,29196.0,29195.0,4.95563158]
["bitfinex-derivatives","BTCF0:USTF0",1609517219062,0.00041684,29196.0,29195.0,4.95600233]
["bitfinex-derivatives","BTCF0:USTF0",1609517220562,0.00041684,29196.0,29195.0,5.95600233]
["bitfinex-derivatives","BTCF0:USTF0",1609517220764,0.014,29197.0,29195.0,5.95600233]
["bitfinex-derivatives","BTCF0:USTF0",1609517221265,0.014,29197.0,29196.0,0.00037075]
["bitfinex-derivatives","BTCF0:USTF0",1609517221865,0.01441685,29197.0,29196.0,0.00037075]
["bitfinex-derivatives","BTCF0:USTF0",1609517222564,0.014,29197.0,29196.0,1.00037075]
["bitfinex-derivatives","BTCF0:USTF0",1609517225369,0.014,29197.0,29196.0,1.69967075]
["bitfinex-derivatives","BTCF0:USTF0",1609517228471,0.014,29197.0,29196.0,1.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517230372,0.01441685,29197.0,29196.0,1.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517235275,0.014,29197.0,29196.0,1.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517236874,0.01441685,29197.0,29196.0,1.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517240680,0.01441685,29197.0,29196.0,0.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517242581,0.01441685,29197.0,29196.0,1.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517248587,0.01441685,29197.0,29196.0,0.88010233]
["bitfinex-derivatives","BTCF0:USTF0",1609517249088,0.01441685,29197.0,29196.0,0.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517249488,0.03514552,29197.0,29196.0,0.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517250390,0.01441685,29197.0,29196.0,0.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517250591,0.01441685,29197.0,29196.0,1.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517251790,0.03511859,29197.0,29196.0,1.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517254795,0.03511859,29197.0,29196.0,1.74780233]
["bitfinex-derivatives","BTCF0:USTF0",1609517254997,0.03511859,29197.0,29196.0,1.56737075]
["bitfinex-derivatives","BTCF0:USTF0",1609517255395,0.03511859,29197.0,29196.0,1.74780233]
["bitfinex-derivatives","BTCF0:USTF0",1609517256796,0.03511859,29197.0,29196.0,1.56737075]
["bitfinex-derivatives","BTCF0:USTF0",1609517257498,0.03511859,29197.0,29196.0,1.74780233]
["bitfinex-derivatives","BTCF0:USTF0",1609517257798,0.01441685,29197.0,29196.0,1.74780233]
["bitfinex-derivatives","BTCF0:USTF0",1609517261504,0.01441685,29197.0,29196.0,1.56737075]
["bitfinex-derivatives","BTCF0:USTF0",1609517262002,0.01441685,29197.0,29196.0,1.74780233]
["bitfinex-derivatives","BTCF0:USTF0",1609517262306,0.01441685,29197.0,29196.0,1.78915807]
["bitfinex-derivatives","BTCF0:USTF0",1609517262702,0.01441685,29197.0,29196.0,1.74780233]
["bitfinex-derivatives","BTCF0:USTF0",1609517262903,0.01441685,29197.0,29196.0,1.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517263902,0.47979553,29199.0,29196.0,2.18080233]
["bitfinex-derivatives","BTCF0:USTF0",1609517264103,0.47979553,29199.0,29196.0,6.54110233]
["bitfinex-derivatives","BTCF0:USTF0",1609517264604,0.02072737,29199.0,29198.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517264803,0.02072737,29199.0,29198.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517265205,0.02072737,29199.0,29198.0,7.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609517266806,0.02072737,29199.0,29198.0,6.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609517271012,0.02072737,29199.0,29198.0,7.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609517274019,0.02072737,29199.0,29198.0,11.11167237]
["bitfinex-derivatives","BTCF0:USTF0",1609517277124,0.02072737,29199.0,29198.0,10.11167237]
["bitfinex-derivatives","BTCF0:USTF0",1609517278726,0.02074521,29202.0,29198.0,5.11167237]
["bitfinex-derivatives","BTCF0:USTF0",1609517279227,0.02074521,29202.0,29199.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517279525,0.16812981,29204.0,29199.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517280126,0.16812981,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517280428,0.14739,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517280630,0.14739,29204.0,29203.0,0.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609517280830,0.02075976,29206.0,29203.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517281230,0.02075976,29206.0,29199.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517281529,0.02075976,29206.0,29204.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517281832,0.02075976,29206.0,29199.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517282029,0.02075976,29206.0,29205.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609517282230,0.02075976,29206.0,29205.0,0.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609517282430,0.02075976,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517282631,0.02075976,29206.0,29205.0,0.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609517284633,0.02075976,29206.0,29205.0,1.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609517284835,0.02077644,29207.0,29205.0,1.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609517285434,0.02077644,29207.0,29206.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609517286636,0.02077644,29207.0,29206.0,1.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609517288036,0.02077644,29207.0,29206.0,5.5947723]
["bitfinex-derivatives","BTCF0:USTF0",1609517288636,0.02077644,29207.0,29206.0,4.5947723]
["bitfinex-derivatives","BTCF0:USTF0",1609517290638,0.02077644,29207.0,29206.0,5.5947723]
["bitfinex-derivatives","BTCF0:USTF0",1609517290838,0.02078888,29209.0,29206.0,5.5947723]
["bitfinex-derivatives","BTCF0:USTF0",1609517291239,0.02078888,29209.0,29207.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609517292044,0.16046,29210.0,29207.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609517292242,0.16046,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517292543,0.02079898,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517292747,0.02080557,29212.0,29209.0,1.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609517292946,0.02080557,29212.0,29210.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609517293446,0.00041663,29211.0,29210.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609517294047,0.14498663,29211.0,29210.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609517294247,0.14498663,29211.0,29210.0,0.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609517296148,0.14498663,29211.0,29210.0,0.85030384]
["bitfinex-derivatives","BTCF0:USTF0",1609517296349,0.14498663,29211.0,29210.0,0.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609517296749,5.33808663,29211.0,29210.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609517297150,5.33808663,29211.0,29199.0,0.04172994]
["bitfinex-derivatives","BTCF0:USTF0",1609517297350,5.33808663,29211.0,29210.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609517297850,5.33767,29211.0,29199.0,0.04172994]
["bitfinex-derivatives","BTCF0:USTF0",1609517298353,5.33767,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517298552,5.35847747,29211.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517298850,5.35889417,29211.0,29210.0,1.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609517299250,0.16579417,29211.0,29210.0,1.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609517299653,0.76193113,29211.0,29210.0,1.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609517299851,7.63823624,29211.0,29210.0,1.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609517300553,7.63823624,29211.0,29210.0,1.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609517300753,7.13862333,29211.0,29210.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609517300953,7.13862333,29211.0,29201.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517301354,7.13862333,29211.0,29210.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517301553,7.63786332,29211.0,29202.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517301756,9.29217769,29211.0,29210.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517302055,9.29176095,29211.0,29203.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517302256,9.29217769,29211.0,29210.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517302654,9.29176095,29211.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517302854,9.29217769,29211.0,29210.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517303055,4.65577769,29211.0,29207.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517303256,4.65577769,29211.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517303556,0.00041674,29210.0,29208.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517303857,0.00041674,29210.0,29207.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609517304056,0.589,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517304356,0.18084832,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517304758,0.18084832,29207.0,29206.0,0.18080392]
["bitfinex-derivatives","BTCF0:USTF0",1609517305357,0.79773473,29207.0,29206.0,0.18080392]
["bitfinex-derivatives","BTCF0:USTF0",1609517305558,1.79773473,29207.0,29206.0,0.18080392]
["bitfinex-derivatives","BTCF0:USTF0",1609517306460,1.79731799,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517306760,2.29742521,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517307263,1.29742521,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517307462,2.20187582,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517309165,1.58498941,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517309564,1.40455783,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517309765,1.40455783,29207.0,29206.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609517309966,1.40414107,29207.0,29206.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609517311672,2.76063439,29207.0,29206.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609517312671,2.76063439,29207.0,29206.0,1.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609517314572,2.76063439,29207.0,29206.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609517315176,0.01051036,29209.0,29206.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609517315574,0.01051036,29209.0,29207.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517316176,0.01050982,29208.0,29207.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517316475,0.1909414,29208.0,29207.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517318578,0.1909414,29208.0,29207.0,1.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517320384,0.81958934,29208.0,29207.0,1.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517320582,0.82000606,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517320781,1.82000606,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517320982,0.00041674,29207.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517321183,1.0,29204.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517321383,5.0079,29204.0,29202.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609517321583,5.00831674,29204.0,29202.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609517321783,5.0079,29204.0,29202.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609517322387,0.18043158,29203.0,29202.0,0.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517323286,0.79845804,29203.0,29202.0,0.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517324586,0.79845804,29203.0,29202.0,1.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517324787,0.20123749,29203.0,29202.0,1.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517326592,0.20123749,29203.0,29202.0,0.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517327291,0.02080591,29203.0,29202.0,0.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517328593,0.02080591,29203.0,29202.0,1.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517329897,5.01841109,29204.0,29202.0,1.18080479]
["bitfinex-derivatives","BTCF0:USTF0",1609517330095,5.01841109,29204.0,29203.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517330599,5.0079,29204.0,29203.0,1.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517336304,0.01054585,29207.0,29203.0,1.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609517336504,0.01054585,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517336905,0.01054585,29207.0,29206.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609517338706,0.01054585,29207.0,29206.0,1.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609517340610,0.01054585,29207.0,29206.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609517341209,0.0314409,29208.0,29206.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609517341509,0.0314409,29208.0,29207.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609517342010,0.62114707,29209.0,29207.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609517342011,0.01056864,29209.0,29207.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609517342814,0.01056864,29209.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517343214,0.03150376,29210.0,29208.0,1.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609517343414,0.03150376,29210.0,29209.0,4.8195]
["bitfinex-derivatives","BTCF0:USTF0",1609517343614,0.03150376,29210.0,29209.0,4.81987313]
["bitfinex-derivatives","BTCF0:USTF0",1609517344716,0.03150376,29210.0,29209.0,1.18080471]
["bitfinex-derivatives","BTCF0:USTF0",1609517346319,0.03150376,29210.0,29209.0,2.18080471]
["bitfinex-derivatives","BTCF0:USTF0",1609517346540,0.03150376,29210.0,29209.0,7.33407313]
["bitfinex-derivatives","BTCF0:USTF0",1609517346720,0.03150376,29210.0,29209.0,12.33407313]
["bitfinex-derivatives","BTCF0:USTF0",1609517347120,0.03150376,29210.0,29209.0,12.51450471]
["bitfinex-derivatives","BTCF0:USTF0",1609517347322,0.03150376,29210.0,29209.0,13.51450471]
["bitfinex-derivatives","BTCF0:USTF0",1609517348224,0.03150376,29210.0,29209.0,12.51450471]
["bitfinex-derivatives","BTCF0:USTF0",1609517348425,0.03150376,29210.0,29209.0,12.54450471]
["bitfinex-derivatives","BTCF0:USTF0",1609517348824,0.03150376,29210.0,29209.0,7.21080471]
["bitfinex-derivatives","BTCF0:USTF0",1609517349126,0.01057371,29210.0,29209.0,7.21080471]
["bitfinex-derivatives","BTCF0:USTF0",1609517349828,0.03147306,29225.0,29209.0,7.21080471]
["bitfinex-derivatives","BTCF0:USTF0",1609517350328,0.03147306,29225.0,29210.0,0.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609517351130,0.03147306,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517352729,0.03147306,29225.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517354833,0.03147306,29225.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517355236,0.01056004,29225.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517356637,0.01056004,29225.0,29217.0,4.9807]
["bitfinex-derivatives","BTCF0:USTF0",1609517356838,0.01053942,29227.0,29217.0,4.9807]
["bitfinex-derivatives","BTCF0:USTF0",1609517357037,0.01053942,29227.0,29218.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609517357238,0.01053942,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517358041,4.80913473,29228.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517358341,4.80913473,29228.0,29217.0,4.9807]
["bitfinex-derivatives","BTCF0:USTF0",1609517358641,4.80913473,29228.0,29218.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609517359243,4.80913473,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517359742,4.80955117,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517359942,0.01095117,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517360142,0.01095117,29228.0,29227.0,4.71083158]
["bitfinex-derivatives","BTCF0:USTF0",1609517360342,0.01053473,29228.0,29227.0,4.71083158]
["bitfinex-derivatives","BTCF0:USTF0",1609517360542,0.03139393,29229.0,29227.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609517360843,0.03139393,29229.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517361145,4.7637,29228.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517361342,4.7637,29228.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517361543,4.7637,29228.0,29227.0,1.18080448]
["bitfinex-derivatives","BTCF0:USTF0",1609517361747,4.7637,29228.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517362646,0.03136576,29232.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517363047,0.00041642,29231.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517363348,0.00041642,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517364350,0.00041642,29231.0,29230.0,0.18080449]
["bitfinex-derivatives","BTCF0:USTF0",1609517369858,0.01526933,29231.0,29230.0,0.18080449]
["bitfinex-derivatives","BTCF0:USTF0",1609517370862,0.01526933,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517371260,0.03175199,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517373165,1.23698646,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517377468,1.23698646,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517378572,1.33888646,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517378974,1.3180717,29231.0,29230.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609517379172,1.2161717,29231.0,29230.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609517379573,1.2161717,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517381877,0.60204239,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517382778,0.60204239,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517383480,0.59771642,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517384682,0.59771642,29231.0,29230.0,1.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609517385584,0.59771642,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517390790,0.59771642,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517392692,0.59771642,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517394694,0.60205106,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517396596,0.60205106,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517396796,0.60205106,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517400907,0.61259247,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517402707,0.61259247,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517403510,1.23958762,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517406711,1.23958762,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517408013,1.96477128,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517412118,1.36747128,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517412319,1.86667835,29231.0,29230.0,1.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517412520,1.86667835,29231.0,29230.0,6.55980446]
["bitfinex-derivatives","BTCF0:USTF0",1609517414621,1.86667835,29231.0,29230.0,5.55980446]
["bitfinex-derivatives","BTCF0:USTF0",1609517415221,1.86667835,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517415425,0.01536598,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517416224,0.01494956,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517417626,0.00436029,29231.0,29230.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517417926,0.00436029,29231.0,29230.0,0.21080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517418324,0.00435776,29232.0,29230.0,0.21080446]
["bitfinex-derivatives","BTCF0:USTF0",1609517418828,0.00435776,29232.0,29231.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609517422629,0.14724,29233.0,29231.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609517422929,0.01493613,29234.0,29231.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609517423834,0.01493613,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517424232,0.01493613,29234.0,29233.0,0.18080434]
["bitfinex-derivatives","BTCF0:USTF0",1609517424633,0.01493613,29234.0,29233.0,1.18080434]
["bitfinex-derivatives","BTCF0:USTF0",1609517425034,0.01493613,29234.0,29233.0,5.61730434]
["bitfinex-derivatives","BTCF0:USTF0",1609517425234,0.01493613,29234.0,29233.0,5.43687276]
["bitfinex-derivatives","BTCF0:USTF0",1609517426033,0.01493613,29234.0,29233.0,5.61730434]
["bitfinex-derivatives","BTCF0:USTF0",1609517426636,0.01493613,29234.0,29233.0,4.61730434]
["bitfinex-derivatives","BTCF0:USTF0",1609517426835,0.01493613,29234.0,29233.0,5.61730434]
["bitfinex-derivatives","BTCF0:USTF0",1609517427734,0.01493613,29234.0,29233.0,1.18080434]
["bitfinex-derivatives","BTCF0:USTF0",1609517429137,0.01493613,29234.0,29233.0,0.18080434]
["bitfinex-derivatives","BTCF0:USTF0",1609517429537,0.01493613,29234.0,29233.0,0.76510434]
["bitfinex-derivatives","BTCF0:USTF0",1609517430338,0.01493613,29234.0,29233.0,0.58467276]
["bitfinex-derivatives","BTCF0:USTF0",1609517430539,0.01493613,29234.0,29233.0,0.00037276]
["bitfinex-derivatives","BTCF0:USTF0",1609517430738,0.01493613,29234.0,29233.0,1.00037276]
["bitfinex-derivatives","BTCF0:USTF0",1609517430940,0.01493613,29234.0,29233.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517431239,0.01493613,29234.0,29233.0,1.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609517432038,0.00435637,29234.0,29233.0,1.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609517432640,0.13416,29236.0,29233.0,1.90360549]
["bitfinex-derivatives","BTCF0:USTF0",1609517433039,0.13416,29236.0,29234.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609517434444,0.00435029,29237.0,29234.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609517434640,0.00435029,29237.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517435141,0.00435029,29237.0,29236.0,0.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609517436245,0.00435029,29237.0,29236.0,4.80130549]
["bitfinex-derivatives","BTCF0:USTF0",1609517436645,0.00435029,29237.0,29236.0,5.80130549]
["bitfinex-derivatives","BTCF0:USTF0",1609517438648,0.01491421,29237.0,29236.0,5.80130549]
["bitfinex-derivatives","BTCF0:USTF0",1609517439550,0.01533047,29237.0,29236.0,5.80130549]
["bitfinex-derivatives","BTCF0:USTF0",1609517439854,0.01491421,29237.0,29236.0,5.80130549]
["bitfinex-derivatives","BTCF0:USTF0",1609517441155,0.14949421,29237.0,29236.0,5.80130549]
["bitfinex-derivatives","BTCF0:USTF0",1609517441557,0.14949421,29237.0,29236.0,1.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609517442057,0.14949421,29237.0,29236.0,1.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609517442460,0.13458,29237.0,29236.0,1.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609517443862,0.13458,29237.0,29236.0,1.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609517446271,0.01490915,29240.0,29236.0,1.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609517446569,0.00041624,29239.0,29237.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609517446770,0.12640624,29239.0,29237.0,1.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609517446971,0.12640624,29239.0,29238.0,5.4539]
["bitfinex-derivatives","BTCF0:USTF0",1609517447170,0.01490915,29240.0,29238.0,6.45427386]
["bitfinex-derivatives","BTCF0:USTF0",1609517447371,0.01490915,29240.0,29238.0,7.45427386]
["bitfinex-derivatives","BTCF0:USTF0",1609517447573,0.01490915,29240.0,29239.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609517447971,0.01490915,29240.0,29239.0,0.18080544]
["bitfinex-derivatives","BTCF0:USTF0",1609517448172,0.01490915,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517448371,0.01490915,29240.0,29239.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517450076,0.00434652,29243.0,29239.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517450473,0.00434652,29243.0,29240.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517450773,0.74532464,29246.0,29240.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517450774,0.0149008,29246.0,29240.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517451973,0.0149008,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517452273,0.01531699,29246.0,29245.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517452473,0.72551699,29246.0,29245.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517453679,0.72117092,29246.0,29245.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517454676,0.7255145,29246.0,29245.0,1.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517456578,0.7255145,29246.0,29245.0,1.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517456879,1.7255145,29246.0,29245.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517457078,0.7255145,29246.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517457278,0.8413145,29246.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517457479,0.00041624,29245.0,29242.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609517457881,0.00041624,29245.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517458179,0.78913158,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517458581,0.78954788,29242.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517458783,0.78954788,29242.0,29230.0,4.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609517459083,2.04544388,29242.0,29230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517459281,4.9154,29232.0,29231.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609517460082,5.09583158,29232.0,29231.0,0.18080551]
["bitfinex-derivatives","BTCF0:USTF0",1609517460683,5.09583158,29232.0,29231.0,1.18080551]
["bitfinex-derivatives","BTCF0:USTF0",1609517462788,5.09583158,29232.0,29231.0,0.18080551]
["bitfinex-derivatives","BTCF0:USTF0",1609517465492,0.18043158,29232.0,29231.0,0.18080551]
["bitfinex-derivatives","BTCF0:USTF0",1609517465991,0.00434519,29233.0,29231.0,0.18080551]
["bitfinex-derivatives","BTCF0:USTF0",1609517466390,0.00434519,29233.0,29232.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609517468393,0.00434519,29233.0,29232.0,0.61277396]
["bitfinex-derivatives","BTCF0:USTF0",1609517468591,0.00434519,29233.0,29232.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609517468792,0.00434519,29233.0,29232.0,1.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609517469895,0.01489689,29234.0,29233.0,5.0775]
["bitfinex-derivatives","BTCF0:USTF0",1609517470294,0.00434734,29241.0,29233.0,5.07787388]
["bitfinex-derivatives","BTCF0:USTF0",1609517470694,0.00434734,29241.0,29234.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609517471796,0.03146643,29242.0,29234.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609517471797,0.00434718,29242.0,29234.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609517472297,0.00434718,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517472598,0.00434816,29243.0,29241.0,0.18080543]
["bitfinex-derivatives","BTCF0:USTF0",1609517472796,0.00434816,29243.0,29241.0,1.18080543]
["bitfinex-derivatives","BTCF0:USTF0",1609517473198,0.00434816,29243.0,29241.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517473998,0.00434816,29243.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517474599,0.00434816,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517474799,0.00434816,29243.0,29242.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517479805,0.00434816,29243.0,29242.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517482506,0.01490973,29243.0,29242.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517483206,0.00434816,29243.0,29242.0,1.21080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517484709,0.00434816,29243.0,29242.0,0.21080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517484907,0.01490903,29244.0,29242.0,0.21080542]
["bitfinex-derivatives","BTCF0:USTF0",1609517485307,0.01490903,29244.0,29243.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517485808,0.00434829,29244.0,29243.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517486708,0.00434829,29244.0,29243.0,1.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609517487809,0.00434829,29244.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517489614,0.0105602,29244.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517490716,0.8018264,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517494721,0.8018264,29244.0,29243.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517496322,0.8018264,29244.0,29243.0,1.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517496522,0.80224262,29244.0,29243.0,1.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517496722,0.80224262,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517500826,0.80224262,29244.0,29243.0,1.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517502732,0.80224262,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517505032,1.54811615,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517510939,0.80224262,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517513446,1.54814715,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517514847,0.80224262,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517517851,1.54826778,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517519156,0.80224262,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517521157,1.54846013,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517522458,2.04747093,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517523661,7.50177093,29244.0,29243.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609517523857,7.50177093,29244.0,29243.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609517524057,8.50177093,29244.0,29243.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609517524458,7.32133935,29244.0,29243.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609517524661,8.32133935,29244.0,29243.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609517525062,8.50177093,29244.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517525262,7.50177093,29244.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517525560,0.00041631,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517525760,1.00041631,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517525960,0.00041631,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517527061,0.18084789,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517528761,1.18084789,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517529063,5.74909935,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517529466,11.05329935,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517534372,12.21468967,29243.0,29242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609517536575,12.21468967,29243.0,29228.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609517537073,0.00041639,29242.0,29228.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609517537475,0.00041639,29242.0,29214.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1609517537674,0.18043158,29222.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517537875,0.18043158,29222.0,29221.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517538175,5.47863158,29222.0,29221.0,0.14522435]
["bitfinex-derivatives","BTCF0:USTF0",1609517538776,5.47863158,29222.0,29221.0,1.14522435]
["bitfinex-derivatives","BTCF0:USTF0",1609517540478,5.44863158,29222.0,29221.0,1.14522435]
["bitfinex-derivatives","BTCF0:USTF0",1609517540779,5.44863158,29222.0,29221.0,0.14522435]
["bitfinex-derivatives","BTCF0:USTF0",1609517542879,5.44863158,29222.0,29221.0,1.14522435]
["bitfinex-derivatives","BTCF0:USTF0",1609517554095,0.15043158,29222.0,29221.0,2.14522435]
["bitfinex-derivatives","BTCF0:USTF0",1609517554295,0.00434096,29229.0,29221.0,6.61982435]
["bitfinex-derivatives","BTCF0:USTF0",1609517554698,0.00434096,29229.0,29221.0,5.61982435]
["bitfinex-derivatives","BTCF0:USTF0",1609517554996,0.00434096,29229.0,29222.0,0.00037475]
["bitfinex-derivatives","BTCF0:USTF0",1609517555799,0.00434096,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517555998,0.00434096,29229.0,29228.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517556297,0.00434096,29229.0,29228.0,1.1808063]
["bitfinex-derivatives","BTCF0:USTF0",1609517556697,0.00434096,29229.0,29228.0,2.1808063]
["bitfinex-derivatives","BTCF0:USTF0",1609517557098,0.01487307,29233.0,29228.0,2.1808063]
["bitfinex-derivatives","BTCF0:USTF0",1609517557599,0.01487307,29233.0,29229.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517557802,0.01487307,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517558001,0.18043158,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517558302,0.18043158,29234.0,29232.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517558501,0.18043158,29234.0,29233.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517558700,0.18043158,29234.0,29233.0,1.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517561304,5.73333158,29234.0,29233.0,1.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517562706,5.73333158,29234.0,29233.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517563006,5.73333158,29234.0,29230.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517563408,5.73333158,29234.0,29233.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517563608,5.73333158,29234.0,29231.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517563809,5.73333158,29234.0,29233.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517564208,5.73333158,29234.0,29232.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517564410,0.18043158,29234.0,29233.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517564909,0.18043158,29234.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517565111,0.18043158,29234.0,29233.0,1.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609517576025,0.18043158,29234.0,29233.0,1.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517580835,0.18043158,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517582037,0.18084793,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517582440,0.18043158,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517582939,0.18084793,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517583241,0.18043158,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517584038,0.18084792,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517584539,0.18520041,29234.0,29233.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517584738,0.18520041,29234.0,29233.0,1.17080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517586544,0.18520041,29234.0,29233.0,1.16080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517587245,0.18084792,29234.0,29233.0,1.16080628]
["bitfinex-derivatives","BTCF0:USTF0",1609517588448,0.18084792,29234.0,29233.0,1.15120628]
["bitfinex-derivatives","BTCF0:USTF0",1609517591856,0.18084792,29234.0,29233.0,2.73010628]
["bitfinex-derivatives","BTCF0:USTF0",1609517592055,0.00041634,29234.0,29233.0,2.73010628]
["bitfinex-derivatives","BTCF0:USTF0",1609517592756,0.01491533,29235.0,29233.0,1.77173466]
["bitfinex-derivatives","BTCF0:USTF0",1609517593156,0.01491533,29235.0,29234.0,0.04200152]
["bitfinex-derivatives","BTCF0:USTF0",1609517593755,0.01491533,29235.0,29234.0,1.04200152]
["bitfinex-derivatives","BTCF0:USTF0",1609517595257,0.01491533,29235.0,29234.0,0.04200152]
["bitfinex-derivatives","BTCF0:USTF0",1609517596257,0.01491533,29235.0,29234.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609517596757,0.01491533,29235.0,29234.0,6.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609517597563,4.38765117,29240.0,29234.0,6.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609517598061,4.38765117,29240.0,29235.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609517598262,4.3833,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517598562,4.3833,29240.0,29239.0,0.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517602765,4.3833,29240.0,29239.0,1.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517608769,4.3833,29240.0,29239.0,0.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517610772,4.3833,29240.0,29239.0,1.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517615778,4.38371627,29240.0,29239.0,1.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517615979,4.3833,29240.0,29239.0,1.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517616781,4.38371627,29240.0,29239.0,0.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517617281,4.3942843,29240.0,29239.0,0.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517618584,5.02651235,29240.0,29239.0,0.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517623888,6.25107873,29240.0,29239.0,0.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517626892,6.25107873,29240.0,29239.0,1.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609517630094,6.25107873,29240.0,29239.0,1.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609517630896,6.25107873,29240.0,29239.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609517631194,6.25107873,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517631494,6.25107873,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517631695,6.25066246,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517631994,6.25107877,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517632294,6.25107877,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517632494,6.25066246,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517632795,6.25107877,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517632995,6.25107877,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517633295,6.25066246,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517633497,6.25107877,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517633796,6.25107877,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517633998,4.3833,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517634297,4.38371631,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517634596,4.38371631,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517634797,6.25137377,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517635097,6.25179008,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517635396,6.25179008,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517635599,6.25137377,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517635801,6.25179008,29240.0,29239.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517635999,6.25179008,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517636198,0.00041631,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517636702,6.25137377,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517636901,0.00041631,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517637501,6.25137377,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517637701,0.00041631,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517638302,6.25137377,29240.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517638506,0.00041631,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517638806,0.00041631,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517639007,6.25139556,29240.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517639304,0.00041631,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517639502,0.00041631,29239.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517639704,1.86862924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517639904,1.86821293,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517640104,1.86862924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517640603,1.86821293,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517640804,1.86862924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517641007,6.79192924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517642608,1.86862924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517643008,7.53362924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517644509,7.53362924,29239.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517644710,7.53362924,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517647311,8.4464928,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517648912,8.4464928,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517650514,8.62692438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517654116,8.4464928,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517654617,8.62692438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517655820,2.96192438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517657020,7.77612438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517657822,7.78572438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517664731,2.97152438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517666232,3.77522438,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517666834,3.77522438,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517667635,3.77522438,29239.0,29238.0,1.65557415]
["bitfinex-derivatives","BTCF0:USTF0",1609517668740,3.77522438,29239.0,29238.0,1.83600573]
["bitfinex-derivatives","BTCF0:USTF0",1609517672239,2.36324319,29239.0,29238.0,1.83600573]
["bitfinex-derivatives","BTCF0:USTF0",1609517674041,1.37911161,29239.0,29238.0,2.83600573]
["bitfinex-derivatives","BTCF0:USTF0",1609517674242,1.37911161,29239.0,29238.0,2.65557415]
["bitfinex-derivatives","BTCF0:USTF0",1609517674541,1.3786953,29239.0,29238.0,2.65557415]
["bitfinex-derivatives","BTCF0:USTF0",1609517674843,1.3786953,29239.0,29238.0,7.83600573]
["bitfinex-derivatives","BTCF0:USTF0",1609517675042,1.87770764,29239.0,29238.0,7.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517675542,6.04890764,29239.0,29238.0,7.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517675743,6.04890764,29239.0,29238.0,6.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517676346,6.0493239,29239.0,29238.0,6.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517676647,0.01001626,29239.0,29238.0,7.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517676847,0.01001626,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517677245,0.0096,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517679252,5.4884,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517680748,5.4884,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517681049,5.49275855,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517681649,6.13207216,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517682949,6.13248846,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517683150,6.11153073,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517683849,6.11111443,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517684052,0.63231443,29239.0,29238.0,0.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517684854,0.63231443,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517685755,1.87859682,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517686056,2.58269682,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517686957,2.08359991,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517688361,2.18559991,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517690662,2.08359991,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517691361,2.08401622,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517692162,2.58312325,29239.0,29238.0,1.18080573]
["bitfinex-derivatives","BTCF0:USTF0",1609517696671,2.58312325,29239.0,29238.0,1.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517696872,2.58312325,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517697173,2.76355483,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517697973,2.58312325,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517698675,3.49634498,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517699274,3.67677656,29239.0,29238.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609517699476,3.67677656,29239.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517699477,4.71452955,29239.0,29236.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517699675,0.00041637,29238.0,29236.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517700677,5.0968,29237.0,29236.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517700877,5.0968,29237.0,29236.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517701077,5.09721637,29237.0,29236.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517701278,5.09721637,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517701480,5.09721637,29237.0,29236.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609517701779,5.09721637,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517702581,5.09721637,29237.0,29236.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609517702781,7.38022867,29237.0,29236.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609517702981,7.38022867,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517703181,7.56066025,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517703382,7.66246025,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517704582,7.56066025,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517704785,8.80865727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517705683,8.91115727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517705984,8.80865727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517707084,8.90975727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517707386,8.80865727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517708285,8.91025727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517709386,8.80865727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517710489,8.91235727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517710788,8.80865727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517711790,8.91055727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517711990,3.81375727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517712190,3.71185727,29237.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517712393,3.71185727,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517713092,3.81355727,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517714393,3.71185727,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517714594,3.7114409,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517714794,3.71185723,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517714995,2.0498956,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517715495,2.1526956,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517716101,0.90632535,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517716298,0.90590902,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517717097,0.90632535,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517717299,0.80352535,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517717598,0.80310902,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517718801,0.62267744,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517719300,0.72577744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517719499,0.62267744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517720500,0.72447744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517722101,0.62267744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517722510,0.62267744,29237.0,29236.0,2.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517723107,0.62267744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517724807,0.72607744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517725105,0.62267744,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517725307,0.80310902,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517725806,6.43890902,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517726607,6.25847744,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517727106,6.36237744,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517727409,6.54280902,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517727909,6.43890902,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517728910,6.54010902,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517729915,6.43890902,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517730214,6.25847744,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517730616,5.66731189,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517730915,5.77131189,29237.0,29236.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517731416,5.84774347,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517731616,5.82680465,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517732419,5.92910465,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517734018,5.82680465,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517734318,5.84774382,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517735119,5.95174382,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517736821,5.93080465,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517737023,5.82680465,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517737927,5.93000465,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517738127,6.56269061,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517739430,6.45949061,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517740431,6.56120693,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517741634,6.54026265,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517741832,6.43896265,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517742731,6.54146265,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517743833,6.43896265,29237.0,29236.0,1.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517744935,6.54186265,29237.0,29236.0,0.18080598]
["bitfinex-derivatives","BTCF0:USTF0",1609517745538,6.54186265,29237.0,29236.0,0.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609517745939,6.54186265,29237.0,29234.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517746138,0.00041632,29236.0,29234.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517746939,0.00041632,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517747539,0.00041632,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517747741,0.10301632,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517748840,0.7465967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517749340,0.6439967,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517749541,0.6439967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517750241,0.7471967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517751244,0.6439967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517752244,0.7479967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517752545,0.6439967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517753547,0.7450967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517753849,0.6439967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517754850,0.7463967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517755052,0.6439967,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517755752,0.62304196,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517756153,0.72674196,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517756355,0.62304196,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517757255,0.72434196,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517759159,0.62304196,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517760059,0.72434196,29236.0,29235.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517760962,0.72434196,29236.0,29235.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609517761263,0.72434196,29236.0,29234.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517761465,0.00041634,29235.0,29234.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517762464,4.83041634,29235.0,29234.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517762964,4.83041634,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517763465,4.72801634,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517764468,4.82911634,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517765365,4.72801634,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517765867,4.74897784,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517766368,4.85227784,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517766867,4.74897784,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517767069,5.37187484,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517768469,0.64427484,29235.0,29234.0,1.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609517768870,0.64427484,29235.0,29234.0,5.37330738]
["bitfinex-derivatives","BTCF0:USTF0",1609517769371,0.01494652,29235.0,29234.0,6.37330738]
["bitfinex-derivatives","BTCF0:USTF0",1609517769572,0.01536284,29235.0,29234.0,6.33167438]
["bitfinex-derivatives","BTCF0:USTF0",1609517770180,0.00041632,29235.0,29234.0,6.33167438]
["bitfinex-derivatives","BTCF0:USTF0",1609517771076,0.00041632,29235.0,29234.0,11.33167438]
["bitfinex-derivatives","BTCF0:USTF0",1609517772274,0.00041632,29235.0,29234.0,11.51210596]
["bitfinex-derivatives","BTCF0:USTF0",1609517772574,0.00435968,29236.0,29234.0,11.51210596]
["bitfinex-derivatives","BTCF0:USTF0",1609517772872,0.00435968,29236.0,29235.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517773474,0.00477598,29236.0,29235.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517773674,0.5818163,29236.0,29235.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517774981,0.5818163,29236.0,29235.0,1.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517775579,0.5814,29236.0,29235.0,1.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517779781,0.5814,29236.0,29235.0,1.03037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517780988,0.5814,29236.0,29235.0,0.03037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517781884,0.5714,29236.0,29235.0,0.03037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517782386,0.5714,29236.0,29235.0,1.03037435]
["bitfinex-derivatives","BTCF0:USTF0",1609517782585,0.5714,29236.0,29235.0,1.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517783587,0.5714,29236.0,29235.0,0.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517783887,0.5714,29236.0,29235.0,1.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517784986,0.5714,29236.0,29235.0,7.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517785285,0.5714,29236.0,29235.0,6.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517785486,0.5714,29236.0,29235.0,7.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517786289,0.01489028,29238.0,29235.0,7.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517786487,0.01489028,29238.0,29235.0,6.21080593]
["bitfinex-derivatives","BTCF0:USTF0",1609517786787,0.01489028,29238.0,29237.0,5.8007]
["bitfinex-derivatives","BTCF0:USTF0",1609517786987,0.01489028,29238.0,29237.0,11.8007]
["bitfinex-derivatives","BTCF0:USTF0",1609517787187,0.01489028,29238.0,29237.0,11.80107414]
["bitfinex-derivatives","BTCF0:USTF0",1609517787687,0.01489028,29238.0,29237.0,11.84269674]
["bitfinex-derivatives","BTCF0:USTF0",1609517788587,0.01489028,29238.0,29237.0,12.02312832]
["bitfinex-derivatives","BTCF0:USTF0",1609517789089,0.01489028,29238.0,29237.0,11.84269674]
["bitfinex-derivatives","BTCF0:USTF0",1609517790591,0.01489028,29238.0,29237.0,12.02312832]
["bitfinex-derivatives","BTCF0:USTF0",1609517790792,0.00434357,29238.0,29237.0,12.02312832]
["bitfinex-derivatives","BTCF0:USTF0",1609517790992,0.00434357,29238.0,29237.0,6.02312832]
["bitfinex-derivatives","BTCF0:USTF0",1609517791294,0.00435081,29249.0,29237.0,7.84092656]
["bitfinex-derivatives","BTCF0:USTF0",1609517791796,0.00435081,29249.0,29238.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609517792598,0.01056626,29250.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517792599,0.01491556,29250.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517792995,0.01491556,29250.0,29249.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609517793195,0.01491556,29250.0,29249.0,0.56647407]
["bitfinex-derivatives","BTCF0:USTF0",1609517793695,0.0043493,29250.0,29249.0,0.56647407]
["bitfinex-derivatives","BTCF0:USTF0",1609517794597,0.03148419,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517795097,0.03145199,29252.0,29250.0,5.01082477]
["bitfinex-derivatives","BTCF0:USTF0",1609517795498,0.03145199,29252.0,29251.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609517795897,0.03145199,29252.0,29251.0,4.04927407]
["bitfinex-derivatives","BTCF0:USTF0",1609517796197,0.01055297,29252.0,29251.0,4.04927407]
["bitfinex-derivatives","BTCF0:USTF0",1609517796799,0.01055297,29252.0,29251.0,4.22970565]
["bitfinex-derivatives","BTCF0:USTF0",1609517797002,0.01054901,29253.0,29251.0,10.22970565]
["bitfinex-derivatives","BTCF0:USTF0",1609517797400,0.01054901,29253.0,29252.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609517798000,0.03143732,29254.0,29252.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609517798501,0.03143732,29254.0,29253.0,5.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609517799104,0.03143732,29254.0,29253.0,6.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609517800703,0.03143732,29254.0,29253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517801403,0.03143732,29254.0,29253.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609517802707,0.03143732,29254.0,29253.0,1.55727399]
["bitfinex-derivatives","BTCF0:USTF0",1609517803307,0.03143732,29254.0,29253.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609517804912,0.03143732,29254.0,29253.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609517805214,0.03143357,29255.0,29253.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609517806814,0.03143357,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517807213,0.03184969,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517807416,0.62016746,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517807615,0.72406746,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517808315,0.62016746,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517809816,0.62016746,29255.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517810217,0.00041612,29254.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517810419,0.00041612,29254.0,29251.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609517810818,5.1413,29252.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517811018,0.00041615,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517811420,0.18084773,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517813620,0.62010516,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517814020,0.80053674,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517814723,2.95216992,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517823832,3.95216992,29251.0,29250.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1609517824132,4.05596992,29251.0,29250.0,5.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609517824936,5.05596992,29251.0,29250.0,5.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609517825234,5.05596992,29251.0,29242.0,5.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609517825433,3.95216992,29251.0,29242.0,5.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609517825633,0.00041628,29250.0,29242.0,5.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609517826636,0.01,29242.0,29240.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1609517826836,0.01,29242.0,29241.0,5.89393158]
["bitfinex-derivatives","BTCF0:USTF0",1609517827137,0.01,29242.0,29241.0,5.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517830939,0.01,29242.0,29241.0,6.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517833045,0.01,29242.0,29241.0,5.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517835151,0.01,29242.0,29241.0,6.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517840062,0.01041622,29242.0,29241.0,6.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517841761,0.01041622,29242.0,29241.0,6.71387411]
["bitfinex-derivatives","BTCF0:USTF0",1609517842963,0.01041622,29242.0,29241.0,6.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517844765,0.01,29242.0,29241.0,6.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517851872,0.01041622,29242.0,29241.0,6.89430569]
["bitfinex-derivatives","BTCF0:USTF0",1609517855277,0.01041622,29242.0,29241.0,1.18080569]
["bitfinex-derivatives","BTCF0:USTF0",1609517856581,0.00041622,29242.0,29241.0,1.18080569]
["bitfinex-derivatives","BTCF0:USTF0",1609517861382,0.0139,29243.0,29241.0,1.222427]
["bitfinex-derivatives","BTCF0:USTF0",1609517861981,0.0139,29243.0,29242.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609517862483,0.01431621,29243.0,29242.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609517863084,0.01431621,29243.0,29242.0,1.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609517863885,0.01431621,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517866488,0.0248879,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517867189,0.0248879,29243.0,29242.0,1.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609517867892,0.0248879,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517870093,0.0248879,29243.0,29242.0,1.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609517870594,0.0248879,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517871697,0.1259879,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517872099,0.0248879,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517881014,0.63759152,29243.0,29242.0,1.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517881613,0.63759152,29243.0,29242.0,1.74670673]
["bitfinex-derivatives","BTCF0:USTF0",1609517883714,0.63759152,29243.0,29242.0,1.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517884116,0.63759152,29243.0,29242.0,2.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517884716,0.63717531,29243.0,29242.0,2.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517886320,0.65815023,29243.0,29242.0,2.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517887019,0.65815023,29243.0,29242.0,7.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517887221,0.0139,29243.0,29242.0,7.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517887523,0.0139,29243.0,29242.0,6.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517887822,0.0139,29243.0,29242.0,6.60789685]
["bitfinex-derivatives","BTCF0:USTF0",1609517888422,0.0139,29243.0,29242.0,7.60789685]
["bitfinex-derivatives","BTCF0:USTF0",1609517888723,0.0139,29243.0,29242.0,7.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517889124,0.0139,29243.0,29242.0,2.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517889525,0.0139,29243.0,29242.0,1.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517889725,0.0139,29243.0,29242.0,2.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517890928,0.0139,29243.0,29242.0,1.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517891428,0.01182137,29243.0,29242.0,1.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517891829,0.01182137,29243.0,29242.0,2.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517893030,0.01182137,29243.0,29242.0,7.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517893433,0.01182137,29243.0,29242.0,6.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517895032,0.01182137,29243.0,29242.0,1.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517899040,0.01182137,29243.0,29242.0,0.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517901042,0.01182137,29243.0,29242.0,1.78832843]
["bitfinex-derivatives","BTCF0:USTF0",1609517905746,0.01182137,29243.0,29242.0,1.74670673]
["bitfinex-derivatives","BTCF0:USTF0",1609517906646,0.00974284,29243.0,29242.0,1.74670673]
["bitfinex-derivatives","BTCF0:USTF0",1609517909151,0.00974284,29243.0,29242.0,1.78831776]
["bitfinex-derivatives","BTCF0:USTF0",1609517918765,0.00974284,29243.0,29242.0,1.22241776]
["bitfinex-derivatives","BTCF0:USTF0",1609517919966,0.00974284,29243.0,29242.0,1.21241776]
["bitfinex-derivatives","BTCF0:USTF0",1609517921170,0.00766402,29243.0,29242.0,1.21241776]
["bitfinex-derivatives","BTCF0:USTF0",1609517924973,0.00766402,29243.0,29242.0,0.21241776]
["bitfinex-derivatives","BTCF0:USTF0",1609517925174,0.00766402,29243.0,29242.0,1.21241776]
["bitfinex-derivatives","BTCF0:USTF0",1609517927175,0.00766402,29243.0,29242.0,1.17080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517934987,5.47996402,29243.0,29242.0,1.17080673]
["bitfinex-derivatives","BTCF0:USTF0",1609517935988,5.47996402,29243.0,29242.0,1.17118115]
["bitfinex-derivatives","BTCF0:USTF0",1609517940192,0.00766402,29243.0,29242.0,1.17118115]
["bitfinex-derivatives","BTCF0:USTF0",1609517944900,0.00766402,29243.0,29242.0,1.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609517945101,0.00766402,29243.0,29242.0,0.04199119]
["bitfinex-derivatives","BTCF0:USTF0",1609517945302,0.00766402,29243.0,29241.0,0.04199097]
["bitfinex-derivatives","BTCF0:USTF0",1609517945502,0.00766402,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609517945703,0.00766402,29243.0,29242.0,0.22242262]
["bitfinex-derivatives","BTCF0:USTF0",1609517945902,0.00766402,29243.0,29242.0,0.04199104]
["bitfinex-derivatives","BTCF0:USTF0",1609517946102,0.00766402,29243.0,29241.0,0.04198933]
["bitfinex-derivatives","BTCF0:USTF0",1609517946302,0.00766402,29243.0,29242.0,0.04161393]
["bitfinex-derivatives","BTCF0:USTF0",1609517946502,0.00766402,29243.0,29242.0,0.04198831]
["bitfinex-derivatives","BTCF0:USTF0",1609517946903,0.00766402,29243.0,29241.0,0.0419882]
["bitfinex-derivatives","BTCF0:USTF0",1609517947104,0.00766402,29243.0,29242.0,1.04161392]
["bitfinex-derivatives","BTCF0:USTF0",1609517947404,0.00766402,29243.0,29242.0,1.22241988]
["bitfinex-derivatives","BTCF0:USTF0",1609517951208,0.00766402,29243.0,29242.0,1.21271988]
["bitfinex-derivatives","BTCF0:USTF0",1609517951811,0.00766402,29243.0,29242.0,1.18080596]
["bitfinex-derivatives","BTCF0:USTF0",1609517952110,0.00766402,29243.0,29242.0,1.2224186]
["bitfinex-derivatives","BTCF0:USTF0",1609517953412,0.00558543,29243.0,29242.0,1.2224186]
["bitfinex-derivatives","BTCF0:USTF0",1609517954413,0.00558543,29243.0,29242.0,1.18080596]
["bitfinex-derivatives","BTCF0:USTF0",1609517954912,0.00558543,29243.0,29242.0,1.22241848]
["bitfinex-derivatives","BTCF0:USTF0",1609517959119,0.00558543,29243.0,29242.0,0.22241848]
["bitfinex-derivatives","BTCF0:USTF0",1609517959317,0.00558543,29243.0,29242.0,1.22241848]
["bitfinex-derivatives","BTCF0:USTF0",1609517961019,0.00558543,29243.0,29242.0,7.22241848]
["bitfinex-derivatives","BTCF0:USTF0",1609517964422,0.00558543,29243.0,29242.0,7.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517964724,0.00558543,29243.0,29242.0,8.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517966726,0.00558543,29243.0,29242.0,7.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517966926,0.00558543,29243.0,29242.0,8.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517968329,0.00350713,29243.0,29242.0,8.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517975037,0.00350713,29243.0,29242.0,7.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517976441,0.00350713,29243.0,29242.0,8.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517976640,0.03145216,29259.0,29242.0,8.30060435]
["bitfinex-derivatives","BTCF0:USTF0",1609517976843,0.03145216,29259.0,29258.0,5.4296]
["bitfinex-derivatives","BTCF0:USTF0",1609517977041,0.03145216,29259.0,29258.0,5.58634592]
["bitfinex-derivatives","BTCF0:USTF0",1609517977242,0.03145216,29259.0,29258.0,6.58634592]
["bitfinex-derivatives","BTCF0:USTF0",1609517977645,0.0314203,29260.0,29258.0,6.7667775]
["bitfinex-derivatives","BTCF0:USTF0",1609517977843,0.0314203,29260.0,29258.0,5.7667775]
["bitfinex-derivatives","BTCF0:USTF0",1609517978145,0.0314203,29260.0,29259.0,0.0419603]
["bitfinex-derivatives","BTCF0:USTF0",1609517978544,0.0314203,29260.0,29259.0,1.0419603]
["bitfinex-derivatives","BTCF0:USTF0",1609517979045,0.0314203,29260.0,29259.0,7.0419603]
["bitfinex-derivatives","BTCF0:USTF0",1609517979247,0.33276443,29261.0,29259.0,8.0419603]
["bitfinex-derivatives","BTCF0:USTF0",1609517979647,0.74437162,29262.0,29261.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609517979847,0.74437162,29262.0,29261.0,5.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609517980150,0.74437162,29262.0,29261.0,6.89875398]
["bitfinex-derivatives","BTCF0:USTF0",1609517980948,0.58747162,29262.0,29261.0,6.85717316]
["bitfinex-derivatives","BTCF0:USTF0",1609517981148,0.58747162,29262.0,29261.0,7.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609517981348,0.58747162,29262.0,29261.0,6.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609517981550,0.58747162,29262.0,29261.0,7.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609517981948,0.58747162,29262.0,29261.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517982249,0.58747162,29262.0,29261.0,11.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609517983151,0.58747162,29262.0,29261.0,5.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609517984353,0.58747162,29262.0,29261.0,5.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1609517987059,0.58747162,29262.0,29261.0,11.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1609517987561,0.58747162,29262.0,29261.0,10.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1609517988165,0.58747162,29262.0,29261.0,11.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1609517990767,0.58747162,29262.0,29261.0,10.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1609517991070,4.2312,29273.0,29261.0,5.04924839]
["bitfinex-derivatives","BTCF0:USTF0",1609517991267,0.90905205,29280.0,29261.0,1.04194839]
["bitfinex-derivatives","BTCF0:USTF0",1609517991567,0.02895178,29279.0,29262.0,0.04194948]
["bitfinex-derivatives","BTCF0:USTF0",1609517991767,4.1637,29277.0,29265.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1609517991968,0.00041576,29271.0,29265.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1609517992169,0.00041576,29276.0,29266.0,0.00037311]
["bitfinex-derivatives","BTCF0:USTF0",1609517992368,0.00041576,29270.0,29266.0,0.14566311]
["bitfinex-derivatives","BTCF0:USTF0",1609517992770,0.00041576,29275.0,29266.0,0.14566311]
["bitfinex-derivatives","BTCF0:USTF0",1609517992969,0.00041576,29276.0,29267.0,0.00037311]
["bitfinex-derivatives","BTCF0:USTF0",1609517993170,5.1105,29282.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517993370,0.00041577,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517993771,5.24,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517993970,5.2404158,29275.0,29274.0,1.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609517994270,6.2404158,29275.0,29274.0,1.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609517994471,6.2404158,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517994769,6.2689578,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609517995070,6.2689578,29275.0,29266.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609517995370,5.2689578,29275.0,29266.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609517995571,0.02895909,29274.0,29267.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517996675,1.02895909,29274.0,29267.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517996975,0.02895909,29274.0,29267.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517998277,0.02854322,29274.0,29267.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517998478,0.00041589,29273.0,29267.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517998677,3.8963,29275.0,29266.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609517998878,0.00041589,29272.0,29268.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517999077,0.6876,29271.0,29268.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517999278,0.6876,29271.0,29267.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517999478,0.6876,29271.0,29264.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609517999479,0.00041589,29270.0,29269.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517999778,0.00041589,29270.0,29268.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609517999980,0.00041589,29270.0,29269.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609518000578,0.00041589,29270.0,29267.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1609518000780,0.00041589,29270.0,29268.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609518003083,0.00041589,29270.0,29267.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1609518005285,0.00041589,29270.0,29264.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609518006489,0.18043158,29265.0,29264.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609518007088,0.18043158,29265.0,29264.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1609518007288,0.98173158,29265.0,29264.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1609518008188,0.8013,29265.0,29264.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1609518008788,0.98173158,29265.0,29264.0,5.05843158]
["bitfinex-derivatives","BTCF0:USTF0",1609518009088,0.98173158,29265.0,29264.0,4.05843158]
["bitfinex-derivatives","BTCF0:USTF0",1609518010790,0.8013,29265.0,29264.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609518011391,0.98173158,29265.0,29264.0,4.05843158]
["bitfinex-derivatives","BTCF0:USTF0",1609518013394,0.8013,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518013795,0.8013,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518015798,0.8013,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518016400,0.8013,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518016702,0.8131,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518018202,0.8131,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518018402,0.99353158,29265.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518020205,0.99353158,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518020405,0.81351592,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518020806,0.9939475,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518021008,0.1926475,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518022609,5.6359475,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518022908,5.45551592,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518023511,5.6359475,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518025313,5.63553158,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518025512,5.45551593,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518026014,5.63594751,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518028013,5.45551593,29265.0,29264.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609518028213,5.45551593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518028517,5.63594751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518030318,0.19264751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518030619,0.01221593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518031220,0.19264751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518032021,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518033121,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518033623,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518035823,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518036125,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518038124,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518038626,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518040724,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518041324,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518043231,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518043832,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518045732,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518046234,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518048235,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518048737,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518050837,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518051437,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518053440,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518053942,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518055944,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518056446,0.79314751,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518058448,0.61271593,29265.0,29264.0,0.18687326]
["bitfinex-derivatives","BTCF0:USTF0",1609518059053,0.61271593,29265.0,29264.0,0.36730484]
["bitfinex-derivatives","BTCF0:USTF0",1609518059054,0.79314751,29265.0,29264.0,0.36730484]
["bitfinex-derivatives","BTCF0:USTF0",1609518059548,0.19264751,29265.0,29264.0,0.36730484]
["bitfinex-derivatives","BTCF0:USTF0",1609518059749,0.19264751,29265.0,29264.0,6.91770484]
["bitfinex-derivatives","BTCF0:USTF0",1609518059949,0.01221593,29265.0,29264.0,6.73727326]
["bitfinex-derivatives","BTCF0:USTF0",1609518060550,0.0118,29265.0,29264.0,6.77885819]
["bitfinex-derivatives","BTCF0:USTF0",1609518060952,0.0118,29265.0,29264.0,6.95928977]
["bitfinex-derivatives","BTCF0:USTF0",1609518061252,0.0118,29265.0,29264.0,12.95928977]
["bitfinex-derivatives","BTCF0:USTF0",1609518061452,0.0118,29265.0,29264.0,12.77885819]
["bitfinex-derivatives","BTCF0:USTF0",1609518061951,0.0118,29265.0,29264.0,12.91962819]
["bitfinex-derivatives","BTCF0:USTF0",1609518062252,0.0118,29265.0,29264.0,7.36922819]
["bitfinex-derivatives","BTCF0:USTF0",1609518063053,0.0118,29265.0,29264.0,1.54965977]
["bitfinex-derivatives","BTCF0:USTF0",1609518063353,0.0118,29265.0,29264.0,1.54965496]
["bitfinex-derivatives","BTCF0:USTF0",1609518063554,0.0118,29265.0,29264.0,0.54965496]
["bitfinex-derivatives","BTCF0:USTF0",1609518065053,0.0118,29265.0,29264.0,1.54965496]
["bitfinex-derivatives","BTCF0:USTF0",1609518065753,0.8136,29265.0,29264.0,1.54965496]
["bitfinex-derivatives","BTCF0:USTF0",1609518067056,0.0118,29265.0,29264.0,1.54965496]
["bitfinex-derivatives","BTCF0:USTF0",1609518068857,0.0118,29265.0,29264.0,1.59123632]
["bitfinex-derivatives","BTCF0:USTF0",1609518069157,0.0118,29265.0,29264.0,0.59123632]
["bitfinex-derivatives","BTCF0:USTF0",1609518071061,0.0118,29265.0,29264.0,1.59123632]
["bitfinex-derivatives","BTCF0:USTF0",1609518077071,0.0118,29265.0,29264.0,1.41080474]
["bitfinex-derivatives","BTCF0:USTF0",1609518077270,0.0118,29265.0,29264.0,1.36922462]
["bitfinex-derivatives","BTCF0:USTF0",1609518077472,0.0118,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518080176,0.0118,29265.0,29264.0,2.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518080378,0.00972303,29265.0,29264.0,2.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518080578,0.00972303,29265.0,29264.0,7.0055562]
["bitfinex-derivatives","BTCF0:USTF0",1609518083083,0.00972303,29265.0,29264.0,2.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518087690,0.00972303,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518088092,0.00972303,29265.0,29264.0,2.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518088392,0.64092303,29265.0,29264.0,2.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518094602,0.63884628,29265.0,29264.0,2.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518096807,0.63884628,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518104115,0.00764628,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518105519,0.00764628,29265.0,29264.0,5.6429562]
["bitfinex-derivatives","BTCF0:USTF0",1609518106419,0.00764628,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518108120,0.00556956,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518114027,0.00556956,29265.0,29264.0,1.62849767]
["bitfinex-derivatives","BTCF0:USTF0",1609518115527,4.77326956,29265.0,29264.0,1.62849767]
["bitfinex-derivatives","BTCF0:USTF0",1609518115730,4.77326956,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518118333,0.00556956,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518119331,0.75186956,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518121339,0.74979259,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518122340,0.00349259,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518123944,5.54719259,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518127248,0.00349259,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518134254,0.00141569,29265.0,29264.0,1.5496562]
["bitfinex-derivatives","BTCF0:USTF0",1609518141364,0.00141569,29265.0,29264.0,2.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1609518143070,0.00141569,29265.0,29264.0,1.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1609518143267,0.00141569,29265.0,29264.0,2.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1609518146273,5.1002,29270.0,29264.0,2.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1609518146572,0.00435373,29273.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518146971,0.00041576,29272.0,29270.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609518147573,0.00435373,29273.0,29270.0,0.04194857]
["bitfinex-derivatives","BTCF0:USTF0",1609518148474,0.00435373,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518148775,0.00435373,29273.0,29272.0,4.08887802]
["bitfinex-derivatives","BTCF0:USTF0",1609518149174,0.00435373,29273.0,29272.0,9.90844644]
["bitfinex-derivatives","BTCF0:USTF0",1609518150575,0.00435373,29273.0,29272.0,12.08887802]
["bitfinex-derivatives","BTCF0:USTF0",1609518150775,0.00435373,29273.0,29272.0,12.23755802]
["bitfinex-derivatives","BTCF0:USTF0",1609518151577,0.00435373,29273.0,29272.0,10.23755802]
["bitfinex-derivatives","BTCF0:USTF0",1609518154985,0.00435555,29275.0,29272.0,10.23755802]
["bitfinex-derivatives","BTCF0:USTF0",1609518155182,0.00435555,29275.0,29272.0,4.23755802]
["bitfinex-derivatives","BTCF0:USTF0",1609518155382,0.00435555,29275.0,29273.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609518156082,0.91279967,29280.0,29273.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609518156283,0.13136227,29288.0,29273.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609518156583,0.13136227,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518156983,0.12702,29288.0,29287.0,0.18080579]
["bitfinex-derivatives","BTCF0:USTF0",1609518157484,0.00434058,29289.0,29287.0,0.18080579]
["bitfinex-derivatives","BTCF0:USTF0",1609518157783,0.00434058,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518160296,0.6457465,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518160490,0.00433915,29290.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518161092,0.00433915,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518161594,0.00433915,29290.0,29289.0,1.5901]
["bitfinex-derivatives","BTCF0:USTF0",1609518166906,0.01487401,29291.0,29289.0,1.5901]
["bitfinex-derivatives","BTCF0:USTF0",1609518168603,0.01487401,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518169102,0.01487401,29291.0,29290.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518171607,0.01487401,29291.0,29290.0,6.77243158]
["bitfinex-derivatives","BTCF0:USTF0",1609518171807,0.01487401,29291.0,29290.0,6.592]
["bitfinex-derivatives","BTCF0:USTF0",1609518172609,0.01487401,29291.0,29290.0,6.77243158]
["bitfinex-derivatives","BTCF0:USTF0",1609518172808,0.01487401,29291.0,29290.0,6.592]
["bitfinex-derivatives","BTCF0:USTF0",1609518173210,0.01487401,29291.0,29290.0,5.592]
["bitfinex-derivatives","BTCF0:USTF0",1609518173610,0.01487401,29291.0,29290.0,5.59237407]
["bitfinex-derivatives","BTCF0:USTF0",1609518174011,0.10504,29292.0,29290.0,5.59237407]
["bitfinex-derivatives","BTCF0:USTF0",1609518174211,0.01484861,29294.0,29290.0,5.59237407]
["bitfinex-derivatives","BTCF0:USTF0",1609518174714,0.90762126,29299.0,29290.0,5.59237407]
["bitfinex-derivatives","BTCF0:USTF0",1609518174715,0.2753,29300.0,29291.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609518174911,0.2753,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518175311,0.01482256,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518175812,0.01482256,29302.0,29300.0,4.4212]
["bitfinex-derivatives","BTCF0:USTF0",1609518176916,0.01482256,29302.0,29301.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609518177114,3.94242256,29302.0,29300.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609518177416,0.01482256,29302.0,29301.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609518177915,0.01482256,29302.0,29300.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609518178116,5.30362256,29302.0,29300.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609518178315,5.30362256,29302.0,29299.0,0.32406158]
["bitfinex-derivatives","BTCF0:USTF0",1609518178515,0.01482256,29302.0,29301.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518178733,0.01482256,29302.0,29300.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518178928,0.01523799,29302.0,29301.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518179217,0.01482256,29302.0,29301.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518179517,0.015238,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518179717,0.015238,29302.0,29301.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518180620,0.568838,29302.0,29301.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518181121,0.55401544,29302.0,29301.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518181522,0.55401544,29302.0,29300.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609518181822,0.55401544,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518182224,0.00041544,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518182725,5.0894,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518183132,5.08981544,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518184326,5.0894,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518184526,5.08981545,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518184726,0.00041545,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518185028,0.00041545,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518185226,0.00041545,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518185427,0.00041545,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518185629,0.00041545,29301.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518185829,0.00041545,29300.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518186331,0.00041545,29301.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518186629,0.00041545,29300.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518186830,0.00041545,29301.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518187030,0.00041545,29300.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518187532,4.1854,29300.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518187730,4.18581547,29300.0,29299.0,0.19143158]
["bitfinex-derivatives","BTCF0:USTF0",1609518187930,5.18581547,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518188231,5.28921547,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518188532,5.18581547,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518188932,5.36624705,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518189132,6.36624705,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518189334,8.22312769,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518190337,9.8764484,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518190638,9.69601682,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518191039,8.69601682,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518191240,7.8764484,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518193242,7.69601682,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518193540,3.51061682,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518193740,3.6910484,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518194540,2.03772769,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518195242,6.14542769,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518195443,5.96499611,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518195941,6.14542769,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518197642,4.92694588,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518198643,4.3093468,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518198942,4.4517368,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518199344,5.04920279,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518200846,5.79108381,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518205348,5.89348381,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518205548,5.79108381,29300.0,29299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609518206151,5.79108381,29300.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518206349,1.68338381,29300.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518206549,4.8784,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518207049,4.8788155,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518207849,5.4989092,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518208051,5.67934078,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518211856,6.42393639,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518213457,6.92209999,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518214157,6.92209999,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518214560,0.00041552,29294.0,29292.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609518214958,0.12312552,29294.0,29292.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609518215358,5.34541552,29293.0,29292.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609518216058,5.34541552,29293.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518216459,0.00041552,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518216960,0.00041552,29292.0,29291.0,0.18080762]
["bitfinex-derivatives","BTCF0:USTF0",1609518217961,1.36594739,29292.0,29291.0,0.18080762]
["bitfinex-derivatives","BTCF0:USTF0",1609518218160,1.54637897,29292.0,29291.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609518218761,2.04458227,29292.0,29289.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609518218961,2.04458227,29292.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518219365,0.00041554,29291.0,29290.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609518219664,0.00041554,29291.0,29289.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609518219866,0.00041554,29291.0,29290.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609518220266,0.74523144,29291.0,29289.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609518220566,4.3584,29290.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518220768,4.35881554,29290.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518221069,0.00041554,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518221668,0.00041554,29289.0,29288.0,0.18080763]
["bitfinex-derivatives","BTCF0:USTF0",1609518222170,0.18084712,29289.0,29288.0,0.18080763]
["bitfinex-derivatives","BTCF0:USTF0",1609518223371,0.21228353,29289.0,29288.0,0.18080763]
["bitfinex-derivatives","BTCF0:USTF0",1609518224274,0.82235972,29289.0,29288.0,0.18080763]
["bitfinex-derivatives","BTCF0:USTF0",1609518225375,0.20173579,29289.0,29288.0,0.18080763]
["bitfinex-derivatives","BTCF0:USTF0",1609518225672,0.20173579,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518225874,0.20173579,29289.0,29288.0,0.18080763]
["bitfinex-derivatives","BTCF0:USTF0",1609518226174,0.20173579,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518226374,0.20173579,29289.0,29288.0,0.18080768]
["bitfinex-derivatives","BTCF0:USTF0",1609518226674,0.20173579,29289.0,29288.0,0.18118378]
["bitfinex-derivatives","BTCF0:USTF0",1609518233985,0.21227945,29289.0,29288.0,0.18118378]
["bitfinex-derivatives","BTCF0:USTF0",1609518235589,0.19139078,29289.0,29288.0,0.18118378]
["bitfinex-derivatives","BTCF0:USTF0",1609518237996,0.21226847,29289.0,29288.0,0.18118378]
["bitfinex-derivatives","BTCF0:USTF0",1609518238195,0.21226847,29289.0,29288.0,0.0007522]
["bitfinex-derivatives","BTCF0:USTF0",1609518238495,0.21226847,29289.0,29288.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609518238695,0.21226847,29289.0,29281.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518239096,0.0004156,29288.0,29281.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518240201,0.0004156,29288.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518240501,0.0004156,29288.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518240698,0.01530211,29288.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518241098,0.0004156,29287.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518241799,0.0101156,29287.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518242200,0.18043158,29285.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518242702,0.1808472,29285.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518244007,0.18519441,29285.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518244407,0.18519441,29285.0,29284.0,4.04937612]
["bitfinex-derivatives","BTCF0:USTF0",1609518244707,0.18519441,29285.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518244909,0.19575343,29285.0,29284.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518245409,0.19575343,29285.0,29284.0,2.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518245611,0.01532185,29285.0,29284.0,2.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518245813,0.00041562,29285.0,29284.0,2.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518246411,0.00041559,29286.0,29284.0,2.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518246612,0.00041559,29286.0,29285.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518247214,0.00041559,29286.0,29285.0,1.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518247514,0.00041559,29286.0,29285.0,2.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609518247915,0.00041559,29286.0,29285.0,2.16547612]
["bitfinex-derivatives","BTCF0:USTF0",1609518248118,0.0097,29287.0,29285.0,2.16547612]
["bitfinex-derivatives","BTCF0:USTF0",1609518248718,0.0097,29287.0,29286.0,0.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609518248919,0.0097,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518249218,0.0097,29287.0,29286.0,7.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518250119,0.0097,29287.0,29286.0,7.22236128]
["bitfinex-derivatives","BTCF0:USTF0",1609518250722,0.0097,29287.0,29286.0,7.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518251225,0.0097,29287.0,29286.0,2.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518254322,0.0097,29287.0,29286.0,2.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609518254824,0.0097,29287.0,29286.0,1.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609518255024,5.5785,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518255424,0.0097,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518256728,0.0097,29287.0,29286.0,2.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518258432,0.00762438,29287.0,29286.0,2.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518261434,0.00762438,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518264241,0.00762438,29287.0,29286.0,1.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609518264242,4.00182438,29287.0,29286.0,1.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609518265044,4.18225596,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518265244,4.18225596,29287.0,29286.0,0.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518265544,0.18805596,29287.0,29286.0,0.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518266747,0.00762438,29287.0,29286.0,0.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609518267347,0.18805596,29287.0,29286.0,0.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518271162,0.00762438,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518291377,0.00803996,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518297784,0.00762438,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518301188,0.00762438,29287.0,29286.0,0.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518301388,0.00762438,29287.0,29286.0,1.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518302689,0.00762438,29287.0,29286.0,2.18080766]
["bitfinex-derivatives","BTCF0:USTF0",1609518303089,0.00762438,29287.0,29286.0,6.97730766]
["bitfinex-derivatives","BTCF0:USTF0",1609518303589,0.00762438,29287.0,29286.0,7.01886003]
["bitfinex-derivatives","BTCF0:USTF0",1609518303792,0.00762438,29287.0,29286.0,6.01886003]
["bitfinex-derivatives","BTCF0:USTF0",1609518305191,0.00762438,29287.0,29286.0,11.01886003]
["bitfinex-derivatives","BTCF0:USTF0",1609518307995,0.00554879,29287.0,29286.0,11.01886003]
["bitfinex-derivatives","BTCF0:USTF0",1609518309697,0.00554879,29287.0,29286.0,10.97730766]
["bitfinex-derivatives","BTCF0:USTF0",1609518309998,0.00554879,29287.0,29286.0,11.97730766]
["bitfinex-derivatives","BTCF0:USTF0",1609518310600,0.00554879,29287.0,29286.0,12.01885274]
["bitfinex-derivatives","BTCF0:USTF0",1609518311101,0.00554879,29287.0,29286.0,11.83842116]
["bitfinex-derivatives","BTCF0:USTF0",1609518311702,0.00554879,29287.0,29286.0,12.01885274]
["bitfinex-derivatives","BTCF0:USTF0",1609518314907,0.00554879,29287.0,29286.0,11.01885274]
["bitfinex-derivatives","BTCF0:USTF0",1609518315106,0.00554879,29287.0,29286.0,12.01885274]
["bitfinex-derivatives","BTCF0:USTF0",1609518315306,0.01490486,29293.0,29286.0,12.01885274]
["bitfinex-derivatives","BTCF0:USTF0",1609518315506,0.01490486,29293.0,29286.0,2.22235274]
["bitfinex-derivatives","BTCF0:USTF0",1609518315707,0.01490486,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518315907,0.01490486,29293.0,29292.0,6.76373158]
["bitfinex-derivatives","BTCF0:USTF0",1609518316307,0.01490486,29293.0,29292.0,6.76410683]
["bitfinex-derivatives","BTCF0:USTF0",1609518317509,0.01490486,29293.0,29292.0,12.76410683]
["bitfinex-derivatives","BTCF0:USTF0",1609518318410,0.00434108,29302.0,29292.0,12.76410683]
["bitfinex-derivatives","BTCF0:USTF0",1609518318810,0.00434108,29302.0,29293.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609518319110,0.0148725,29304.0,29293.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609518319911,0.00433781,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518320112,0.00433781,29304.0,29303.0,0.97303158]
["bitfinex-derivatives","BTCF0:USTF0",1609518321516,0.00433781,29304.0,29303.0,6.97303158]
["bitfinex-derivatives","BTCF0:USTF0",1609518322316,0.00433781,29304.0,29303.0,6.97340674]
["bitfinex-derivatives","BTCF0:USTF0",1609518323118,0.0043358,29305.0,29303.0,6.97340674]
["bitfinex-derivatives","BTCF0:USTF0",1609518323318,0.0043358,29305.0,29303.0,7.11830674]
["bitfinex-derivatives","BTCF0:USTF0",1609518323518,0.0043358,29305.0,29303.0,7.11793158]
["bitfinex-derivatives","BTCF0:USTF0",1609518325523,0.0043358,29305.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518326523,0.0043358,29305.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518326724,0.0148527,29310.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518327325,0.00432774,29311.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518327525,0.00432774,29311.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518327727,0.00432774,29311.0,29310.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609518328327,0.01483026,29313.0,29310.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609518328527,0.01483026,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518329528,0.01483026,29313.0,29312.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518330230,0.0148261,29314.0,29312.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518331530,0.0148261,29314.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518335637,0.00432106,29317.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518336636,0.00432106,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518336836,0.2917,29318.0,29316.0,0.89783158]
["bitfinex-derivatives","BTCF0:USTF0",1609518337637,0.2917,29318.0,29317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518349159,0.2917,29318.0,29317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518350057,0.2917,29318.0,29317.0,6.45853158]
["bitfinex-derivatives","BTCF0:USTF0",1609518350257,0.2917,29318.0,29317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518351058,0.29211522,29318.0,29317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518351258,0.4725468,29318.0,29317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518351459,0.4725468,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518355567,0.4725468,29318.0,29317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518357468,0.4725468,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518358269,0.4725468,29318.0,29317.0,0.18080662]
["bitfinex-derivatives","BTCF0:USTF0",1609518362077,0.29211522,29318.0,29317.0,0.18080662]
["bitfinex-derivatives","BTCF0:USTF0",1609518363476,0.29211522,29318.0,29317.0,1.18080662]
["bitfinex-derivatives","BTCF0:USTF0",1609518369482,0.29211522,29318.0,29317.0,0.18080662]
["bitfinex-derivatives","BTCF0:USTF0",1609518370084,4.76321522,29318.0,29317.0,0.18080662]
["bitfinex-derivatives","BTCF0:USTF0",1609518370383,4.76321522,29318.0,29317.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609518370785,4.76321522,29318.0,29315.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609518371085,4.76321522,29318.0,29317.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609518371285,0.4725468,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518371585,0.4725468,29318.0,29317.0,5.09770659]
["bitfinex-derivatives","BTCF0:USTF0",1609518374187,0.4725468,29318.0,29317.0,0.18080659]
["bitfinex-derivatives","BTCF0:USTF0",1609518377995,0.01527707,29318.0,29317.0,0.83720659]
["bitfinex-derivatives","BTCF0:USTF0",1609518378193,0.01527707,29318.0,29317.0,0.65677501]
["bitfinex-derivatives","BTCF0:USTF0",1609518378793,0.01486185,29318.0,29317.0,0.65677501]
["bitfinex-derivatives","BTCF0:USTF0",1609518379412,0.61945021,29320.0,29317.0,0.83720659]
["bitfinex-derivatives","BTCF0:USTF0",1609518379413,0.00433606,29320.0,29317.0,0.83720659]
["bitfinex-derivatives","BTCF0:USTF0",1609518379607,0.00433606,29320.0,29317.0,6.83720659]
["bitfinex-derivatives","BTCF0:USTF0",1609518379904,0.00433606,29320.0,29318.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609518380196,0.0148668,29326.0,29318.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609518380395,0.0148668,29326.0,29323.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1609518380597,0.0004151,29325.0,29318.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609518380796,0.0004151,29325.0,29320.0,4.6991]
["bitfinex-derivatives","BTCF0:USTF0",1609518381304,0.0148668,29326.0,29321.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609518381599,0.0148668,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518381997,0.0148668,29326.0,29325.0,0.18080646]
["bitfinex-derivatives","BTCF0:USTF0",1609518383100,0.03138506,29326.0,29325.0,0.18080646]
["bitfinex-derivatives","BTCF0:USTF0",1609518383998,5.65210006,29326.0,29325.0,0.18080646]
["bitfinex-derivatives","BTCF0:USTF0",1609518384199,5.65210006,29326.0,29325.0,0.21080646]
["bitfinex-derivatives","BTCF0:USTF0",1609518385401,5.83253164,29326.0,29325.0,0.21080646]
["bitfinex-derivatives","BTCF0:USTF0",1609518385901,5.83253164,29326.0,29325.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518386302,0.21223164,29326.0,29325.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518386803,0.03180006,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518387404,0.18084658,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518388305,2.04196081,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518389104,1.54433109,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518390007,1.54391609,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518390610,1.54433114,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518391010,1.54391609,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518393815,0.80021604,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518395213,0.80063108,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518397416,2.04215776,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518400018,7.16735776,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518402020,8.16735776,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518402222,7.98692618,29326.0,29325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518402721,7.98692618,29326.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518402921,1.86172618,29326.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518403122,0.00041519,29325.0,29316.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609518403523,0.18043158,29317.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518403723,0.7644,29316.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518404125,0.00041521,29315.0,29310.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518405726,0.18043158,29311.0,29310.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518408828,5.68083158,29311.0,29310.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518409331,5.68083158,29311.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518411433,5.68083158,29311.0,29303.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609518411733,0.18043158,29304.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518412233,0.18043158,29304.0,29302.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609518412436,5.5004,29311.0,29302.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609518412635,0.14378,29317.0,29302.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609518412836,0.2895,29320.0,29307.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609518413032,0.2895,29320.0,29307.0,5.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609518413333,0.00041523,29318.0,29308.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609518413641,0.45053158,29319.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518417239,0.45053158,29319.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518417539,0.45053158,29319.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518417739,0.2701,29319.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518419743,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518423847,0.18043158,29317.0,29311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518424349,0.18043158,29317.0,29312.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609518424950,1.54469033,29317.0,29312.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609518425750,0.18043158,29313.0,29312.0,0.18080828]
["bitfinex-derivatives","BTCF0:USTF0",1609518426049,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518426351,0.18043158,29313.0,29312.0,0.18080828]
["bitfinex-derivatives","BTCF0:USTF0",1609518429253,0.18043158,29313.0,29312.0,0.17080828]
["bitfinex-derivatives","BTCF0:USTF0",1609518431157,0.18043158,29313.0,29312.0,0.16080828]
["bitfinex-derivatives","BTCF0:USTF0",1609518433062,0.18043158,29313.0,29312.0,0.15080828]
["bitfinex-derivatives","BTCF0:USTF0",1609518434867,0.18043158,29313.0,29312.0,0.14320828]
["bitfinex-derivatives","BTCF0:USTF0",1609518435568,0.18084678,29313.0,29312.0,0.14320828]
["bitfinex-derivatives","BTCF0:USTF0",1609518442276,0.18518149,29313.0,29312.0,0.14320828]
["bitfinex-derivatives","BTCF0:USTF0",1609518443576,0.00474991,29313.0,29312.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609518443876,0.00474991,29313.0,29308.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518444076,0.00474991,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518444276,0.00474991,29313.0,29312.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518444879,0.01528471,29313.0,29312.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518446079,0.19571629,29313.0,29312.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518446279,0.19138158,29313.0,29312.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609518447581,0.19138158,29313.0,29309.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609518447880,4.7538,29310.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518448082,0.18043158,29304.0,29302.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518448680,0.18043158,29304.0,29303.0,0.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1609518451590,0.18043158,29304.0,29303.0,1.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1609518452791,0.18043158,29304.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518453090,0.18043158,29304.0,29303.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518453592,0.18043158,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518453891,0.92923158,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518456594,0.92964687,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518456894,0.92923158,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518457095,0.9296469,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518459997,0.92923158,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518460299,0.93357412,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518460799,0.93398947,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518461800,0.96108203,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518462000,0.78065045,29304.0,29303.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609518462301,0.78065045,29304.0,29299.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518462504,0.03185045,29304.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518462702,0.03185045,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518462901,0.03185045,29304.0,29302.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518463104,0.03185045,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518463303,0.62082582,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518463502,0.62041047,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518463702,0.62082584,29304.0,29302.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518463902,0.62082584,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518464205,0.62041047,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518464403,0.62082583,29304.0,29302.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518464605,0.80125741,29304.0,29302.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518464803,0.80125741,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518465103,0.80084205,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518465304,0.80125741,29304.0,29302.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518465503,0.80084205,29304.0,29303.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518465703,0.80084205,29304.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518465904,0.7003,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518466207,0.7003,29303.0,29302.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609518471011,0.7003,29303.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518471512,0.7003,29303.0,29300.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609518471714,0.7003,29303.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518472315,0.7003,29303.0,29295.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518472815,0.03138427,29301.0,29295.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518473114,0.03138427,29301.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518473615,0.01486397,29301.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518474916,0.18043158,29300.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518475114,0.73293158,29300.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518475714,0.73293158,29300.0,29299.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518476115,0.73293158,29300.0,29298.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518476315,0.18043158,29300.0,29298.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518476515,0.18043158,29300.0,29299.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518476715,0.18043158,29300.0,29298.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518477016,0.18043158,29300.0,29299.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518477518,0.18084699,29300.0,29298.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518477716,4.04004699,29300.0,29299.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518477916,4.03963158,29300.0,29299.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518478218,4.04004698,29300.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518478419,4.04004698,29300.0,29299.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518478720,4.04004698,29300.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518478921,0.18043158,29297.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518479121,0.99573158,29297.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518479321,0.99573158,29297.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518481224,0.99614699,29297.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518481725,0.99614699,29297.0,29296.0,1.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518481925,0.99573158,29297.0,29296.0,1.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518483527,0.99573158,29297.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518483730,0.996147,29297.0,29296.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518483927,0.996147,29297.0,29290.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609518483928,0.996147,29297.0,29295.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609518484128,0.996147,29297.0,29290.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609518484328,0.996147,29297.0,29296.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609518484529,0.996147,29297.0,29291.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609518484828,0.81571542,29297.0,29296.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609518485028,0.00041544,29296.0,29292.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609518485228,0.18043158,29293.0,29291.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609518485530,0.7145,29292.0,29290.0,0.34119158]
["bitfinex-derivatives","BTCF0:USTF0",1609518485728,0.7145,29292.0,29291.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609518490534,0.7145,29292.0,29290.0,0.34119158]
["bitfinex-derivatives","BTCF0:USTF0",1609518490833,0.7145,29292.0,29291.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609518493544,0.7145,29292.0,29287.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609518493845,0.7145,29292.0,29291.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609518494047,0.7145,29292.0,29288.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609518494445,0.7145,29292.0,29286.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609518494646,0.7145,29292.0,29289.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609518494946,0.7145,29292.0,29287.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518495146,0.7145,29292.0,29290.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518495347,0.7145,29292.0,29288.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518495748,0.7145,29292.0,29281.0,1.92699161]
["bitfinex-derivatives","BTCF0:USTF0",1609518495948,0.84848,29292.0,29289.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518496148,0.84848,29292.0,29282.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518496448,0.84848,29292.0,29290.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518496651,0.00041555,29291.0,29283.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518497054,0.00041555,29291.0,29281.0,1.77495161]
["bitfinex-derivatives","BTCF0:USTF0",1609518497254,0.00041555,29291.0,29284.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518497451,0.00041555,29291.0,29282.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518497750,0.1026,29290.0,29285.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518497951,0.18043158,29286.0,29282.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518498152,0.7547,29283.0,29282.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518498450,0.7547,29283.0,29281.0,1.77495161]
["bitfinex-derivatives","BTCF0:USTF0",1609518498651,0.7447,29283.0,29282.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518500054,0.92513158,29283.0,29282.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518500554,0.91513158,29283.0,29282.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518501556,0.91513158,29283.0,29282.0,1.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518502059,0.18043158,29283.0,29282.0,1.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518502458,0.17043158,29283.0,29282.0,1.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609518503358,0.17043158,29283.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518503559,4.11403158,29283.0,29282.0,1.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609518504058,4.11403158,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518504259,4.10403158,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518505466,4.10195589,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518515274,0.15835589,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518515477,0.15835589,29283.0,29282.0,5.57640907]
["bitfinex-derivatives","BTCF0:USTF0",1609518515674,0.15835589,29283.0,29282.0,4.57640907]
["bitfinex-derivatives","BTCF0:USTF0",1609518516475,0.15835589,29283.0,29282.0,0.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518516675,0.15835589,29283.0,29282.0,0.2223619]
["bitfinex-derivatives","BTCF0:USTF0",1609518517577,0.15835589,29283.0,29282.0,1.2223619]
["bitfinex-derivatives","BTCF0:USTF0",1609518517978,0.15628021,29283.0,29282.0,1.2223619]
["bitfinex-derivatives","BTCF0:USTF0",1609518520078,5.10718021,29283.0,29282.0,1.2223619]
["bitfinex-derivatives","BTCF0:USTF0",1609518521979,5.10718021,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518523380,0.15628021,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518523682,0.15628021,29283.0,29282.0,4.93750907]
["bitfinex-derivatives","BTCF0:USTF0",1609518525581,0.15628021,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518535593,0.15628021,29283.0,29282.0,0.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518541603,0.15628021,29283.0,29282.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518542805,0.15628021,29283.0,29282.0,2.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609518543003,0.00434347,29286.0,29282.0,6.85547749]
["bitfinex-derivatives","BTCF0:USTF0",1609518543203,0.00434347,29286.0,29282.0,2.04193034]
["bitfinex-derivatives","BTCF0:USTF0",1609518543506,0.00434347,29286.0,29283.0,0.04192645]
["bitfinex-derivatives","BTCF0:USTF0",1609518544404,0.00434347,29286.0,29285.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518544804,0.00434347,29286.0,29285.0,1.22235264]
["bitfinex-derivatives","BTCF0:USTF0",1609518545706,0.00434347,29286.0,29285.0,7.22235264]
["bitfinex-derivatives","BTCF0:USTF0",1609518547307,0.00434347,29286.0,29285.0,7.30182177]
["bitfinex-derivatives","BTCF0:USTF0",1609518549508,0.01489265,29286.0,29285.0,7.30182177]
["bitfinex-derivatives","BTCF0:USTF0",1609518550910,0.17331137,29299.0,29285.0,7.30182177]
["bitfinex-derivatives","BTCF0:USTF0",1609518551312,0.00041542,29298.0,29286.0,0.04191735]
["bitfinex-derivatives","BTCF0:USTF0",1609518551513,0.00041542,29298.0,29291.0,5.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609518551715,0.00041542,29298.0,29292.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518552214,0.00041542,29298.0,29293.0,0.04191689]
["bitfinex-derivatives","BTCF0:USTF0",1609518552415,0.00041542,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518552915,0.00041542,29298.0,29297.0,0.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609518553616,0.00041542,29298.0,29297.0,1.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609518554415,0.59551542,29298.0,29297.0,1.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609518557717,0.59551542,29298.0,29297.0,0.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609518559620,0.59551542,29298.0,29297.0,1.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609518565630,0.59551542,29298.0,29297.0,1.22234581]
["bitfinex-derivatives","BTCF0:USTF0",1609518566129,0.59551542,29298.0,29297.0,1.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1609518567829,0.00041542,29298.0,29297.0,1.77120675]
["bitfinex-derivatives","BTCF0:USTF0",1609518568233,0.00041542,29298.0,29297.0,1.81274559]
["bitfinex-derivatives","BTCF0:USTF0",1609518570235,0.00041542,29298.0,29297.0,1.22234559]
["bitfinex-derivatives","BTCF0:USTF0",1609518570636,4.09861542,29298.0,29297.0,1.22234559]
["bitfinex-derivatives","BTCF0:USTF0",1609518572440,0.00041542,29298.0,29297.0,1.22234559]
["bitfinex-derivatives","BTCF0:USTF0",1609518573140,3.96351542,29298.0,29297.0,1.04191401]
["bitfinex-derivatives","BTCF0:USTF0",1609518573639,3.96351542,29298.0,29297.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518573940,3.96351542,29298.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518574143,3.96351542,29298.0,29297.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518574440,3.9631,29298.0,29291.0,0.041918]
["bitfinex-derivatives","BTCF0:USTF0",1609518574740,0.18043158,29292.0,29291.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518575039,0.18084704,29292.0,29291.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518579446,0.18043158,29292.0,29291.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518579649,0.18084708,29292.0,29291.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518582252,0.0004155,29292.0,29291.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609518582752,0.18043158,29292.0,29290.0,0.18080682]
["bitfinex-derivatives","BTCF0:USTF0",1609518582952,0.18084708,29292.0,29290.0,0.18080682]
["bitfinex-derivatives","BTCF0:USTF0",1609518583154,0.18084708,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518583353,0.18043158,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518583652,0.18084708,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518588260,0.18043158,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518588459,0.18084709,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518596576,0.97024709,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518597875,0.97458291,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518602482,0.97024709,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518603982,1.00165264,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518604983,1.61122032,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518605481,0.99111525,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518610492,1.00165247,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518615296,1.10485247,29292.0,29291.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609518616197,1.10485247,29292.0,29286.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518616397,1.10485247,29292.0,29291.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518616697,1.10443696,29292.0,29287.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518616897,1.10485249,29292.0,29291.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518617097,1.10485249,29292.0,29284.0,0.04192829]
["bitfinex-derivatives","BTCF0:USTF0",1609518617297,1.10485249,29292.0,29291.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518617498,1.00123696,29292.0,29291.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518617698,1.00123696,29292.0,29285.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518617898,1.00123696,29292.0,29284.0,0.04192829]
["bitfinex-derivatives","BTCF0:USTF0",1609518618099,1.00123696,29292.0,29286.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518618301,1.00123696,29292.0,29285.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609518618603,1.00123696,29292.0,29287.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518619102,0.18043158,29287.0,29284.0,0.04192974]
["bitfinex-derivatives","BTCF0:USTF0",1609518619502,0.18084713,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518619705,0.18043158,29287.0,29285.0,1.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518619902,0.18084714,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518620203,0.18043158,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518620805,0.18084713,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518621504,0.28223158,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518621804,0.28264713,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518622304,0.92414713,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518622603,0.92373158,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518622804,0.92414713,29287.0,29286.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518624206,0.92414713,29287.0,29284.0,0.04193067]
["bitfinex-derivatives","BTCF0:USTF0",1609518624406,0.00041555,29286.0,29284.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609518624705,0.00041555,29286.0,29283.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609518625107,0.18043158,29284.0,29283.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609518625507,0.18043158,29284.0,29283.0,0.33365685]
["bitfinex-derivatives","BTCF0:USTF0",1609518627810,0.18084716,29284.0,29283.0,0.33365685]
["bitfinex-derivatives","BTCF0:USTF0",1609518628310,0.74624716,29284.0,29283.0,0.33365685]
["bitfinex-derivatives","BTCF0:USTF0",1609518629012,0.74583158,29284.0,29283.0,0.33365685]
["bitfinex-derivatives","BTCF0:USTF0",1609518630112,0.74583158,29284.0,29283.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609518630313,0.74583158,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518630913,0.74624716,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518631113,0.74583158,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518632414,0.74624716,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518633313,0.74583158,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518634116,0.74624717,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518635316,0.74583158,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518635918,0.74624717,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518636120,0.74583158,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518636319,0.57016738,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518637120,0.75059896,29284.0,29283.0,0.33365722]
["bitfinex-derivatives","BTCF0:USTF0",1609518637518,0.75059896,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518637720,0.76116582,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518638721,0.75059896,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518639322,0.77773174,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518643625,0.77731614,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518643823,0.77773177,29284.0,29283.0,0.15322564]
["bitfinex-derivatives","BTCF0:USTF0",1609518646426,0.77773177,29284.0,29283.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609518646924,0.77773177,29284.0,29275.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1609518647125,0.18043158,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518647825,0.18043158,29276.0,29274.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609518648528,0.18043158,29276.0,29274.0,0.16853569]
["bitfinex-derivatives","BTCF0:USTF0",1609518649128,0.18043158,29276.0,29275.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609518652232,0.18043158,29276.0,29274.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1609518652434,0.18043158,29276.0,29275.0,0.0003757]
["bitfinex-derivatives","BTCF0:USTF0",1609518652734,0.18043158,29276.0,29275.0,0.0007514]
["bitfinex-derivatives","BTCF0:USTF0",1609518657439,0.18043158,29276.0,29275.0,4.7044514]
["bitfinex-derivatives","BTCF0:USTF0",1609518658238,0.18043158,29276.0,29275.0,0.0007514]
["bitfinex-derivatives","BTCF0:USTF0",1609518659741,0.31738456,29284.0,29275.0,6.6518514]
["bitfinex-derivatives","BTCF0:USTF0",1609518660243,0.00041566,29283.0,29276.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1609518661443,0.00041566,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518661743,0.00041566,29283.0,29282.0,1.7841072]
["bitfinex-derivatives","BTCF0:USTF0",1609518661943,0.31738456,29284.0,29282.0,1.7841072]
["bitfinex-derivatives","BTCF0:USTF0",1609518662143,0.03148456,29284.0,29282.0,1.7841072]
["bitfinex-derivatives","BTCF0:USTF0",1609518662343,0.03148456,29284.0,29283.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609518663347,0.21191614,29284.0,29283.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609518663546,0.21191614,29284.0,29283.0,1.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609518663747,0.21191614,29284.0,29283.0,1.9913756]
["bitfinex-derivatives","BTCF0:USTF0",1609518666454,0.82289375,29284.0,29283.0,1.9913756]
["bitfinex-derivatives","BTCF0:USTF0",1609518671457,0.82289375,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518671759,0.80833158,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518672459,0.18043158,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518673660,0.18043158,29284.0,29282.0,5.54093158]
["bitfinex-derivatives","BTCF0:USTF0",1609518673860,0.18043158,29284.0,29282.0,6.54093158]
["bitfinex-derivatives","BTCF0:USTF0",1609518674060,0.18043158,29284.0,29282.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518674361,5.1245,29283.0,29282.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518674961,5.1245,29283.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518675160,5.1245,29283.0,29282.0,1.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609518675763,5.1245,29283.0,29282.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609518680772,5.2266,29283.0,29282.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609518681274,5.22701564,29283.0,29282.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609518681774,5.22701564,29283.0,29281.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609518681974,5.22701564,29283.0,29274.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1609518682175,5.22701564,29283.0,29271.0,5.87723158]
["bitfinex-derivatives","BTCF0:USTF0",1609518682375,0.00041568,29282.0,29275.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609518682575,0.00041568,29282.0,29272.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609518682775,0.00041568,29282.0,29276.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609518683277,0.00041568,29282.0,29275.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609518683477,0.18043158,29278.0,29277.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609518683677,0.18043158,29278.0,29276.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1609518683877,0.18043158,29278.0,29275.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609518683878,0.5481,29277.0,29275.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609518684077,0.18043158,29278.0,29276.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609518684379,4.1306,29277.0,29276.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609518688886,4.1306,29277.0,29275.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609518689085,4.1306,29277.0,29276.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609518689284,4.1306,29277.0,29275.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609518689485,0.1036,29276.0,29275.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609518689688,5.212,29276.0,29274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518689886,5.212,29276.0,29275.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609518690689,5.1084,29276.0,29275.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609518691493,5.1084,29276.0,29274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518691691,5.2094,29276.0,29274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518691891,5.2094,29276.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518692492,5.2094,29276.0,29269.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609518693593,0.18043158,29270.0,29269.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609518693794,0.94703158,29270.0,29269.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609518694593,0.94703158,29270.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518694893,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518697095,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518697497,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518697697,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518697899,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518698498,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518698799,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518699199,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518699699,0.94703158,29270.0,29268.0,1.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518700000,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518704101,0.94703158,29270.0,29267.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1609518704102,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518704601,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518704902,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518705302,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518705703,0.94703158,29270.0,29268.0,1.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518705903,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518708408,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518708707,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518709107,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518709308,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518709907,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518710107,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518710608,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518711008,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518711208,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518711408,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518711908,0.94703158,29270.0,29268.0,1.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518712210,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518714314,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518714515,0.94703158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518714816,0.94703158,29270.0,29268.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518715014,0.18043158,29270.0,29269.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609518717318,0.18043158,29270.0,29269.0,5.99717486]
["bitfinex-derivatives","BTCF0:USTF0",1609518717817,0.00433626,29275.0,29269.0,7.17760644]
["bitfinex-derivatives","BTCF0:USTF0",1609518718016,0.00433626,29275.0,29269.0,7.21917352]
["bitfinex-derivatives","BTCF0:USTF0",1609518718217,0.0148633,29279.0,29270.0,0.04193956]
["bitfinex-derivatives","BTCF0:USTF0",1609518718416,0.0148633,29279.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518718733,0.0148633,29279.0,29275.0,1.00037475]
["bitfinex-derivatives","BTCF0:USTF0",1609518718925,0.0148633,29279.0,29276.0,0.00037475]
["bitfinex-derivatives","BTCF0:USTF0",1609518719819,0.0148633,29279.0,29278.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518720020,0.0148633,29279.0,29278.0,2.80003158]
["bitfinex-derivatives","BTCF0:USTF0",1609518720219,0.01486142,29284.0,29278.0,2.80040628]
["bitfinex-derivatives","BTCF0:USTF0",1609518720617,0.01486142,29284.0,29279.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609518721221,0.00433431,29288.0,29279.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609518721832,0.03570636,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518722027,0.00433424,29289.0,29287.0,0.34592625]
["bitfinex-derivatives","BTCF0:USTF0",1609518722322,0.00433424,29289.0,29288.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609518723223,0.18476539,29290.0,29288.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609518723621,0.18476539,29290.0,29287.0,0.34555158]
["bitfinex-derivatives","BTCF0:USTF0",1609518723823,0.18476539,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518725223,0.18043158,29290.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518725722,0.18043158,29290.0,29287.0,0.34555158]
["bitfinex-derivatives","BTCF0:USTF0",1609518726926,0.18476413,29290.0,29287.0,0.34555158]
["bitfinex-derivatives","BTCF0:USTF0",1609518729323,0.18476413,29290.0,29287.0,0.32765158]
["bitfinex-derivatives","BTCF0:USTF0",1609518731527,0.18476413,29290.0,29287.0,0.31565158]
["bitfinex-derivatives","BTCF0:USTF0",1609518733429,0.00433255,29290.0,29287.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1609518733932,0.18043158,29288.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518735732,0.18043158,29288.0,29282.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609518735930,0.18043158,29283.0,29282.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609518737331,0.18043158,29283.0,29282.0,4.05957465]
["bitfinex-derivatives","BTCF0:USTF0",1609518746240,0.18043158,29283.0,29282.0,4.08957465]
["bitfinex-derivatives","BTCF0:USTF0",1609518748344,0.18043158,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518748642,4.83343158,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518749844,0.18043158,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518750044,0.18084712,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518750544,0.18043158,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518752646,0.18084712,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518754247,0.18043158,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518755650,0.18043158,29283.0,29282.0,5.48387465]
["bitfinex-derivatives","BTCF0:USTF0",1609518756852,0.18043158,29283.0,29282.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609518760959,0.18084712,29283.0,29282.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1609518768672,4.79354712,29283.0,29282.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1609518768972,4.79313158,29283.0,29282.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1609518769171,0.18084712,29283.0,29282.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1609518769373,0.18043158,29283.0,29282.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1609518772477,0.21043158,29283.0,29282.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1609518773381,0.21043158,29283.0,29282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609518773682,0.21043158,29283.0,29282.0,0.07192749]
["bitfinex-derivatives","BTCF0:USTF0",1609518776584,0.21043158,29283.0,29282.0,4.64322749]
["bitfinex-derivatives","BTCF0:USTF0",1609518781391,0.21043158,29283.0,29282.0,0.07192749]
["bitfinex-derivatives","BTCF0:USTF0",1609518796512,0.03,29283.0,29282.0,0.07192749]
["bitfinex-derivatives","BTCF0:USTF0",1609518797010,0.21043158,29283.0,29282.0,0.07192749]
["bitfinex-derivatives","BTCF0:USTF0",1609518799314,0.21043158,29283.0,29282.0,0.69622749]
["bitfinex-derivatives","BTCF0:USTF0",1609518799516,0.21043158,29283.0,29282.0,1.69622749]
["bitfinex-derivatives","BTCF0:USTF0",1609518800514,0.03,29283.0,29282.0,1.69622749]
["bitfinex-derivatives","BTCF0:USTF0",1609518801415,0.03,29283.0,29282.0,1.87665907]
["bitfinex-derivatives","BTCF0:USTF0",1609518801816,0.03,29283.0,29282.0,7.87665907]
["bitfinex-derivatives","BTCF0:USTF0",1609518803717,0.03,29283.0,29282.0,2.87665907]
["bitfinex-derivatives","BTCF0:USTF0",1609518803917,0.03,29283.0,29282.0,2.83473158]
["bitfinex-derivatives","BTCF0:USTF0",1609518804119,0.03,29283.0,29282.0,2.87664923]
["bitfinex-derivatives","BTCF0:USTF0",1609518805819,0.03,29283.0,29282.0,7.87664923]
["bitfinex-derivatives","BTCF0:USTF0",1609518807219,0.03,29283.0,29282.0,7.25234923]
["bitfinex-derivatives","BTCF0:USTF0",1609518807621,0.03,29283.0,29282.0,11.34814923]
["bitfinex-derivatives","BTCF0:USTF0",1609518807819,0.03,29283.0,29282.0,6.34814923]
["bitfinex-derivatives","BTCF0:USTF0",1609518809221,0.03,29283.0,29282.0,8.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518809422,0.02792492,29283.0,29282.0,8.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518811725,0.02792492,29283.0,29282.0,13.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518819736,0.02584987,29283.0,29282.0,8.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518820035,0.02584987,29283.0,29282.0,13.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518821740,0.02584987,29283.0,29282.0,8.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518822741,0.02584987,29283.0,29282.0,7.96518709]
["bitfinex-derivatives","BTCF0:USTF0",1609518823543,0.02584987,29283.0,29282.0,8.14561867]
["bitfinex-derivatives","BTCF0:USTF0",1609518824142,0.02584987,29283.0,29282.0,5.34814923]
["bitfinex-derivatives","BTCF0:USTF0",1609518825144,0.02584987,29283.0,29282.0,5.16771765]
["bitfinex-derivatives","BTCF0:USTF0",1609518825645,0.02584987,29283.0,29282.0,5.34814923]
["bitfinex-derivatives","BTCF0:USTF0",1609518827745,0.02584987,29283.0,29282.0,4.34814923]
["bitfinex-derivatives","BTCF0:USTF0",1609518827948,0.02584987,29283.0,29282.0,5.34814923]
["bitfinex-derivatives","BTCF0:USTF0",1609518829448,0.02584987,29283.0,29282.0,5.42744429]
["bitfinex-derivatives","BTCF0:USTF0",1609518829749,0.02584987,29283.0,29282.0,4.42744429]
["bitfinex-derivatives","BTCF0:USTF0",1609518831552,0.02377482,29283.0,29282.0,4.42744429]
["bitfinex-derivatives","BTCF0:USTF0",1609518831851,0.02377482,29283.0,29282.0,5.42744429]
["bitfinex-derivatives","BTCF0:USTF0",1609518832254,0.02377482,29283.0,29282.0,7.21207216]
["bitfinex-derivatives","BTCF0:USTF0",1609518833255,0.02377482,29283.0,29282.0,5.42744429]
["bitfinex-derivatives","BTCF0:USTF0",1609518837261,0.02377482,29283.0,29282.0,1.33164429]
["bitfinex-derivatives","BTCF0:USTF0",1609518837962,0.02377482,29283.0,29282.0,5.59944429]
["bitfinex-derivatives","BTCF0:USTF0",1609518841972,0.02169971,29283.0,29282.0,5.59944429]
["bitfinex-derivatives","BTCF0:USTF0",1609518851384,0.02169971,29283.0,29282.0,7.38930501]
["bitfinex-derivatives","BTCF0:USTF0",1609518854087,0.0196247,29283.0,29282.0,7.38930501]
["bitfinex-derivatives","BTCF0:USTF0",1609518862095,0.0196247,29283.0,29282.0,9.42944207]
["bitfinex-derivatives","BTCF0:USTF0",1609518864296,0.01754974,29283.0,29282.0,9.42944207]
["bitfinex-derivatives","BTCF0:USTF0",1609518878615,0.01754974,29283.0,29282.0,11.67883048]
["bitfinex-derivatives","BTCF0:USTF0",1609518878918,0.01754974,29283.0,29282.0,11.4983989]
["bitfinex-derivatives","BTCF0:USTF0",1609518880316,0.01754974,29283.0,29282.0,11.67883048]
["bitfinex-derivatives","BTCF0:USTF0",1609518886727,0.01547483,29283.0,29282.0,11.67883048]
["bitfinex-derivatives","BTCF0:USTF0",1609518897442,0.01547483,29283.0,29282.0,12.67883048]
["bitfinex-derivatives","BTCF0:USTF0",1609518897642,0.01340008,29283.0,29282.0,12.67883048]
["bitfinex-derivatives","BTCF0:USTF0",1609518897845,0.01340008,29283.0,29282.0,17.67883048]
["bitfinex-derivatives","BTCF0:USTF0",1609518898046,0.00435129,29300.0,29282.0,20.13547733]
["bitfinex-derivatives","BTCF0:USTF0",1609518898442,0.00435129,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518899044,0.00476654,29300.0,29299.0,0.18080632]
["bitfinex-derivatives","BTCF0:USTF0",1609518899244,0.00435129,29300.0,29299.0,5.47870632]
["bitfinex-derivatives","BTCF0:USTF0",1609518899644,0.92657373,29304.0,29299.0,5.47870632]
["bitfinex-derivatives","BTCF0:USTF0",1609518899645,0.00435023,29303.0,29299.0,5.47870632]
["bitfinex-derivatives","BTCF0:USTF0",1609518899844,0.00435023,29303.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518900046,0.00041528,29302.0,29300.0,1.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609518900245,0.00041528,29302.0,29301.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609518900648,0.00041528,29302.0,29301.0,4.89257476]
["bitfinex-derivatives","BTCF0:USTF0",1609518900950,0.19534322,29304.0,29301.0,4.89257476]
["bitfinex-derivatives","BTCF0:USTF0",1609518900951,0.00041528,29303.0,29301.0,4.89257476]
["bitfinex-derivatives","BTCF0:USTF0",1609518901249,0.00041528,29303.0,29302.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609518902450,0.00041528,29303.0,29302.0,0.18080634]
["bitfinex-derivatives","BTCF0:USTF0",1609518905655,0.18477748,29304.0,29302.0,0.18080634]
["bitfinex-derivatives","BTCF0:USTF0",1609518906058,0.0043459,29304.0,29303.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609518906258,0.0043459,29304.0,29303.0,0.62877473]
["bitfinex-derivatives","BTCF0:USTF0",1609518907958,0.0043459,29304.0,29303.0,1.62877473]
["bitfinex-derivatives","BTCF0:USTF0",1609518908959,0.01488627,29306.0,29303.0,1.62877473]
["bitfinex-derivatives","BTCF0:USTF0",1609518909261,0.01488627,29306.0,29304.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609518909460,0.01488627,29306.0,29304.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1609518909862,0.00434106,29318.0,29305.0,1.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609518910363,0.00434106,29318.0,29306.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609518910563,0.00434106,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518910963,0.01488033,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518911264,0.01488033,29319.0,29317.0,5.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609518911464,0.82165255,29320.0,29317.0,5.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609518911465,0.195303,29320.0,29317.0,5.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1609518913066,0.195303,29320.0,29317.0,5.01993158]
["bitfinex-derivatives","BTCF0:USTF0",1609518913366,0.195303,29320.0,29317.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518913566,5.52376908,29320.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518913766,5.52376908,29320.0,29311.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609518914265,5.3433375,29320.0,29312.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609518914766,5.3433375,29320.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518915366,0.0043375,29320.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518915666,4.7815,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518915866,4.7815,29317.0,29311.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609518916066,4.7815,29317.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518916368,4.7815,29317.0,29307.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609518916768,4.7815,29317.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518916969,4.7815,29317.0,29313.0,0.17213158]
["bitfinex-derivatives","BTCF0:USTF0",1609518918772,0.18043158,29314.0,29313.0,0.17213158]
["bitfinex-derivatives","BTCF0:USTF0",1609518918974,0.84083158,29314.0,29313.0,0.17213158]
["bitfinex-derivatives","BTCF0:USTF0",1609518929289,0.84083158,29314.0,29313.0,0.17250728]
["bitfinex-derivatives","BTCF0:USTF0",1609518934995,0.18043158,29314.0,29313.0,0.17250728]
["bitfinex-derivatives","BTCF0:USTF0",1609518935700,4.84294669,29314.0,29313.0,0.17250728]
["bitfinex-derivatives","BTCF0:USTF0",1609518937701,5.66251511,29314.0,29313.0,0.0003757]
["bitfinex-derivatives","BTCF0:USTF0",1609518937899,6.66251511,29314.0,29313.0,0.0003757]
["bitfinex-derivatives","BTCF0:USTF0",1609518938099,6.66251511,29314.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518938399,0.00041517,29313.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518938799,5.686,29312.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518939000,6.86643158,29312.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518939201,6.86684677,29312.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518939802,7.86684677,29312.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518941207,7.88166276,29312.0,29311.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609518941806,7.88166276,29312.0,29305.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609518942007,0.1037,29311.0,29299.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609518942306,0.00041523,29310.0,29305.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609518943009,0.18043158,29306.0,29305.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609518943207,0.84863158,29306.0,29305.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609518943407,0.84863158,29306.0,29304.0,0.16170581]
["bitfinex-derivatives","BTCF0:USTF0",1609518944110,0.84863158,29306.0,29299.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609518944408,0.18043158,29306.0,29300.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518944608,5.2341,29302.0,29299.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518945008,5.41453158,29302.0,29301.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518945308,5.41453158,29302.0,29300.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518945609,5.41453158,29302.0,29301.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518946008,5.41453158,29302.0,29299.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518946209,5.41453158,29302.0,29301.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518946510,5.41453158,29302.0,29300.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518946710,5.41453158,29302.0,29301.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518947212,5.41453158,29302.0,29299.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518956022,0.18043158,29302.0,29299.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518956221,3.9321,29300.0,29299.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518961332,4.0356,29300.0,29299.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609518961532,4.0356,29300.0,29291.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609518961832,5.0356,29300.0,29285.0,2.79586285]
["bitfinex-derivatives","BTCF0:USTF0",1609518962034,5.0356,29300.0,29292.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518962432,5.0356,29300.0,29287.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1609518962634,5.0356,29300.0,29293.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518962833,5.0356,29300.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518963237,5.0356,29300.0,29294.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518963437,0.18043158,29295.0,29289.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518963638,0.7417,29290.0,29287.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1609518964135,0.7417,29290.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518965236,0.18043158,29295.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518965438,4.0424,29289.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518966040,4.22283158,29289.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518966238,4.0424,29289.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518968144,4.22283158,29289.0,29288.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609518968643,4.22283158,29289.0,29287.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1609518968846,4.22283158,29289.0,29288.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609518969047,4.22283158,29289.0,29288.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609518971747,4.0424,29289.0,29288.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609518972248,4.22283158,29289.0,29288.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609518973048,0.18043158,29289.0,29288.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609518973551,0.17835647,29289.0,29288.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609518973849,0.17835647,29289.0,29288.0,1.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609518974451,0.17835647,29289.0,29288.0,1.12530188]
["bitfinex-derivatives","BTCF0:USTF0",1609518974951,3.842,29292.0,29288.0,1.12530188]
["bitfinex-derivatives","BTCF0:USTF0",1609518975450,3.842,29292.0,29289.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609518975852,3.842,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609518976255,4.02243158,29292.0,29291.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609518976454,4.02243158,29292.0,29291.0,1.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1609518977854,4.02243158,29292.0,29291.0,0.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1609518981866,4.02243158,29292.0,29291.0,1.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1609518983163,3.842,29292.0,29291.0,1.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609518983360,3.842,29292.0,29291.0,1.04190729]
["bitfinex-derivatives","BTCF0:USTF0",1609518984371,3.842,29292.0,29291.0,1.22233887]
["bitfinex-derivatives","BTCF0:USTF0",1609518985062,3.83992525,29292.0,29291.0,1.22233887]
["bitfinex-derivatives","BTCF0:USTF0",1609518988166,3.83992525,29292.0,29291.0,1.25233887]
["bitfinex-derivatives","BTCF0:USTF0",1609518991772,3.83992525,29292.0,29291.0,0.25233887]
["bitfinex-derivatives","BTCF0:USTF0",1609518992072,3.83992525,29292.0,29291.0,1.25233887]
["bitfinex-derivatives","BTCF0:USTF0",1609518993874,3.83992525,29292.0,29291.0,1.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1609518995875,3.83992525,29292.0,29291.0,0.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1609518997780,3.83992525,29292.0,29291.0,1.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1609518998281,3.83785046,29292.0,29291.0,1.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1609519002187,3.83785046,29292.0,29291.0,1.25233975]
["bitfinex-derivatives","BTCF0:USTF0",1609519002389,0.18043158,29294.0,29291.0,1.25233975]
["bitfinex-derivatives","BTCF0:USTF0",1609519002791,0.18043158,29294.0,29292.0,0.0003757]
["bitfinex-derivatives","BTCF0:USTF0",1609519002990,0.7277,29293.0,29292.0,0.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519003790,0.7277,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519004892,0.8301,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519005290,0.7277,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519006390,0.8307,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519006591,0.7277,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519007493,0.8297,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519009295,0.7277,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519010398,0.8287,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519010699,0.7277,29293.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519020107,0.18043158,29294.0,29292.0,1.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519020409,4.8382,29297.0,29293.0,0.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1609519020706,5.01863158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519020910,5.01863158,29297.0,29296.0,0.28824158]
["bitfinex-derivatives","BTCF0:USTF0",1609519021106,5.01863158,29297.0,29296.0,0.32977281]
["bitfinex-derivatives","BTCF0:USTF0",1609519021310,0.18043158,29297.0,29296.0,0.33014851]
["bitfinex-derivatives","BTCF0:USTF0",1609519021508,0.18043158,29297.0,29296.0,6.23954851]
["bitfinex-derivatives","BTCF0:USTF0",1609519021714,0.01489584,29300.0,29296.0,6.05911693]
["bitfinex-derivatives","BTCF0:USTF0",1609519021911,0.01489584,29300.0,29296.0,7.05911693]
["bitfinex-derivatives","BTCF0:USTF0",1609519022309,0.01489584,29300.0,29297.0,0.04190202]
["bitfinex-derivatives","BTCF0:USTF0",1609519022709,0.01489584,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519023010,0.01489584,29300.0,29299.0,0.22233051]
["bitfinex-derivatives","BTCF0:USTF0",1609519023209,0.00434462,29300.0,29299.0,0.22233051]
["bitfinex-derivatives","BTCF0:USTF0",1609519023610,5.0935,29305.0,29299.0,0.22233051]
["bitfinex-derivatives","BTCF0:USTF0",1609519023813,5.0935,29305.0,29299.0,1.03453051]
["bitfinex-derivatives","BTCF0:USTF0",1609519024013,5.0935,29305.0,29300.0,0.04189607]
["bitfinex-derivatives","BTCF0:USTF0",1609519024711,5.0935,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519024914,5.0935,29305.0,29304.0,0.32929158]
["bitfinex-derivatives","BTCF0:USTF0",1609519025112,5.0935,29305.0,29304.0,0.32966717]
["bitfinex-derivatives","BTCF0:USTF0",1609519025813,5.0935,29305.0,29304.0,1.32966717]
["bitfinex-derivatives","BTCF0:USTF0",1609519026011,0.18043158,29308.0,29304.0,1.32966717]
["bitfinex-derivatives","BTCF0:USTF0",1609519026412,0.18043158,29308.0,29305.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609519026712,0.18043158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519027213,0.18043158,29308.0,29307.0,0.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609519027814,0.18043158,29308.0,29307.0,1.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609519029818,0.18043158,29308.0,29307.0,0.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609519031821,0.18043158,29308.0,29307.0,1.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609519032723,0.00433928,29312.0,29307.0,1.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609519033021,0.00433928,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519033421,0.00433928,29312.0,29311.0,0.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609519033821,0.00433928,29312.0,29311.0,1.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609519034824,0.00433928,29312.0,29311.0,1.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609519035024,0.014876,29313.0,29311.0,1.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609519035223,0.809276,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519035625,0.809276,29313.0,29312.0,0.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609519036830,0.809276,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519037032,0.809276,29313.0,29312.0,0.18080714]
["bitfinex-derivatives","BTCF0:USTF0",1609519037235,0.98970758,29313.0,29312.0,0.18080714]
["bitfinex-derivatives","BTCF0:USTF0",1609519037533,0.97483158,29313.0,29312.0,0.18080714]
["bitfinex-derivatives","BTCF0:USTF0",1609519038634,0.7944,29313.0,29312.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1609519039135,0.7944,29313.0,29311.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1609519039333,0.7944,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519039533,0.7944,29313.0,29312.0,0.18080714]
["bitfinex-derivatives","BTCF0:USTF0",1609519040433,0.897,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519040733,0.7944,29313.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519040933,0.7944,29313.0,29311.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609519041335,0.18043158,29312.0,29311.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609519041534,0.28163158,29312.0,29311.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609519042233,0.18043158,29312.0,29311.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609519043439,0.28333158,29312.0,29311.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609519043837,0.18043158,29312.0,29311.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609519044440,0.18043158,29312.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519044639,4.7777,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519045441,4.95813158,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519045640,5.06173158,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519045942,5.06173158,29311.0,29304.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609519046240,0.28403158,29311.0,29300.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519046542,4.9738,29305.0,29300.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519046741,4.9738,29305.0,29301.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609519046941,4.9738,29305.0,29304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519047141,4.9738,29305.0,29304.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1609519047342,0.00433304,29309.0,29304.0,0.15373562]
["bitfinex-derivatives","BTCF0:USTF0",1609519047642,0.18043158,29305.0,29304.0,0.11883562]
["bitfinex-derivatives","BTCF0:USTF0",1609519048042,0.18043158,29305.0,29304.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609519048446,0.80493158,29305.0,29304.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609519048744,0.80493158,29305.0,29304.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1609519049344,0.80493158,29305.0,29304.0,0.04103528]
["bitfinex-derivatives","BTCF0:USTF0",1609519050647,0.80534686,29305.0,29304.0,0.04103528]
["bitfinex-derivatives","BTCF0:USTF0",1609519054653,0.80493158,29305.0,29304.0,0.04103528]
["bitfinex-derivatives","BTCF0:USTF0",1609519055255,0.80534686,29305.0,29304.0,0.04103528]
["bitfinex-derivatives","BTCF0:USTF0",1609519058059,0.80968176,29305.0,29304.0,0.04103528]
["bitfinex-derivatives","BTCF0:USTF0",1609519058258,0.80968176,29305.0,29304.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1609519058660,1.44566775,29305.0,29296.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609519058963,1.44525247,29305.0,29297.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609519059165,1.44525247,29305.0,29297.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1609519059461,0.18043158,29298.0,29297.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1609519060066,0.18043158,29298.0,29297.0,0.16893529]
["bitfinex-derivatives","BTCF0:USTF0",1609519063166,0.80943158,29298.0,29297.0,0.16893529]
["bitfinex-derivatives","BTCF0:USTF0",1609519064665,0.80943158,29298.0,29297.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1609519071776,0.91273158,29298.0,29297.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1609519072175,0.80943158,29298.0,29297.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1609519074279,0.80984693,29298.0,29297.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1609519080685,0.80984693,29298.0,29297.0,0.1252353]
["bitfinex-derivatives","BTCF0:USTF0",1609519082991,0.80984693,29298.0,29297.0,0.0754353]
["bitfinex-derivatives","BTCF0:USTF0",1609519088495,0.80984693,29298.0,29296.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609519088695,1.18084693,29298.0,29296.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609519088897,4.37971538,29297.0,29296.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1609519089098,4.37971538,29297.0,29296.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609519089498,4.48191538,29297.0,29296.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609519090302,5.84452313,29297.0,29296.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609519090700,6.84452313,29297.0,29296.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609519093406,7.34262324,29297.0,29284.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609519093604,7.34262324,29297.0,29283.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609519093806,0.18043158,29285.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519094205,5.16323158,29285.0,29284.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609519094406,5.16323158,29285.0,29283.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609519094905,5.16323158,29285.0,29282.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519095207,5.16323158,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519095404,5.16323158,29285.0,29283.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519095705,5.16323158,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519096106,5.16115605,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519096807,5.16115605,29285.0,29283.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519097007,5.16115605,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519097508,5.16115605,29285.0,29282.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519097710,5.16115605,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519098008,5.16115605,29285.0,29282.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519098308,5.16115605,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519098508,5.16115605,29285.0,29283.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519098708,5.16115605,29285.0,29283.0,1.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519099008,0.17835605,29285.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519099308,5.73845605,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519100110,0.17835605,29285.0,29284.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519100611,0.17835605,29285.0,29284.0,1.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519105818,0.17835605,29285.0,29284.0,1.04191566]
["bitfinex-derivatives","BTCF0:USTF0",1609519106821,0.17628082,29285.0,29284.0,1.04191566]
["bitfinex-derivatives","BTCF0:USTF0",1609519107021,0.16628082,29285.0,29284.0,1.04191566]
["bitfinex-derivatives","BTCF0:USTF0",1609519107621,0.16628082,29285.0,29284.0,1.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609519108422,0.16628082,29285.0,29284.0,1.0419153]
["bitfinex-derivatives","BTCF0:USTF0",1609519108623,0.16628082,29285.0,29284.0,0.0419153]
["bitfinex-derivatives","BTCF0:USTF0",1609519110624,0.16628082,29285.0,29284.0,1.0419153]
["bitfinex-derivatives","BTCF0:USTF0",1609519119337,0.16420559,29285.0,29284.0,1.0419153]
["bitfinex-derivatives","BTCF0:USTF0",1609519123739,0.16420559,29285.0,29284.0,1.0319153]
["bitfinex-derivatives","BTCF0:USTF0",1609519125640,0.16420559,29285.0,29284.0,1.0219153]
["bitfinex-derivatives","BTCF0:USTF0",1609519127444,0.16420559,29285.0,29284.0,1.0119153]
["bitfinex-derivatives","BTCF0:USTF0",1609519129347,0.16420559,29285.0,29284.0,1.0019153]
["bitfinex-derivatives","BTCF0:USTF0",1609519130649,0.16213034,29285.0,29284.0,1.0019153]
["bitfinex-derivatives","BTCF0:USTF0",1609519135356,0.16213034,29285.0,29284.0,2.81813459]
["bitfinex-derivatives","BTCF0:USTF0",1609519139564,0.00434028,29295.0,29284.0,3.81813459]
["bitfinex-derivatives","BTCF0:USTF0",1609519139863,0.00041539,29294.0,29288.0,5.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609519140262,0.00041539,29294.0,29289.0,0.04191105]
["bitfinex-derivatives","BTCF0:USTF0",1609519140463,0.00041539,29294.0,29293.0,0.77213158]
["bitfinex-derivatives","BTCF0:USTF0",1609519140663,0.00041539,29294.0,29293.0,1.77213158]
["bitfinex-derivatives","BTCF0:USTF0",1609519140963,0.00041539,29294.0,29293.0,1.77250377]
["bitfinex-derivatives","BTCF0:USTF0",1609519142565,0.18084697,29294.0,29293.0,1.77250377]
["bitfinex-derivatives","BTCF0:USTF0",1609519142965,0.00041539,29294.0,29293.0,2.77250377]
["bitfinex-derivatives","BTCF0:USTF0",1609519143367,0.00041539,29294.0,29293.0,2.59207219]
["bitfinex-derivatives","BTCF0:USTF0",1609519143866,0.00434028,29295.0,29293.0,2.63360353]
["bitfinex-derivatives","BTCF0:USTF0",1609519144267,0.00434028,29295.0,29294.0,0.04190162]
["bitfinex-derivatives","BTCF0:USTF0",1609519144569,0.00434028,29295.0,29294.0,0.2223332]
["bitfinex-derivatives","BTCF0:USTF0",1609519144768,0.00434028,29295.0,29294.0,2.2223332]
["bitfinex-derivatives","BTCF0:USTF0",1609519144969,0.00434727,29297.0,29294.0,2.2223332]
["bitfinex-derivatives","BTCF0:USTF0",1609519145168,0.00434727,29297.0,29295.0,0.04190133]
["bitfinex-derivatives","BTCF0:USTF0",1609519145368,0.00434727,29297.0,29295.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609519145570,0.18043158,29301.0,29296.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609519146572,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519146773,0.18043158,29301.0,29300.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519146972,0.18084687,29301.0,29300.0,1.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609519147676,0.18043158,29301.0,29300.0,1.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609519148973,0.18043158,29301.0,29300.0,1.8095037]
["bitfinex-derivatives","BTCF0:USTF0",1609519151377,0.18043158,29301.0,29300.0,1.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609519151578,0.00434742,29303.0,29300.0,1.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609519151981,0.03146695,29304.0,29302.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1609519151982,0.00434585,29304.0,29302.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1609519152381,0.00434585,29304.0,29303.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519152582,0.00434585,29304.0,29303.0,0.13200208]
["bitfinex-derivatives","BTCF0:USTF0",1609519152781,0.00434585,29304.0,29303.0,1.31243366]
["bitfinex-derivatives","BTCF0:USTF0",1609519153282,0.82237634,29306.0,29303.0,1.31243366]
["bitfinex-derivatives","BTCF0:USTF0",1609519153283,0.19531917,29306.0,29303.0,1.31243366]
["bitfinex-derivatives","BTCF0:USTF0",1609519153682,0.19531917,29306.0,29304.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519154483,0.18477379,29306.0,29303.0,1.31206158]
["bitfinex-derivatives","BTCF0:USTF0",1609519154783,0.18477379,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519155083,0.18043158,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519159189,0.18043158,29306.0,29305.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609519159494,0.18043158,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519159990,0.18043158,29306.0,29305.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1609519160391,0.18043158,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519163594,0.18043158,29306.0,29305.0,1.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609519165194,0.18043158,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519165394,0.18043158,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519165995,0.28313158,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519166194,0.18043158,29306.0,29305.0,5.38627208]
["bitfinex-derivatives","BTCF0:USTF0",1609519166994,0.18043158,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519169996,0.18084681,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519170196,0.18084681,29306.0,29305.0,6.47787208]
["bitfinex-derivatives","BTCF0:USTF0",1609519170398,0.18043158,29306.0,29305.0,6.47787208]
["bitfinex-derivatives","BTCF0:USTF0",1609519170597,0.1808468,29306.0,29305.0,6.47787208]
["bitfinex-derivatives","BTCF0:USTF0",1609519174503,0.1808468,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519174705,4.5979468,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519175807,4.5979468,29306.0,29305.0,1.79147208]
["bitfinex-derivatives","BTCF0:USTF0",1609519176309,4.5979468,29306.0,29305.0,0.79147208]
["bitfinex-derivatives","BTCF0:USTF0",1609519178311,4.5979468,29306.0,29305.0,1.79147208]
["bitfinex-derivatives","BTCF0:USTF0",1609519183418,0.1808468,29306.0,29305.0,1.79147208]
["bitfinex-derivatives","BTCF0:USTF0",1609519185820,0.1808468,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519186020,4.5914468,29306.0,29305.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519186320,4.5914468,29306.0,29305.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609519186622,4.5914468,29306.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519186923,0.00041526,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519194942,0.00475411,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519197948,0.01529617,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519198646,0.01095732,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519199346,0.03184822,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519200047,0.02130616,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519200548,0.62169617,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519203552,0.80212775,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519204253,1.60332775,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519209268,0.80212775,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519209564,0.80212775,29305.0,29304.0,4.7955721]
["bitfinex-derivatives","BTCF0:USTF0",1609519211364,0.62169617,29305.0,29304.0,4.7955721]
["bitfinex-derivatives","BTCF0:USTF0",1609519211563,1.36759166,29305.0,29304.0,4.7955721]
["bitfinex-derivatives","BTCF0:USTF0",1609519212563,1.55762324,29305.0,29304.0,4.7955721]
["bitfinex-derivatives","BTCF0:USTF0",1609519212865,0.81172775,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519213263,5.70502775,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519213463,5.52459617,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519214664,5.70502775,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519221875,6.45078624,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519222876,6.55168624,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519223176,6.45078624,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519232289,6.94873835,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519238295,7.85546692,29305.0,29304.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609519241297,7.85546692,29305.0,29303.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609519241498,0.1022,29304.0,29303.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609519241698,0.1022,29304.0,29300.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609519241898,0.10261536,29304.0,29303.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519242198,5.5101,29302.0,29301.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519242398,5.5101,29302.0,29295.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609519242599,5.51051536,29302.0,29295.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609519242799,0.00041536,29301.0,29296.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519245003,0.18043158,29297.0,29296.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519245404,0.18084694,29297.0,29296.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519245704,0.91824694,29297.0,29296.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519247609,0.91824694,29297.0,29295.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609519247810,0.91824694,29297.0,29296.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519248011,0.91783158,29297.0,29296.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609519248210,0.91783158,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519248410,0.91824694,29297.0,29296.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609519248612,0.91824694,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519250014,0.73781536,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519250715,0.74213308,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519251014,0.92256466,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519251414,0.91824694,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519253018,0.91783158,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519253316,1.02074693,29297.0,29296.0,0.14725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519254319,1.02074693,29297.0,29296.0,0.08825214]
["bitfinex-derivatives","BTCF0:USTF0",1609519254519,1.03555692,29297.0,29296.0,0.08725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519256020,1.63773888,29297.0,29296.0,0.08725214]
["bitfinex-derivatives","BTCF0:USTF0",1609519256821,1.63773888,29297.0,29296.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1609519257122,2.87554613,29297.0,29296.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1609519257322,2.13814613,29297.0,29289.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609519257622,4.1499,29292.0,29289.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609519257822,4.1499,29292.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519258125,0.00041542,29291.0,29288.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609519258622,0.00041542,29291.0,29290.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609519258922,0.00041542,29291.0,29290.0,0.1304122]
["bitfinex-derivatives","BTCF0:USTF0",1609519259222,0.180847,29291.0,29290.0,0.1304122]
["bitfinex-derivatives","BTCF0:USTF0",1609519262628,0.180847,29291.0,29290.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609519262829,0.180847,29291.0,29290.0,0.13041221]
["bitfinex-derivatives","BTCF0:USTF0",1609519263331,0.18043158,29291.0,29290.0,0.13041221]
["bitfinex-derivatives","BTCF0:USTF0",1609519267236,0.18084702,29291.0,29290.0,0.13041221]
["bitfinex-derivatives","BTCF0:USTF0",1609519268537,0.18043158,29291.0,29290.0,0.13041221]
["bitfinex-derivatives","BTCF0:USTF0",1609519270347,0.18043158,29291.0,29290.0,1.13041221]
["bitfinex-derivatives","BTCF0:USTF0",1609519271947,0.18043158,29291.0,29290.0,2.13041221]
["bitfinex-derivatives","BTCF0:USTF0",1609519273445,0.18043158,29291.0,29290.0,7.47951221]
["bitfinex-derivatives","BTCF0:USTF0",1609519274450,0.18043158,29291.0,29290.0,6.47951221]
["bitfinex-derivatives","BTCF0:USTF0",1609519278357,0.18043158,29291.0,29290.0,5.47951221]
["bitfinex-derivatives","BTCF0:USTF0",1609519280360,0.18043158,29291.0,29290.0,6.47951221]
["bitfinex-derivatives","BTCF0:USTF0",1609519283862,3.83980393,29296.0,29290.0,6.47951221]
["bitfinex-derivatives","BTCF0:USTF0",1609519284162,0.00041539,29295.0,29291.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609519284362,0.00041539,29295.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519284962,0.00041539,29295.0,29294.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609519285465,0.18084697,29295.0,29294.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609519288171,0.18084697,29295.0,29294.0,0.80567217]
["bitfinex-derivatives","BTCF0:USTF0",1609519288472,0.18084697,29295.0,29294.0,1.80567217]
["bitfinex-derivatives","BTCF0:USTF0",1609519289074,0.00430393,29296.0,29294.0,1.80567217]
["bitfinex-derivatives","BTCF0:USTF0",1609519289674,0.00430393,29296.0,29295.0,1.18080326]
["bitfinex-derivatives","BTCF0:USTF0",1609519290275,4.9224,29297.0,29295.0,1.18080326]
["bitfinex-derivatives","BTCF0:USTF0",1609519290676,4.9224,29297.0,29296.0,0.00037166]
["bitfinex-derivatives","BTCF0:USTF0",1609519290874,4.9224,29297.0,29296.0,0.11852166]
["bitfinex-derivatives","BTCF0:USTF0",1609519291075,4.9224,29297.0,29296.0,1.11852166]
["bitfinex-derivatives","BTCF0:USTF0",1609519292377,4.9224,29297.0,29296.0,2.11852166]
["bitfinex-derivatives","BTCF0:USTF0",1609519292778,4.92032536,29297.0,29296.0,2.11852166]
["bitfinex-derivatives","BTCF0:USTF0",1609519293480,0.18043158,29300.0,29296.0,2.11852166]
["bitfinex-derivatives","BTCF0:USTF0",1609519293682,0.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519294081,0.18043158,29300.0,29299.0,0.18080321]
["bitfinex-derivatives","BTCF0:USTF0",1609519294383,0.18043158,29300.0,29299.0,1.18080321]
["bitfinex-derivatives","BTCF0:USTF0",1609519300689,0.61643754,29309.0,29304.0,4.4735]
["bitfinex-derivatives","BTCF0:USTF0",1609519300690,0.44656562,29309.0,29304.0,4.4735]
["bitfinex-derivatives","BTCF0:USTF0",1609519300890,0.44656562,29309.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519301790,0.6269972,29309.0,29308.0,0.86803158]
["bitfinex-derivatives","BTCF0:USTF0",1609519302490,0.6269972,29309.0,29308.0,1.86803158]
["bitfinex-derivatives","BTCF0:USTF0",1609519302695,0.6269972,29309.0,29308.0,1.86840313]
["bitfinex-derivatives","BTCF0:USTF0",1609519302892,0.6269972,29309.0,29308.0,1.86803158]
["bitfinex-derivatives","BTCF0:USTF0",1609519303191,0.6269972,29309.0,29308.0,2.86803158]
["bitfinex-derivatives","BTCF0:USTF0",1609519303793,0.18043158,29309.0,29308.0,2.86803158]
["bitfinex-derivatives","BTCF0:USTF0",1609519304595,0.74003711,29313.0,29308.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519304797,0.74003711,29313.0,29312.0,4.7283]
["bitfinex-derivatives","BTCF0:USTF0",1609519305596,0.74003711,29313.0,29312.0,4.90873158]
["bitfinex-derivatives","BTCF0:USTF0",1609519306398,0.74003711,29313.0,29312.0,5.90873158]
["bitfinex-derivatives","BTCF0:USTF0",1609519306598,0.16232,29314.0,29312.0,5.90873158]
["bitfinex-derivatives","BTCF0:USTF0",1609519306798,4.1715,29313.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519307700,4.35193158,29313.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519308402,4.35193158,29313.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519309804,0.18043158,29308.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519310406,0.18043158,29308.0,29305.0,5.21873158]
["bitfinex-derivatives","BTCF0:USTF0",1609519312608,0.18043158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519312909,0.18043158,29308.0,29303.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609519313109,5.4187,29304.0,29292.0,1.81136631]
["bitfinex-derivatives","BTCF0:USTF0",1609519313608,5.4187,29304.0,29297.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609519313810,0.88443158,29298.0,29293.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609519314008,0.88443158,29298.0,29297.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1609519314408,0.18043158,29298.0,29297.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1609519314608,4.70873158,29298.0,29297.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1609519318911,4.70873158,29298.0,29290.0,1.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609519319313,4.70873158,29298.0,29291.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609519319713,0.18043158,29292.0,29291.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609519319912,0.88043158,29292.0,29291.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609519320815,0.88043158,29292.0,29290.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609519321114,0.88043158,29292.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519321514,0.18043158,29292.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519321716,0.18043158,29292.0,29288.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609519321915,0.18043158,29289.0,29288.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609519322116,4.12103158,29289.0,29288.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609519322517,4.12103158,29289.0,29288.0,1.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609519324617,4.1189563,29289.0,29288.0,1.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609519326019,4.1189563,29289.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519327219,4.1189563,29289.0,29288.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609519328820,0.1783563,29289.0,29288.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609519329019,5.6431,29302.0,29288.0,6.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609519329219,5.6431,29302.0,29288.0,6.98727173]
["bitfinex-derivatives","BTCF0:USTF0",1609519329420,5.6431,29302.0,29289.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609519329922,5.6431,29302.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519330322,5.6431,29302.0,29298.0,0.34166158]
["bitfinex-derivatives","BTCF0:USTF0",1609519330522,5.6431,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519331924,5.82353158,29302.0,29301.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519333625,5.92563158,29302.0,29301.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519334525,5.82353158,29302.0,29301.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519335428,5.92613158,29302.0,29301.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519336933,5.92613158,29302.0,29301.0,1.18080319]
["bitfinex-derivatives","BTCF0:USTF0",1609519337331,5.82353158,29302.0,29301.0,1.18080319]
["bitfinex-derivatives","BTCF0:USTF0",1609519340237,5.92713158,29302.0,29301.0,1.18080319]
["bitfinex-derivatives","BTCF0:USTF0",1609519340437,5.82353158,29302.0,29301.0,0.18080319]
["bitfinex-derivatives","BTCF0:USTF0",1609519341440,5.92523158,29302.0,29301.0,0.18080319]
["bitfinex-derivatives","BTCF0:USTF0",1609519342140,5.92523158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519342540,5.82353158,29302.0,29301.0,0.18080321]
["bitfinex-derivatives","BTCF0:USTF0",1609519342940,5.82353158,29302.0,29301.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609519343641,5.92563158,29302.0,29301.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609519344343,5.82353158,29302.0,29301.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609519344843,5.82353158,29302.0,29300.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609519345043,5.82353158,29302.0,29299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519345343,0.1011,29301.0,29300.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609519346344,0.1034,29300.0,29298.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1609519346544,5.82353158,29302.0,29297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519346844,5.82353158,29302.0,29298.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609519347144,5.82353158,29302.0,29297.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609519347346,0.00041533,29301.0,29297.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609519347546,0.1026,29300.0,29297.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609519348146,0.96643158,29298.0,29297.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609519348447,0.96643158,29298.0,29297.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1609519348947,0.96643158,29298.0,29297.0,0.06368167]
["bitfinex-derivatives","BTCF0:USTF0",1609519349447,0.96643158,29298.0,29297.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1609519349647,1.06963158,29298.0,29297.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1609519349950,1.06963158,29298.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519349951,0.96643158,29298.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519350247,0.18043158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519350548,0.18043158,29294.0,29293.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519350848,5.97573158,29294.0,29293.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519352049,5.87303158,29294.0,29293.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519353048,5.97413158,29294.0,29293.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519354452,5.87303158,29294.0,29293.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519368670,0.18043158,29294.0,29293.0,0.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519370772,0.18043158,29294.0,29293.0,1.18080388]
["bitfinex-derivatives","BTCF0:USTF0",1609519383992,0.18043158,29294.0,29293.0,1.84950388]
["bitfinex-derivatives","BTCF0:USTF0",1609519387494,0.18043158,29294.0,29293.0,2.84950388]
["bitfinex-derivatives","BTCF0:USTF0",1609519387696,4.7223,29301.0,29293.0,2.8910355]
["bitfinex-derivatives","BTCF0:USTF0",1609519388195,0.00041529,29300.0,29294.0,0.04190091]
["bitfinex-derivatives","BTCF0:USTF0",1609519388598,4.7223,29301.0,29294.0,0.04190091]
["bitfinex-derivatives","BTCF0:USTF0",1609519388797,4.7223,29301.0,29300.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609519388997,4.90273158,29301.0,29300.0,1.04230158]
["bitfinex-derivatives","BTCF0:USTF0",1609519389398,4.90273158,29301.0,29300.0,1.04267381]
["bitfinex-derivatives","BTCF0:USTF0",1609519390700,4.90273158,29301.0,29300.0,2.04267381]
["bitfinex-derivatives","BTCF0:USTF0",1609519394704,4.90273158,29301.0,29300.0,1.04267381]
["bitfinex-derivatives","BTCF0:USTF0",1609519409823,4.90314686,29301.0,29300.0,1.04267381]
["bitfinex-derivatives","BTCF0:USTF0",1609519410624,4.90314686,29301.0,29300.0,0.30217381]
["bitfinex-derivatives","BTCF0:USTF0",1609519411325,4.90314686,29301.0,29300.0,0.15174223]
["bitfinex-derivatives","BTCF0:USTF0",1609519423946,5.54471762,29301.0,29300.0,0.15174223]
["bitfinex-derivatives","BTCF0:USTF0",1609519425749,5.52382831,29301.0,29300.0,0.15174223]
["bitfinex-derivatives","BTCF0:USTF0",1609519426751,6.52382831,29301.0,29300.0,0.15174223]
["bitfinex-derivatives","BTCF0:USTF0",1609519427552,6.52382831,29301.0,29300.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609519428153,7.76700483,29301.0,29300.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609519434662,7.76700483,29301.0,29300.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609519434863,6.76700483,29301.0,29300.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609519438066,6.76700483,29301.0,29300.0,0.10064153]
["bitfinex-derivatives","BTCF0:USTF0",1609519438267,6.76700483,29301.0,29300.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609519440873,6.76700483,29301.0,29300.0,0.10064154]
["bitfinex-derivatives","BTCF0:USTF0",1609519441575,6.26897665,29301.0,29300.0,0.10064154]
["bitfinex-derivatives","BTCF0:USTF0",1609519442175,5.52382831,29301.0,29300.0,0.10064154]
["bitfinex-derivatives","BTCF0:USTF0",1609519446181,5.54471596,29301.0,29300.0,0.10064154]
["bitfinex-derivatives","BTCF0:USTF0",1609519450286,0.82241596,29301.0,29300.0,0.10064154]
["bitfinex-derivatives","BTCF0:USTF0",1609519450486,0.82241596,29301.0,29300.0,5.31154154]
["bitfinex-derivatives","BTCF0:USTF0",1609519450687,0.82241596,29301.0,29300.0,6.31154154]
["bitfinex-derivatives","BTCF0:USTF0",1609519451187,0.18084686,29301.0,29300.0,6.31154154]
["bitfinex-derivatives","BTCF0:USTF0",1609519451588,0.18084686,29301.0,29300.0,2.10064154]
["bitfinex-derivatives","BTCF0:USTF0",1609519451788,0.18084686,29301.0,29300.0,2.28107312]
["bitfinex-derivatives","BTCF0:USTF0",1609519451988,0.16084686,29301.0,29300.0,2.28107312]
["bitfinex-derivatives","BTCF0:USTF0",1609519452588,0.15084686,29301.0,29300.0,2.28107312]
["bitfinex-derivatives","BTCF0:USTF0",1609519452991,0.15043158,29301.0,29300.0,2.28107312]
["bitfinex-derivatives","BTCF0:USTF0",1609519453190,0.02088508,29304.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519453390,0.91005205,29308.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519453391,0.02088731,29308.0,29302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519453590,0.02088731,29308.0,29303.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609519453891,0.00041528,29307.0,29306.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519454290,0.00041528,29308.0,29306.0,1.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609519454490,0.00041528,29308.0,29307.0,4.8207]
["bitfinex-derivatives","BTCF0:USTF0",1609519454691,0.02088549,29309.0,29307.0,4.8207]
["bitfinex-derivatives","BTCF0:USTF0",1609519454893,0.00041527,29308.0,29307.0,4.8207]
["bitfinex-derivatives","BTCF0:USTF0",1609519455391,0.00130076,29309.0,29307.0,4.82107143]
["bitfinex-derivatives","BTCF0:USTF0",1609519455592,0.00130076,29309.0,29308.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519455892,0.10450076,29309.0,29308.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519456093,0.18173234,29309.0,29308.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519456292,0.18214761,29309.0,29308.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519456892,0.18214761,29309.0,29308.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519457093,0.18084685,29309.0,29308.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519458693,0.18043158,29309.0,29308.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519458995,0.18084684,29309.0,29308.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519459696,0.18043158,29309.0,29308.0,1.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609519459996,0.18084683,29309.0,29308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519460198,0.18084683,29309.0,29308.0,1.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609519460697,0.18084683,29309.0,29308.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609519464206,0.18043158,29309.0,29307.0,4.8207]
["bitfinex-derivatives","BTCF0:USTF0",1609519467907,0.18043158,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519468107,4.7704,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519468707,4.7704,29307.0,29306.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609519470011,0.18043158,29309.0,29306.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609519470211,4.67593158,29309.0,29306.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609519470410,4.67593158,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519472513,4.67593158,29309.0,29304.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609519472715,1.18043158,29309.0,29301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609519472914,4.6812,29307.0,29301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609519473118,4.6812,29307.0,29302.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609519473315,0.0147,29305.0,29302.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609519473517,0.0147,29305.0,29301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609519473714,0.0147,29305.0,29303.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609519473915,0.0147,29305.0,29302.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609519474214,0.18043158,29303.0,29301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609519474419,0.7616,29302.0,29301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609519475015,0.18043158,29303.0,29301.0,0.01037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519475416,0.18043158,29303.0,29302.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519477218,0.1808469,29303.0,29302.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519477720,0.18043158,29303.0,29302.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519479219,0.18043158,29303.0,29301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609519479421,0.1808469,29303.0,29302.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609519479623,0.18043158,29303.0,29302.0,0.00074467]
["bitfinex-derivatives","BTCF0:USTF0",1609519479821,0.18043158,29303.0,29302.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1609519480122,0.1808469,29303.0,29302.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1609519480522,4.7902469,29303.0,29302.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1609519484425,0.1808469,29303.0,29302.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1609519484725,4.8467469,29303.0,29302.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1609519487534,4.8467469,29303.0,29302.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519487933,4.8467469,29303.0,29301.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519488233,4.8467469,29303.0,29302.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519488433,4.8467469,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519488732,4.8467469,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519488935,4.8467469,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519489235,4.8467469,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519489435,4.84633158,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519489734,4.84674691,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519489936,4.84674691,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519490236,4.84633158,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519490534,4.84674691,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519490736,4.84674691,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519491037,4.84674691,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519491339,4.84674691,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519491541,4.84633158,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519491940,4.84633158,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519492240,4.84633158,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519492640,4.84674691,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519492843,4.84674691,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519493140,4.84633158,29303.0,29302.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519493440,4.84674691,29303.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519493640,0.00041533,29302.0,29301.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519494741,0.00041533,29302.0,29301.0,1.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519496743,0.00041531,29302.0,29301.0,1.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609519497042,0.00083062,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519497243,0.00083062,29302.0,29301.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519497443,0.00041531,29302.0,29301.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519497645,0.00083062,29302.0,29301.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519498245,0.00041531,29302.0,29301.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519498447,0.00083062,29302.0,29301.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609519502153,0.00083062,29302.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519502354,0.00083062,29302.0,29301.0,1.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609519506160,0.00041531,29302.0,29301.0,2.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609519506561,0.00041531,29302.0,29301.0,6.77267232]
["bitfinex-derivatives","BTCF0:USTF0",1609519507059,0.00041531,29302.0,29301.0,6.81419708]
["bitfinex-derivatives","BTCF0:USTF0",1609519507759,0.0147,29305.0,29301.0,6.81419708]
["bitfinex-derivatives","BTCF0:USTF0",1609519508259,0.0147,29305.0,29302.0,0.04189602]
["bitfinex-derivatives","BTCF0:USTF0",1609519508763,0.0147,29305.0,29304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519508960,0.0147,29305.0,29304.0,2.95883158]
["bitfinex-derivatives","BTCF0:USTF0",1609519509260,0.0147,29305.0,29304.0,2.95920384]
["bitfinex-derivatives","BTCF0:USTF0",1609519514068,0.0147,29305.0,29304.0,3.00072151]
["bitfinex-derivatives","BTCF0:USTF0",1609519514269,0.0147,29305.0,29304.0,2.95920384]
["bitfinex-derivatives","BTCF0:USTF0",1609519516273,0.0147,29305.0,29304.0,1.95920384]
["bitfinex-derivatives","BTCF0:USTF0",1609519519674,0.23579309,29314.0,29304.0,2.95920384]
["bitfinex-derivatives","BTCF0:USTF0",1609519519876,0.74459603,29316.0,29304.0,2.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609519520076,0.74459603,29316.0,29313.0,4.9388]
["bitfinex-derivatives","BTCF0:USTF0",1609519520276,0.00041517,29315.0,29313.0,4.9388]
["bitfinex-derivatives","BTCF0:USTF0",1609519520876,0.18084675,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519528494,0.18084675,29315.0,29314.0,0.18080377]
["bitfinex-derivatives","BTCF0:USTF0",1609519532500,0.28174675,29315.0,29314.0,0.18080377]
["bitfinex-derivatives","BTCF0:USTF0",1609519532697,0.18084675,29315.0,29314.0,0.18080377]
["bitfinex-derivatives","BTCF0:USTF0",1609519533698,4.69504675,29315.0,29314.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609519533900,4.59204675,29315.0,29314.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609519534301,4.59204675,29315.0,29313.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519534501,4.59204675,29315.0,29314.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519534802,4.59163158,29315.0,29314.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519535102,4.59204678,29315.0,29313.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519535401,0.18084678,29315.0,29314.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519535601,0.18043158,29315.0,29314.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519535802,0.18084679,29315.0,29311.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609519536002,0.18084679,29315.0,29314.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609519536301,0.18043158,29315.0,29314.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609519536501,0.18084679,29315.0,29314.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609519536702,0.18084679,29315.0,29311.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609519536904,0.00041521,29314.0,29313.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519537103,0.00041521,29314.0,29312.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519537303,0.00041521,29315.0,29313.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519537605,0.00041521,29315.0,29312.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519537904,0.00041521,29315.0,29314.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519538202,0.00041521,29315.0,29311.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609519538203,0.00041521,29315.0,29313.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519538404,0.00041521,29315.0,29312.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519538604,0.00041521,29315.0,29314.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519539004,0.74402251,29315.0,29313.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519539204,0.74402251,29315.0,29314.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519539504,0.92403888,29315.0,29314.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519539704,0.9244541,29315.0,29312.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519539903,0.9244541,29315.0,29314.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519540207,0.9244541,29315.0,29312.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519540405,0.9244541,29315.0,29314.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609519540606,0.92403888,29315.0,29314.0,0.65807186]
["bitfinex-derivatives","BTCF0:USTF0",1609519540806,0.92403888,29315.0,29314.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609519541008,0.92445408,29315.0,29314.0,0.65807186]
["bitfinex-derivatives","BTCF0:USTF0",1609519541507,0.92445406,29315.0,29314.0,0.83850344]
["bitfinex-derivatives","BTCF0:USTF0",1609519542911,0.18084676,29315.0,29314.0,1.83850344]
["bitfinex-derivatives","BTCF0:USTF0",1609519543509,0.18518346,29315.0,29314.0,1.83850344]
["bitfinex-derivatives","BTCF0:USTF0",1609519544409,0.18476828,29315.0,29314.0,1.83850344]
["bitfinex-derivatives","BTCF0:USTF0",1609519544609,0.72381605,29318.0,29314.0,1.83850344]
["bitfinex-derivatives","BTCF0:USTF0",1609519545213,0.00041514,29317.0,29315.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519546014,0.00041514,29318.0,29315.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519546213,0.00041514,29316.0,29315.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519546415,0.00041514,29317.0,29315.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519546714,0.00041514,29318.0,29315.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519546914,0.00041514,29316.0,29315.0,1.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609519547315,0.00041514,29317.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519547515,0.00041514,29316.0,29315.0,1.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519547718,0.00041514,29316.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519548016,0.00041512,29318.0,29315.0,1.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519548317,0.00041512,29316.0,29315.0,1.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519548616,0.00041512,29318.0,29315.0,1.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519548817,0.00041512,29316.0,29315.0,1.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519549116,0.00041512,29317.0,29316.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519549316,0.00041512,29318.0,29316.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609519549517,0.18043158,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519550219,0.00041512,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519550717,0.00041512,29318.0,29317.0,4.53640339]
["bitfinex-derivatives","BTCF0:USTF0",1609519550917,0.00041512,29318.0,29317.0,5.53640339]
["bitfinex-derivatives","BTCF0:USTF0",1609519552318,0.00041512,29318.0,29317.0,5.53603158]
["bitfinex-derivatives","BTCF0:USTF0",1609519552519,0.00041512,29318.0,29317.0,5.53640339]
["bitfinex-derivatives","BTCF0:USTF0",1609519552722,0.00041512,29318.0,29317.0,4.53603158]
["bitfinex-derivatives","BTCF0:USTF0",1609519553020,0.00041512,29318.0,29317.0,4.53640339]
["bitfinex-derivatives","BTCF0:USTF0",1609519553721,0.40719373,29322.0,29317.0,4.53640339]
["bitfinex-derivatives","BTCF0:USTF0",1609519553921,0.40719373,29322.0,29317.0,0.18080339]
["bitfinex-derivatives","BTCF0:USTF0",1609519554122,0.40719373,29322.0,29321.0,5.5013]
["bitfinex-derivatives","BTCF0:USTF0",1609519554524,0.40719373,29322.0,29321.0,5.50167184]
["bitfinex-derivatives","BTCF0:USTF0",1609519554826,0.40719373,29322.0,29321.0,6.5013]
["bitfinex-derivatives","BTCF0:USTF0",1609519555226,4.9903,29340.0,29321.0,6.66465]
["bitfinex-derivatives","BTCF0:USTF0",1609519555227,0.90870149,29327.0,29321.0,6.66465]
["bitfinex-derivatives","BTCF0:USTF0",1609519555625,0.90870149,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519556026,0.90870149,29327.0,29326.0,0.97613158]
["bitfinex-derivatives","BTCF0:USTF0",1609519556226,4.9903,29340.0,29326.0,0.97613158]
["bitfinex-derivatives","BTCF0:USTF0",1609519556227,0.49763346,29331.0,29326.0,0.97613158]
["bitfinex-derivatives","BTCF0:USTF0",1609519556427,0.49763346,29331.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519556628,0.90820412,29334.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519556827,0.90820412,29334.0,29330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519557028,0.90820412,29334.0,29330.0,1.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609519557832,1.0886357,29334.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519558231,1.0886357,29334.0,29331.0,5.84963158]
["bitfinex-derivatives","BTCF0:USTF0",1609519558732,1.0886357,29334.0,29331.0,6.84963158]
["bitfinex-derivatives","BTCF0:USTF0",1609519559733,0.18043158,29334.0,29331.0,6.84963158]
["bitfinex-derivatives","BTCF0:USTF0",1609519560335,0.90813732,29338.0,29331.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519560736,0.90813732,29338.0,29331.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519561435,0.90685894,29342.0,29331.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519561835,0.18043158,29338.0,29331.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519562750,0.90595357,29346.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519562949,4.7513,29341.0,29331.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519563438,0.99792737,29332.0,29331.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519564438,0.99792737,29332.0,29331.0,10.22813158]
["bitfinex-derivatives","BTCF0:USTF0",1609519564939,0.99792737,29332.0,29331.0,4.22813158]
["bitfinex-derivatives","BTCF0:USTF0",1609519565138,0.99792737,29332.0,29331.0,4.22850325]
["bitfinex-derivatives","BTCF0:USTF0",1609519565640,0.99792737,29332.0,29331.0,0.18080325]
["bitfinex-derivatives","BTCF0:USTF0",1609519565837,0.99792737,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519566440,0.99792737,29332.0,29331.0,0.18080325]
["bitfinex-derivatives","BTCF0:USTF0",1609519566639,0.99792737,29332.0,29331.0,5.25390325]
["bitfinex-derivatives","BTCF0:USTF0",1609519568743,0.99792737,29332.0,29331.0,11.25390325]
["bitfinex-derivatives","BTCF0:USTF0",1609519571649,0.99792737,29332.0,29331.0,11.25353158]
["bitfinex-derivatives","BTCF0:USTF0",1609519575354,0.99792737,29332.0,29331.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519575754,0.99585487,29332.0,29331.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519576456,0.99585487,29332.0,29331.0,7.18080318]
["bitfinex-derivatives","BTCF0:USTF0",1609519576855,0.99585487,29332.0,29331.0,1.18080318]
["bitfinex-derivatives","BTCF0:USTF0",1609519578359,0.99585487,29332.0,29331.0,0.18080318]
["bitfinex-derivatives","BTCF0:USTF0",1609519579464,0.99585487,29332.0,29331.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519580863,0.99585487,29332.0,29331.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519581064,0.18043158,29349.0,29331.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519581363,0.18043158,29349.0,29336.0,5.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609519581664,0.18043158,29349.0,29336.0,5.77207]
["bitfinex-derivatives","BTCF0:USTF0",1609519582063,0.18043158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519582868,0.18043158,29349.0,29348.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519583266,0.83403158,29349.0,29348.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519584771,0.83403158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519585267,0.83444639,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519588678,0.18084639,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519589480,0.18084639,29349.0,29348.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519596288,0.00041481,29349.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519596790,0.02882403,29358.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519596989,0.00041478,29349.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519597188,0.00041478,29357.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519597390,0.02882403,29358.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519597687,0.00041478,29356.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519597889,0.7102,29355.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519598091,0.7102,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519598289,0.71061478,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519600093,0.89104636,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519608706,0.89104636,29355.0,29353.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609519608907,0.18084636,29355.0,29353.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609519609106,0.18084636,29355.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519609107,4.0609,29354.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519609307,4.06131474,29354.0,29348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609519609508,4.06131474,29354.0,29349.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519609509,0.00041474,29353.0,29349.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519610110,0.00041474,29353.0,29348.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519610310,0.00041474,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519610910,0.00041474,29353.0,29352.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609519611512,4.078,29354.0,29352.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609519611710,0.00041474,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519612211,0.18084632,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519612412,0.18084632,29353.0,29352.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609519613712,0.00041474,29353.0,29352.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519614113,0.00041474,29353.0,29348.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519614314,0.18043158,29351.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519614715,0.00041474,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519615214,0.00041474,29350.0,29349.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609519617016,0.00041474,29350.0,29349.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519617315,0.00041474,29350.0,29347.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1609519617515,0.00041474,29350.0,29348.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519617715,4.0216,29349.0,29344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519618115,0.0004148,29349.0,29345.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609519618315,0.0004148,29350.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519618617,0.0004148,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519618814,5.2867,29356.0,29347.0,0.00037285]
["bitfinex-derivatives","BTCF0:USTF0",1609519618815,0.0004148,29349.0,29347.0,0.00037285]
["bitfinex-derivatives","BTCF0:USTF0",1609519619015,0.0004148,29349.0,29347.0,0.15242285]
["bitfinex-derivatives","BTCF0:USTF0",1609519619317,1.0,29354.0,29347.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609519619514,1.0,29354.0,29348.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519619715,0.0004148,29353.0,29348.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519619915,0.0004148,29353.0,29348.0,0.00074572]
["bitfinex-derivatives","BTCF0:USTF0",1609519620215,0.18043158,29350.0,29349.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519620416,0.93133158,29350.0,29349.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519620615,0.93174638,29350.0,29349.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519622921,1.93174638,29350.0,29349.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519624023,1.93133158,29350.0,29349.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519624223,1.95258899,29350.0,29349.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609519624527,1.95258899,29350.0,29348.0,0.00074572]
["bitfinex-derivatives","BTCF0:USTF0",1609519624725,2.55134757,29350.0,29348.0,0.00074572]
["bitfinex-derivatives","BTCF0:USTF0",1609519624927,0.00041481,29349.0,29348.0,0.00074572]
["bitfinex-derivatives","BTCF0:USTF0",1609519625324,0.00041481,29349.0,29348.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1609519626024,0.02126781,29349.0,29348.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1609519627426,0.02126781,29349.0,29348.0,0.00074572]
["bitfinex-derivatives","BTCF0:USTF0",1609519627829,4.00936781,29349.0,29348.0,0.00074572]
["bitfinex-derivatives","BTCF0:USTF0",1609519628528,4.00936781,29349.0,29347.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609519629028,4.00936781,29349.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519629229,0.00041481,29348.0,29347.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519630229,0.00041481,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519630530,0.00041481,29348.0,29337.0,5.0814]
["bitfinex-derivatives","BTCF0:USTF0",1609519630730,0.00041481,29348.0,29347.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609519630932,0.00041481,29348.0,29347.0,0.12662287]
["bitfinex-derivatives","BTCF0:USTF0",1609519631131,0.00041481,29348.0,29347.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609519631331,0.00041481,29348.0,29347.0,0.12662287]
["bitfinex-derivatives","BTCF0:USTF0",1609519631332,0.02128383,29348.0,29347.0,0.12662287]
["bitfinex-derivatives","BTCF0:USTF0",1609519631932,0.02128383,29348.0,29347.0,0.09092287]
["bitfinex-derivatives","BTCF0:USTF0",1609519633936,0.64155027,29348.0,29347.0,0.09092287]
["bitfinex-derivatives","BTCF0:USTF0",1609519634537,0.64155027,29348.0,29347.0,0.05672287]
["bitfinex-derivatives","BTCF0:USTF0",1609519635437,0.64155027,29348.0,29347.0,0.01952287]
["bitfinex-derivatives","BTCF0:USTF0",1609519636238,0.64155027,29348.0,29347.0,4.04982287]
["bitfinex-derivatives","BTCF0:USTF0",1609519636837,0.64113546,29348.0,29347.0,5.04982287]
["bitfinex-derivatives","BTCF0:USTF0",1609519637140,0.64113546,29348.0,29347.0,5.23025445]
["bitfinex-derivatives","BTCF0:USTF0",1609519638439,0.64113546,29348.0,29347.0,1.19995445]
["bitfinex-derivatives","BTCF0:USTF0",1609519638940,0.64113546,29348.0,29347.0,0.19995445]
["bitfinex-derivatives","BTCF0:USTF0",1609519639741,1.03814992,29353.0,29347.0,0.19995445]
["bitfinex-derivatives","BTCF0:USTF0",1609519639742,0.2922,29353.0,29347.0,0.19995445]
["bitfinex-derivatives","BTCF0:USTF0",1609519640240,0.00041472,29352.0,29348.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609519641041,0.00041472,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519641541,0.00041472,29352.0,29351.0,0.18080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519643143,0.1808463,29352.0,29351.0,0.18080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519648354,0.18043158,29352.0,29351.0,0.18080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519649557,0.18043158,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519657063,0.18084631,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519657462,0.18043158,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519658165,0.1808463,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519658465,0.18043158,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519658765,0.18084631,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519660167,0.83644631,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519663874,0.83603158,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519664878,0.8364463,29352.0,29351.0,0.21080436]
["bitfinex-derivatives","BTCF0:USTF0",1609519671785,0.8364463,29352.0,29351.0,0.20180436]
["bitfinex-derivatives","BTCF0:USTF0",1609519673789,0.1808463,29352.0,29351.0,0.20180436]
["bitfinex-derivatives","BTCF0:USTF0",1609519674387,0.1808463,29352.0,29351.0,0.17830436]
["bitfinex-derivatives","BTCF0:USTF0",1609519682195,0.1808463,29352.0,29351.0,0.15530436]
["bitfinex-derivatives","BTCF0:USTF0",1609519683997,0.7723463,29352.0,29351.0,0.15530436]
["bitfinex-derivatives","BTCF0:USTF0",1609519684997,0.1808463,29352.0,29351.0,0.15530436]
["bitfinex-derivatives","BTCF0:USTF0",1609519689105,4.3879463,29352.0,29351.0,0.15530436]
["bitfinex-derivatives","BTCF0:USTF0",1609519689608,4.3879463,29352.0,29351.0,0.03037278]
["bitfinex-derivatives","BTCF0:USTF0",1609519698718,4.3879463,29352.0,29342.0,1.77676025]
["bitfinex-derivatives","BTCF0:USTF0",1609519698920,5.20751472,29352.0,29351.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1609519699219,5.2071,29352.0,29351.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1609519699519,5.20751476,29352.0,29351.0,0.16635434]
["bitfinex-derivatives","BTCF0:USTF0",1609519699722,5.20751476,29352.0,29351.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1609519700023,5.38794634,29352.0,29351.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1609519703827,5.38794634,29352.0,29342.0,1.77676025]
["bitfinex-derivatives","BTCF0:USTF0",1609519704025,0.18043158,29343.0,29342.0,1.77676025]
["bitfinex-derivatives","BTCF0:USTF0",1609519704626,0.18043158,29343.0,29342.0,1.77713461]
["bitfinex-derivatives","BTCF0:USTF0",1609519704827,0.18043158,29343.0,29342.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519705325,5.10443158,29343.0,29339.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519705627,5.10443158,29343.0,29342.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519705826,5.10443158,29343.0,29342.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1609519706226,5.10443158,29343.0,29342.0,0.15787436]
["bitfinex-derivatives","BTCF0:USTF0",1609519709533,5.10443158,29343.0,29342.0,0.15787435]
["bitfinex-derivatives","BTCF0:USTF0",1609519710334,0.18043158,29343.0,29342.0,0.15787435]
["bitfinex-derivatives","BTCF0:USTF0",1609519710536,0.1026,29346.0,29342.0,0.15787435]
["bitfinex-derivatives","BTCF0:USTF0",1609519711237,0.1026,29346.0,29342.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1609519711437,0.1026,29346.0,29340.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609519711639,0.1026,29346.0,29341.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519712140,0.18043158,29342.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519714340,0.18043158,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519717844,5.23703158,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519718044,0.18043158,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519718848,0.18043158,29338.0,29337.0,1.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519719751,0.17835947,29338.0,29337.0,1.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519724857,0.17835947,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519725257,0.17835947,29338.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519726358,0.17835947,29338.0,29337.0,1.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519726556,0.17835947,29338.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519727058,4.5073,29344.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519727560,0.00041479,29343.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519728561,0.18043158,29338.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519732767,0.17835961,29338.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519735670,5.24885961,29338.0,29337.0,0.04185344]
["bitfinex-derivatives","BTCF0:USTF0",1609519737170,5.24885961,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519738070,5.24927445,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519741773,5.07091484,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519742875,6.25134642,29338.0,29337.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609519744678,6.25134642,29338.0,29331.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519744878,0.18043158,29332.0,29331.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519745079,0.6509,29331.0,29330.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609519745478,0.6509,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519745978,0.6509,29331.0,29326.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519746479,0.6509,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519746679,0.6509,29331.0,29327.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519746880,0.6509,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519747081,0.6509,29331.0,29328.0,0.12920434]
["bitfinex-derivatives","BTCF0:USTF0",1609519747480,0.6509,29331.0,29330.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519747680,0.6509,29331.0,29329.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519747881,0.6509,29331.0,29328.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609519747882,0.6509,29331.0,29330.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519748380,0.6509,29331.0,29329.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609519748781,0.6509,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519748982,0.83133158,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519749181,0.83133158,29331.0,29329.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519749382,0.83133158,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519749783,0.83133158,29331.0,29329.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519749984,0.83133158,29331.0,29328.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609519750185,0.83133158,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519750586,0.83133158,29331.0,29330.0,0.00074868]
["bitfinex-derivatives","BTCF0:USTF0",1609519750787,0.83133158,29331.0,29330.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609519750987,0.83133158,29331.0,29330.0,0.00074868]
["bitfinex-derivatives","BTCF0:USTF0",1609519751986,0.8292588,29331.0,29330.0,0.00074868]
["bitfinex-derivatives","BTCF0:USTF0",1609519754489,0.8292588,29331.0,29328.0,0.11957868]
["bitfinex-derivatives","BTCF0:USTF0",1609519754689,0.8292588,29331.0,29325.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609519754987,0.64882722,29331.0,29329.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609519755188,0.64882722,29331.0,29326.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609519755389,0.64882722,29331.0,29325.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609519755691,0.64882722,29331.0,29326.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609519755990,0.64882722,29331.0,29326.0,0.14995431]
["bitfinex-derivatives","BTCF0:USTF0",1609519756391,0.01,29328.0,29326.0,0.14995431]
["bitfinex-derivatives","BTCF0:USTF0",1609519756590,0.01,29328.0,29327.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609519756792,4.5873,29328.0,29327.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609519756990,4.76773158,29328.0,29327.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609519758294,4.76773158,29328.0,29326.0,0.13995431]
["bitfinex-derivatives","BTCF0:USTF0",1609519760394,0.19043158,29328.0,29326.0,0.13995431]
["bitfinex-derivatives","BTCF0:USTF0",1609519761095,0.19043158,29328.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519761694,0.19043158,29328.0,29325.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519762094,0.01,29328.0,29325.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519762494,0.01,29328.0,29325.0,0.12696427]
["bitfinex-derivatives","BTCF0:USTF0",1609519762696,0.01,29328.0,29325.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609519763095,0.18043158,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519771908,5.87473158,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519772110,5.8726586,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519781927,5.8726586,29327.0,29326.0,0.04187182]
["bitfinex-derivatives","BTCF0:USTF0",1609519786832,5.87307358,29327.0,29326.0,0.04187182]
["bitfinex-derivatives","BTCF0:USTF0",1609519787432,5.87307358,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519787632,5.87307358,29327.0,29326.0,0.04187229]
["bitfinex-derivatives","BTCF0:USTF0",1609519788131,5.87307358,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519788432,5.87307358,29327.0,29326.0,0.04187115]
["bitfinex-derivatives","BTCF0:USTF0",1609519789736,5.87307358,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519790033,5.87307358,29327.0,29326.0,0.04187113]
["bitfinex-derivatives","BTCF0:USTF0",1609519790234,0.17877358,29327.0,29326.0,0.04187113]
["bitfinex-derivatives","BTCF0:USTF0",1609519792036,0.17877358,29327.0,29326.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609519792238,0.17877358,29327.0,29326.0,4.09557427]
["bitfinex-derivatives","BTCF0:USTF0",1609519792436,0.17877358,29327.0,29326.0,4.13707106]
["bitfinex-derivatives","BTCF0:USTF0",1609519792837,0.17877358,29327.0,29326.0,4.09557427]
["bitfinex-derivatives","BTCF0:USTF0",1609519793439,0.17877358,29327.0,29326.0,4.03457427]
["bitfinex-derivatives","BTCF0:USTF0",1609519793737,0.17877358,29327.0,29325.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609519793937,5.0205,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519794436,5.0205,29326.0,29325.0,0.04186986]
["bitfinex-derivatives","BTCF0:USTF0",1609519794739,5.0205,29326.0,29325.0,0.17888986]
["bitfinex-derivatives","BTCF0:USTF0",1609519794938,5.01842708,29326.0,29325.0,0.17888986]
["bitfinex-derivatives","BTCF0:USTF0",1609519798344,5.01884208,29326.0,29325.0,0.13739299]
["bitfinex-derivatives","BTCF0:USTF0",1609519798844,0.000415,29326.0,29325.0,0.13739299]
["bitfinex-derivatives","BTCF0:USTF0",1609519803751,0.1783586,29327.0,29325.0,0.13739299]
["bitfinex-derivatives","BTCF0:USTF0",1609519804353,0.1783586,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519804953,0.1787736,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519806356,0.2820736,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519807457,0.8605736,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519809061,0.7572736,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519810062,0.8594736,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519811264,0.681115,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519811665,0.86154658,29327.0,29326.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609519813565,0.86154658,29327.0,29325.0,0.07389303]
["bitfinex-derivatives","BTCF0:USTF0",1609519813766,0.28304658,29327.0,29325.0,0.02039303]
["bitfinex-derivatives","BTCF0:USTF0",1609519814066,5.2388,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519814465,5.239215,29325.0,29324.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609519815167,5.239215,29325.0,29324.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609519815667,5.239215,29325.0,29321.0,1.79339702]
["bitfinex-derivatives","BTCF0:USTF0",1609519815869,0.18043158,29322.0,29321.0,1.9122286]
["bitfinex-derivatives","BTCF0:USTF0",1609519816068,0.28413158,29322.0,29321.0,1.9005286]
["bitfinex-derivatives","BTCF0:USTF0",1609519816268,0.28413158,29322.0,29321.0,1.83210157]
["bitfinex-derivatives","BTCF0:USTF0",1609519816568,0.18043158,29322.0,29321.0,1.81420157]
["bitfinex-derivatives","BTCF0:USTF0",1609519817370,0.18043158,29322.0,29321.0,1.80650157]
["bitfinex-derivatives","BTCF0:USTF0",1609519817569,0.28283158,29322.0,29321.0,1.80650157]
["bitfinex-derivatives","BTCF0:USTF0",1609519817768,0.28283158,29322.0,29321.0,1.76300157]
["bitfinex-derivatives","BTCF0:USTF0",1609519817969,0.18043158,29322.0,29321.0,1.71250157]
["bitfinex-derivatives","BTCF0:USTF0",1609519819170,0.28383158,29322.0,29321.0,1.58290157]
["bitfinex-derivatives","BTCF0:USTF0",1609519819672,5.27823158,29322.0,29321.0,1.58290157]
["bitfinex-derivatives","BTCF0:USTF0",1609519819873,5.27823158,29322.0,29321.0,1.40246999]
["bitfinex-derivatives","BTCF0:USTF0",1609519820272,5.27823158,29322.0,29321.0,1.24916999]
["bitfinex-derivatives","BTCF0:USTF0",1609519820874,5.27823158,29322.0,29321.0,1.22159702]
["bitfinex-derivatives","BTCF0:USTF0",1609519821076,5.27823158,29322.0,29321.0,1.22197]
["bitfinex-derivatives","BTCF0:USTF0",1609519821278,5.27823158,29322.0,29321.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609519821479,5.38043158,29322.0,29321.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609519821882,5.27823158,29322.0,29321.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609519822580,5.27864663,29322.0,29321.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609519823278,5.27823158,29322.0,29321.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609519824081,0.18043158,29322.0,29321.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609519825781,0.18043158,29322.0,29321.0,1.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609519825981,0.96073158,29322.0,29321.0,1.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609519829487,0.96073158,29322.0,29321.0,0.14960298]
["bitfinex-derivatives","BTCF0:USTF0",1609519833490,0.96073158,29322.0,29321.0,0.07820298]
["bitfinex-derivatives","BTCF0:USTF0",1609519833690,0.96073158,29322.0,29320.0,4.288]
["bitfinex-derivatives","BTCF0:USTF0",1609519836293,0.18043158,29322.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519836594,0.18043158,29322.0,29319.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519836796,5.6305,29320.0,29319.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519838198,0.18043158,29322.0,29319.0,5.19287288]
["bitfinex-derivatives","BTCF0:USTF0",1609519838398,0.18043158,29322.0,29319.0,5.34349288]
["bitfinex-derivatives","BTCF0:USTF0",1609519838699,0.18043158,29322.0,29320.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519842502,0.18043158,29322.0,29321.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609519842901,0.18084662,29322.0,29321.0,4.13417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519843900,0.18043158,29322.0,29321.0,4.13417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519844101,0.18043158,29322.0,29321.0,4.31460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519844301,0.17835835,29322.0,29321.0,4.31460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519844902,0.17835835,29322.0,29321.0,5.31460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519847404,0.17835835,29322.0,29321.0,5.35610517]
["bitfinex-derivatives","BTCF0:USTF0",1609519847807,0.17835835,29322.0,29321.0,5.31460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519848305,0.17835835,29322.0,29321.0,5.35610459]
["bitfinex-derivatives","BTCF0:USTF0",1609519848604,0.17835835,29322.0,29321.0,5.31460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519850606,0.17835835,29322.0,29321.0,5.35610429]
["bitfinex-derivatives","BTCF0:USTF0",1609519852008,0.17835835,29322.0,29321.0,5.34610429]
["bitfinex-derivatives","BTCF0:USTF0",1609519853813,0.17835835,29322.0,29321.0,5.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519854914,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519856015,0.17835835,29322.0,29321.0,4.40760444]
["bitfinex-derivatives","BTCF0:USTF0",1609519856522,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519857719,0.28105835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519857918,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519858122,0.17835835,29322.0,29321.0,4.40750444]
["bitfinex-derivatives","BTCF0:USTF0",1609519858320,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519858920,0.27945835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519859219,0.27945835,29322.0,29321.0,4.40750444]
["bitfinex-derivatives","BTCF0:USTF0",1609519861824,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519862829,0.27965835,29322.0,29321.0,4.40750444]
["bitfinex-derivatives","BTCF0:USTF0",1609519863829,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519864134,0.1787734,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519865830,0.2817734,29322.0,29321.0,4.40730444]
["bitfinex-derivatives","BTCF0:USTF0",1609519866431,0.1787734,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519866831,0.17835835,29322.0,29321.0,4.30460444]
["bitfinex-derivatives","BTCF0:USTF0",1609519867031,0.17835835,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519867331,0.17628504,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519867531,0.27718504,29322.0,29321.0,5.22747286]
["bitfinex-derivatives","BTCF0:USTF0",1609519867733,0.27718504,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519867932,0.17628504,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519868833,0.27758504,29322.0,29321.0,5.22717286]
["bitfinex-derivatives","BTCF0:USTF0",1609519869233,0.17628504,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519869634,0.17670006,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519870334,0.27810006,29322.0,29321.0,5.22797286]
["bitfinex-derivatives","BTCF0:USTF0",1609519870935,0.27810006,29322.0,29321.0,4.22797286]
["bitfinex-derivatives","BTCF0:USTF0",1609519872238,0.17670006,29322.0,29321.0,4.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519872437,0.00041502,29322.0,29321.0,4.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519872838,0.00041502,29325.0,29321.0,4.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519873039,0.18043158,29322.0,29321.0,4.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519873238,0.18084662,29322.0,29321.0,4.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519873840,0.18043158,29322.0,29321.0,4.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519876942,0.18043158,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519881648,0.18084663,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519882753,0.18043158,29322.0,29321.0,5.12417286]
["bitfinex-derivatives","BTCF0:USTF0",1609519883853,0.18043158,29322.0,29321.0,5.16567665]
["bitfinex-derivatives","BTCF0:USTF0",1609519888361,0.17835834,29322.0,29321.0,5.16567665]
["bitfinex-derivatives","BTCF0:USTF0",1609519898074,0.0149125,29328.0,29321.0,5.16567665]
["bitfinex-derivatives","BTCF0:USTF0",1609519898274,0.0149125,29328.0,29321.0,1.04187665]
["bitfinex-derivatives","BTCF0:USTF0",1609519898476,0.0149125,29328.0,29325.0,5.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609519898674,0.00041502,29327.0,29325.0,5.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609519898974,0.00041502,29327.0,29326.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609519899175,0.1808466,29327.0,29326.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609519900176,0.1808466,29327.0,29326.0,5.4534725]
["bitfinex-derivatives","BTCF0:USTF0",1609519900476,0.00041502,29327.0,29326.0,5.4531]
["bitfinex-derivatives","BTCF0:USTF0",1609519900676,0.00041502,29327.0,29326.0,5.4534725]
["bitfinex-derivatives","BTCF0:USTF0",1609519901080,0.00041502,29327.0,29326.0,6.4534725]
["bitfinex-derivatives","BTCF0:USTF0",1609519901279,0.1808466,29327.0,29326.0,6.4534725]
["bitfinex-derivatives","BTCF0:USTF0",1609519901679,0.00434936,29328.0,29326.0,7.4534725]
["bitfinex-derivatives","BTCF0:USTF0",1609519901979,0.00434936,29328.0,29327.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609519902179,0.00434744,29329.0,29327.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609519902980,0.00434744,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519903185,0.18043158,29329.0,29328.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519903381,0.18043158,29329.0,29328.0,1.18080403]
["bitfinex-derivatives","BTCF0:USTF0",1609519905185,0.18043158,29329.0,29328.0,2.18080403]
["bitfinex-derivatives","BTCF0:USTF0",1609519905485,0.00434531,29335.0,29328.0,2.18080403]
["bitfinex-derivatives","BTCF0:USTF0",1609519905887,0.00434531,29335.0,29329.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609519906088,0.00434531,29335.0,29334.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1609519906290,0.0043435,29336.0,29334.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1609519906690,0.0043435,29336.0,29334.0,0.73147243]
["bitfinex-derivatives","BTCF0:USTF0",1609519906888,0.0043435,29336.0,29335.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609519907089,0.0043435,29336.0,29335.0,1.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609519907391,0.18477508,29336.0,29335.0,1.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609519909294,0.18043158,29336.0,29335.0,1.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609519909892,0.18043158,29336.0,29335.0,6.15907243]
["bitfinex-derivatives","BTCF0:USTF0",1609519911195,0.17835906,29336.0,29335.0,6.15907243]
["bitfinex-derivatives","BTCF0:USTF0",1609519922917,0.17835906,29336.0,29335.0,5.15907243]
["bitfinex-derivatives","BTCF0:USTF0",1609519923718,0.17835906,29336.0,29335.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609519924118,0.17835906,29336.0,29335.0,5.15907233]
["bitfinex-derivatives","BTCF0:USTF0",1609519925621,0.17835906,29336.0,29335.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609519926124,0.17835906,29336.0,29334.0,0.28956158]
["bitfinex-derivatives","BTCF0:USTF0",1609519926326,1.01481346,29344.0,29334.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609519926525,1.0,29343.0,29335.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609519926726,1.00041491,29343.0,29335.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609519926926,1.0,29340.0,29335.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609519927327,0.18043158,29336.0,29335.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609519928727,0.18043158,29336.0,29335.0,5.22507239]
["bitfinex-derivatives","BTCF0:USTF0",1609519930933,0.01481346,29344.0,29335.0,5.22507239]
["bitfinex-derivatives","BTCF0:USTF0",1609519931333,0.0004149,29343.0,29335.0,5.22507239]
["bitfinex-derivatives","BTCF0:USTF0",1609519931534,0.0004149,29343.0,29336.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609519932836,0.0004149,29343.0,29341.0,5.2515]
["bitfinex-derivatives","BTCF0:USTF0",1609519933235,0.0004149,29343.0,29341.0,5.38624]
["bitfinex-derivatives","BTCF0:USTF0",1609519933536,0.18043158,29342.0,29341.0,5.38624]
["bitfinex-derivatives","BTCF0:USTF0",1609519933935,0.18084643,29342.0,29341.0,5.38624]
["bitfinex-derivatives","BTCF0:USTF0",1609519934134,0.18084643,29342.0,29341.0,5.38661234]
["bitfinex-derivatives","BTCF0:USTF0",1609519938143,0.01481346,29344.0,29341.0,5.38661234]
["bitfinex-derivatives","BTCF0:USTF0",1609519938340,0.01481346,29344.0,29341.0,6.38661234]
["bitfinex-derivatives","BTCF0:USTF0",1609519938649,0.01481157,29345.0,29342.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609519938940,0.01481157,29345.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519939440,0.01481157,29345.0,29344.0,0.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609519939640,0.18043158,29352.0,29344.0,5.76000384]
["bitfinex-derivatives","BTCF0:USTF0",1609519939641,0.18475558,29352.0,29344.0,5.76000384]
["bitfinex-derivatives","BTCF0:USTF0",1609519940042,0.00041475,29351.0,29345.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609519941144,0.18475558,29352.0,29345.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609519941145,0.18043158,29352.0,29345.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609519941443,0.18043158,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609519941645,0.18043158,29352.0,29351.0,0.78213158]
["bitfinex-derivatives","BTCF0:USTF0",1609519941844,0.18043158,29352.0,29351.0,0.7825038]
["bitfinex-derivatives","BTCF0:USTF0",1609519942945,0.18043158,29352.0,29351.0,1.7825038]
["bitfinex-derivatives","BTCF0:USTF0",1609519943345,0.18043158,29352.0,29351.0,1.78213158]
["bitfinex-derivatives","BTCF0:USTF0",1609519944447,0.18043158,29352.0,29351.0,1.7825038]
["bitfinex-derivatives","BTCF0:USTF0",1609519944647,0.18043158,29352.0,29351.0,1.78213158]
["bitfinex-derivatives","BTCF0:USTF0",1609519944950,0.18043158,29352.0,29351.0,0.78213158]
["bitfinex-derivatives","BTCF0:USTF0",1609519946552,0.18043158,29352.0,29351.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609519954760,0.18043158,29352.0,29351.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1609519957063,0.18043158,29352.0,29351.0,1.74193]
["bitfinex-derivatives","BTCF0:USTF0",1609519959063,0.18043158,29352.0,29351.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1609519960964,0.18043158,29352.0,29351.0,1.74193]
["bitfinex-derivatives","BTCF0:USTF0",1609519962968,0.18043158,29352.0,29351.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1609519964172,0.18043158,29352.0,29351.0,0.74230296]
["bitfinex-derivatives","BTCF0:USTF0",1609519964573,0.18043158,29352.0,29351.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1609519964773,0.18043158,29352.0,29351.0,0.74230296]
["bitfinex-derivatives","BTCF0:USTF0",1609519965672,0.18043158,29352.0,29351.0,0.14060296]
["bitfinex-derivatives","BTCF0:USTF0",1609519966973,0.18043158,29352.0,29351.0,0.95510296]
["bitfinex-derivatives","BTCF0:USTF0",1609519967172,0.18043158,29352.0,29351.0,0.14060296]
["bitfinex-derivatives","BTCF0:USTF0",1609519967675,0.18084627,29352.0,29351.0,0.14060296]
["bitfinex-derivatives","BTCF0:USTF0",1609519967875,0.00041469,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519968377,0.18043158,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519968875,0.18084627,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519969176,0.28144627,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519969377,0.18084627,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519972980,0.18084627,29352.0,29351.0,6.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519974981,0.18084627,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519975482,0.18043158,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519975681,0.18084625,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519976280,0.18043158,29352.0,29351.0,5.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519976983,0.18084626,29352.0,29351.0,6.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519977182,0.18043158,29352.0,29351.0,6.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519977381,0.2823,29360.0,29351.0,7.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519977582,0.00041467,29352.0,29351.0,7.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1609519977782,0.00041467,29360.0,29351.0,7.60303]
["bitfinex-derivatives","BTCF0:USTF0",1609519978083,0.00431887,29361.0,29351.0,7.60340294]
["bitfinex-derivatives","BTCF0:USTF0",1609519978386,0.00041465,29359.0,29352.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609519978684,0.18043158,29357.0,29352.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609519979184,0.00041465,29356.0,29355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609519979385,0.00041465,29356.0,29355.0,1.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609519979784,0.00041465,29356.0,29355.0,5.63587294]
["bitfinex-derivatives","BTCF0:USTF0",1609519980686,0.00041465,29356.0,29355.0,5.81630452]
["bitfinex-derivatives","BTCF0:USTF0",1609519981387,0.00041465,29356.0,29355.0,1.18080452]
["bitfinex-derivatives","BTCF0:USTF0",1609519981889,0.00041465,29356.0,29355.0,2.18080452]
["bitfinex-derivatives","BTCF0:USTF0",1609519982990,0.00041465,29356.0,29355.0,1.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1609519983589,0.18043158,29357.0,29355.0,1.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1609519984090,0.18043158,29357.0,29356.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519984692,0.0004146,29357.0,29356.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519985192,0.01479906,29364.0,29356.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519985193,0.18043158,29359.0,29356.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609519985392,0.0004146,29358.0,29357.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519987296,0.0004146,29358.0,29357.0,5.41437288]
["bitfinex-derivatives","BTCF0:USTF0",1609519987996,0.18043158,29359.0,29357.0,5.41437288]
["bitfinex-derivatives","BTCF0:USTF0",1609519988397,0.18043158,29359.0,29357.0,5.55605288]
["bitfinex-derivatives","BTCF0:USTF0",1609519988598,0.18043158,29359.0,29358.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519989003,0.18084617,29359.0,29358.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609519989302,0.18043158,29359.0,29358.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609520003224,0.18084613,29359.0,29358.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609520010235,0.18084613,29359.0,29358.0,4.56437288]
["bitfinex-derivatives","BTCF0:USTF0",1609520011435,0.18084613,29359.0,29358.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609520015439,0.18043158,29359.0,29358.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609520016340,0.18043158,29359.0,29358.0,5.22737288]
["bitfinex-derivatives","BTCF0:USTF0",1609520017040,0.18043158,29359.0,29358.0,6.22737288]
["bitfinex-derivatives","BTCF0:USTF0",1609520018443,0.014856,29362.0,29358.0,6.22737288]
["bitfinex-derivatives","BTCF0:USTF0",1609520018645,0.00433247,29363.0,29358.0,6.22737288]
["bitfinex-derivatives","BTCF0:USTF0",1609520018843,0.00433247,29363.0,29359.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609520019044,0.00041447,29362.0,29359.0,1.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609520019543,0.00041447,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520019743,0.00041447,29362.0,29361.0,0.18080521]
["bitfinex-derivatives","BTCF0:USTF0",1609520030065,0.00041447,29362.0,29361.0,0.77890521]
["bitfinex-derivatives","BTCF0:USTF0",1609520032869,0.00041447,29362.0,29361.0,0.59847363]
["bitfinex-derivatives","BTCF0:USTF0",1609520033271,0.00041447,29363.0,29361.0,0.59847363]
["bitfinex-derivatives","BTCF0:USTF0",1609520033471,0.18043158,29362.0,29361.0,0.77890521]
["bitfinex-derivatives","BTCF0:USTF0",1609520033671,0.18043158,29362.0,29361.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609520033872,0.18084605,29362.0,29361.0,0.59847362]
["bitfinex-derivatives","BTCF0:USTF0",1609520035474,0.18084605,29362.0,29361.0,0.7789052]
["bitfinex-derivatives","BTCF0:USTF0",1609520036775,0.18518583,29362.0,29361.0,0.7789052]
["bitfinex-derivatives","BTCF0:USTF0",1609520037674,0.19572542,29362.0,29361.0,0.7789052]
["bitfinex-derivatives","BTCF0:USTF0",1609520038574,0.19572542,29362.0,29361.0,0.77853158]
["bitfinex-derivatives","BTCF0:USTF0",1609520038775,0.19572542,29362.0,29361.0,0.77890521]
["bitfinex-derivatives","BTCF0:USTF0",1609520042382,0.18518583,29362.0,29361.0,0.77890521]
["bitfinex-derivatives","BTCF0:USTF0",1609520044184,0.00475425,29362.0,29361.0,0.59847363]
["bitfinex-derivatives","BTCF0:USTF0",1609520044786,0.00475425,29362.0,29361.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609520045285,0.00475425,29362.0,29358.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520045588,0.00475425,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520045788,0.01488284,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520046086,0.0152973,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520047589,0.19572888,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520048494,0.18518582,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520050793,0.18477136,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520050995,0.18518582,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520051595,0.18518582,29362.0,29361.0,4.18290519]
["bitfinex-derivatives","BTCF0:USTF0",1609520052497,0.00475424,29362.0,29361.0,4.00247361]
["bitfinex-derivatives","BTCF0:USTF0",1609520052695,0.00475424,29362.0,29361.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520053096,0.00475424,29362.0,29358.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520053396,0.00475424,29362.0,29361.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520053699,0.00433978,29362.0,29359.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520053997,0.00475423,29362.0,29361.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520054197,0.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520054399,0.18084604,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520058302,0.00041446,29362.0,29361.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520058702,0.1009,29362.0,29361.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520058904,0.18084603,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520059103,0.18043158,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520059404,0.18084604,29362.0,29361.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609520059803,0.18084604,29362.0,29361.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609520060020,1.19139079,29362.0,29357.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609520060223,1.19139079,29362.0,29357.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609520060503,0.1008,29360.0,29353.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1609520060703,0.1008,29360.0,29351.0,1.92427677]
["bitfinex-derivatives","BTCF0:USTF0",1609520060704,1.0,29359.0,29351.0,1.92427677]
["bitfinex-derivatives","BTCF0:USTF0",1609520060905,4.6643,29352.0,29351.0,1.92427677]
["bitfinex-derivatives","BTCF0:USTF0",1609520061303,4.84473158,29352.0,29351.0,1.92427677]
["bitfinex-derivatives","BTCF0:USTF0",1609520061505,4.84514613,29352.0,29351.0,1.92465038]
["bitfinex-derivatives","BTCF0:USTF0",1609520061704,4.84514613,29352.0,29351.0,0.14060361]
["bitfinex-derivatives","BTCF0:USTF0",1609520062707,1.82232555,29352.0,29351.0,0.14060361]
["bitfinex-derivatives","BTCF0:USTF0",1609520063405,6.67692555,29352.0,29351.0,0.14060361]
["bitfinex-derivatives","BTCF0:USTF0",1609520064107,6.676511,29352.0,29351.0,0.14060361]
["bitfinex-derivatives","BTCF0:USTF0",1609520065906,6.676511,29352.0,29351.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609520066109,6.03937215,29352.0,29351.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609520066305,6.03937215,29352.0,29351.0,0.14060369]
["bitfinex-derivatives","BTCF0:USTF0",1609520066506,6.03937215,29352.0,29351.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609520066708,6.03937215,29352.0,29351.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609520066906,6.03937215,29352.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520067108,5.85894057,29352.0,29341.0,1.92510061]
["bitfinex-derivatives","BTCF0:USTF0",1609520067410,5.8546,29352.0,29342.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520067608,5.8546,29352.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520068009,5.8546,29352.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520068409,5.85893264,29352.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520068710,1.0,29348.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520069511,0.18043158,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520081128,1.0,29349.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520081726,0.18043158,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520083329,5.15243158,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520086736,6.15243158,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520088937,6.15284628,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520093046,6.25564628,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520093548,6.15284628,29345.0,29344.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609520105661,6.15284628,29345.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520105962,0.00041477,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520106664,1.00041477,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520106967,1.61836813,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520109071,2.85693399,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520109869,2.35957421,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520110270,6.83127421,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520111872,7.32865449,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520113272,8.23409316,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520113773,7.32865449,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520120686,6.32865449,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520120885,7.32865449,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520125793,8.23415266,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520126692,8.98026179,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520134704,9.00859495,29344.0,29343.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609520138208,9.00859495,29344.0,29328.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609520138407,0.18043158,29329.0,29328.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609520138806,5.20023158,29329.0,29328.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609520139007,5.20023158,29329.0,29327.0,0.15559442]
["bitfinex-derivatives","BTCF0:USTF0",1609520139307,5.20023158,29329.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520139607,5.20023158,29329.0,29325.0,0.04185843]
["bitfinex-derivatives","BTCF0:USTF0",1609520140309,0.18043158,29326.0,29325.0,0.04185843]
["bitfinex-derivatives","BTCF0:USTF0",1609520140511,0.96173158,29326.0,29325.0,0.04185843]
["bitfinex-derivatives","BTCF0:USTF0",1609520142714,0.96173158,29326.0,29325.0,0.03195843]
["bitfinex-derivatives","BTCF0:USTF0",1609520143317,0.96173158,29326.0,29322.0,0.04185805]
["bitfinex-derivatives","BTCF0:USTF0",1609520143515,0.96173158,29326.0,29325.0,0.04185832]
["bitfinex-derivatives","BTCF0:USTF0",1609520143915,0.96173158,29326.0,29325.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1609520144115,0.95965903,29326.0,29325.0,0.21223836]
["bitfinex-derivatives","BTCF0:USTF0",1609520147921,0.96007392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520149224,0.96007392,29326.0,29325.0,0.27355246]
["bitfinex-derivatives","BTCF0:USTF0",1609520149524,0.96007392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520150525,0.96007392,29326.0,29325.0,0.27415246]
["bitfinex-derivatives","BTCF0:USTF0",1609520150726,1.96007392,29326.0,29325.0,0.27415246]
["bitfinex-derivatives","BTCF0:USTF0",1609520151128,1.96007392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520151529,1.17877392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520152226,1.17877392,29326.0,29325.0,0.27445246]
["bitfinex-derivatives","BTCF0:USTF0",1609520152524,1.17877392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520152725,5.60917392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520153526,5.60917392,29326.0,29325.0,0.27405246]
["bitfinex-derivatives","BTCF0:USTF0",1609520154327,5.60917392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520155329,5.60917392,29326.0,29325.0,0.27335246]
["bitfinex-derivatives","BTCF0:USTF0",1609520156130,5.60917392,29326.0,29325.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1609520157131,5.60917392,29326.0,29325.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1609520157431,5.60917392,29326.0,29325.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1609520157631,5.60917392,29326.0,29324.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1609520158132,0.00041499,29325.0,29324.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1609520158433,0.00041499,29325.0,29324.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1609520158733,1.00041499,29325.0,29324.0,0.16785258]
["bitfinex-derivatives","BTCF0:USTF0",1609520159237,1.10211499,29325.0,29324.0,0.16785258]
["bitfinex-derivatives","BTCF0:USTF0",1609520159634,1.10211499,29325.0,29324.0,0.26935258]
["bitfinex-derivatives","BTCF0:USTF0",1609520160235,1.1017,29325.0,29324.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1609520160538,1.1017,29325.0,29324.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1609520161538,1.1017,29325.0,29324.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1609520162441,1.1017,29325.0,29324.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1609520162638,1.1017,29325.0,29314.0,6.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609520163041,1.1017,29325.0,29315.0,0.00037258]
["bitfinex-derivatives","BTCF0:USTF0",1609520163242,1.1017,29325.0,29315.0,0.11164258]
["bitfinex-derivatives","BTCF0:USTF0",1609520163441,1.1017,29325.0,29315.0,1.20314258]
["bitfinex-derivatives","BTCF0:USTF0",1609520163841,1.1017,29325.0,29316.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609520164641,0.18043158,29317.0,29316.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609520165243,4.25613158,29317.0,29316.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609520165444,4.25613158,29317.0,29316.0,0.10227255]
["bitfinex-derivatives","BTCF0:USTF0",1609520165643,4.25405835,29317.0,29316.0,0.10227255]
["bitfinex-derivatives","BTCF0:USTF0",1609520166044,4.35625835,29317.0,29316.0,0.10227255]
["bitfinex-derivatives","BTCF0:USTF0",1609520166546,0.17835835,29317.0,29316.0,1.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609520166747,0.17835835,29317.0,29316.0,2.18080413]
["bitfinex-derivatives","BTCF0:USTF0",1609520167047,0.2887,29325.0,29316.0,2.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609520167449,0.2887,29325.0,29317.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609520168748,0.2887,29325.0,29323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520168952,0.2887,29325.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520169149,0.2887,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520170853,0.46913158,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520173360,0.47913158,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520176465,0.2987,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520176665,0.2987,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520177068,0.47913158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520178770,0.47913158,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520180776,0.47913158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520184977,6.09103158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520185978,0.47913158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520194888,5.71373158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520196390,5.71414647,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520222731,5.53371489,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520223535,5.71414647,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520224033,5.42544647,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520225134,5.24501489,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520225734,5.42544647,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520226340,5.42503158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520227939,5.4254465,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520228241,5.42503158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520229638,0.19043158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520229846,0.19043158,29325.0,29324.0,4.8475725]
["bitfinex-derivatives","BTCF0:USTF0",1609520231540,0.19043158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520231841,5.28603158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520232542,0.19043158,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520232742,0.19043158,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520233242,0.18835886,29325.0,29324.0,1.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520234744,0.18835886,29325.0,29324.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609520238449,0.18835886,29325.0,29323.0,0.1263625]
["bitfinex-derivatives","BTCF0:USTF0",1609520238649,0.18835886,29325.0,29320.0,5.15953158]
["bitfinex-derivatives","BTCF0:USTF0",1609520239149,0.18835886,29325.0,29321.0,0.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520239849,0.18043158,29322.0,29321.0,0.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520241952,0.18043158,29322.0,29321.0,1.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520242851,0.18043158,29322.0,29321.0,2.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520243051,0.18043158,29322.0,29321.0,1.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520244250,0.18043158,29322.0,29321.0,2.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520244751,0.18043158,29322.0,29321.0,1.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520246856,0.18043158,29322.0,29321.0,0.04186177]
["bitfinex-derivatives","BTCF0:USTF0",1609520247153,0.18043158,29322.0,29321.0,0.14695177]
["bitfinex-derivatives","BTCF0:USTF0",1609520253261,5.37473158,29322.0,29321.0,0.14695177]
["bitfinex-derivatives","BTCF0:USTF0",1609520253563,5.37265886,29322.0,29321.0,0.14695177]
["bitfinex-derivatives","BTCF0:USTF0",1609520254167,5.37265886,29322.0,29321.0,0.13805177]
["bitfinex-derivatives","BTCF0:USTF0",1609520255567,0.17835886,29322.0,29321.0,0.13805177]
["bitfinex-derivatives","BTCF0:USTF0",1609520266185,0.00792728,29325.0,29321.0,0.13805177]
["bitfinex-derivatives","BTCF0:USTF0",1609520266587,0.00041491,29324.0,29322.0,0.04172181]
["bitfinex-derivatives","BTCF0:USTF0",1609520266788,0.18043158,29323.0,29322.0,0.04172181]
["bitfinex-derivatives","BTCF0:USTF0",1609520267588,0.17835882,29323.0,29322.0,0.04172181]
["bitfinex-derivatives","BTCF0:USTF0",1609520270695,4.74845882,29323.0,29322.0,0.04172181]
["bitfinex-derivatives","BTCF0:USTF0",1609520272597,4.74887375,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520272999,4.74845882,29323.0,29322.0,0.04172408]
["bitfinex-derivatives","BTCF0:USTF0",1609520273701,4.74845882,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520273902,4.74845882,29323.0,29322.0,0.04172403]
["bitfinex-derivatives","BTCF0:USTF0",1609520274803,0.17835882,29323.0,29322.0,0.04172403]
["bitfinex-derivatives","BTCF0:USTF0",1609520278410,0.75525882,29323.0,29322.0,0.04172403]
["bitfinex-derivatives","BTCF0:USTF0",1609520282116,0.17835882,29323.0,29322.0,0.04172403]
["bitfinex-derivatives","BTCF0:USTF0",1609520282415,0.17835882,29323.0,29322.0,4.89912403]
["bitfinex-derivatives","BTCF0:USTF0",1609520283014,0.17835882,29323.0,29322.0,4.85777059]
["bitfinex-derivatives","BTCF0:USTF0",1609520283515,0.17835882,29323.0,29322.0,4.89912527]
["bitfinex-derivatives","BTCF0:USTF0",1609520285117,0.73575882,29323.0,29322.0,0.04172527]
["bitfinex-derivatives","BTCF0:USTF0",1609520285518,0.73617375,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520296738,0.55781493,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520296936,1.55781493,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520297137,1.57272441,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520297337,1.75315599,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520298040,3.60271537,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520298339,3.04531537,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520299038,2.04531537,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520299738,2.59331537,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520300241,2.09571131,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520300745,1.35016751,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520300942,2.35016751,29323.0,29322.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520302743,2.35016751,29323.0,29321.0,0.07706059]
["bitfinex-derivatives","BTCF0:USTF0",1609520303256,0.00041503,29322.0,29321.0,0.07706059]
["bitfinex-derivatives","BTCF0:USTF0",1609520303544,0.00041503,29322.0,29316.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1609520303747,0.00041503,29322.0,29321.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520303944,0.00041503,29322.0,29317.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520304144,0.00041503,29322.0,29321.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520304444,0.00041503,29322.0,29318.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520304744,0.00041503,29322.0,29317.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520304945,0.00041503,29322.0,29319.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520305146,0.00041503,29322.0,29318.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520305345,0.18043158,29319.0,29318.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520305546,0.18043158,29319.0,29317.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520305747,0.91224661,29319.0,29318.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609520305945,0.91183158,29319.0,29316.0,4.52187067]
["bitfinex-derivatives","BTCF0:USTF0",1609520306547,0.91183158,29319.0,29317.0,0.00037063]
["bitfinex-derivatives","BTCF0:USTF0",1609520312457,0.7314,29319.0,29317.0,0.00037063]
["bitfinex-derivatives","BTCF0:USTF0",1609520313358,0.18043158,29318.0,29317.0,0.00037063]
["bitfinex-derivatives","BTCF0:USTF0",1609520313858,4.89953158,29318.0,29317.0,0.00037063]
["bitfinex-derivatives","BTCF0:USTF0",1609520314058,4.89953158,29318.0,29316.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609520314260,4.89953158,29318.0,29317.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609520314860,4.89953158,29318.0,29316.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609520319465,5.00063158,29318.0,29316.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609520320266,0.28153158,29318.0,29316.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609520320467,4.3479,29317.0,29309.0,1.69124111]
["bitfinex-derivatives","BTCF0:USTF0",1609520320669,4.34831505,29317.0,29309.0,1.69124111]
["bitfinex-derivatives","BTCF0:USTF0",1609520320871,0.00041507,29316.0,29310.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609520321068,0.00041507,29316.0,29309.0,1.5898116]
["bitfinex-derivatives","BTCF0:USTF0",1609520321268,0.00041507,29316.0,29311.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609520321469,0.18043158,29312.0,29311.0,0.13974048]
["bitfinex-derivatives","BTCF0:USTF0",1609520321769,0.18043158,29312.0,29311.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609520322068,0.18084669,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520322270,4.47324669,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520322670,4.57574669,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520324774,5.57574669,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520325074,5.58008279,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520325374,5.39965121,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520325974,5.58008279,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520328176,5.57574669,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520328776,4.57574669,29312.0,29311.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1609520330480,4.57574669,29312.0,29311.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609520330680,4.58007692,29312.0,29299.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520330881,4.58007692,29312.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520331182,0.00041514,29311.0,29301.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520331782,0.10161514,29311.0,29301.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520331982,0.18043158,29302.0,29301.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520332182,0.87293158,29302.0,29301.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520332785,0.87293158,29302.0,29301.0,1.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520336888,0.87085744,29302.0,29301.0,1.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520338792,0.87085744,29302.0,29301.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520351407,0.87127267,29302.0,29301.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609520351809,0.87127267,29302.0,29300.0,0.06482053]
["bitfinex-derivatives","BTCF0:USTF0",1609520352111,0.87127267,29302.0,29289.0,2.81235851]
["bitfinex-derivatives","BTCF0:USTF0",1609520352307,0.18043158,29292.0,29289.0,2.81235851]
["bitfinex-derivatives","BTCF0:USTF0",1609520352707,5.3943,29291.0,29290.0,0.04162024]
["bitfinex-derivatives","BTCF0:USTF0",1609520353109,5.3943,29291.0,29290.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520355712,5.39222541,29291.0,29290.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609520357313,5.39222541,29291.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520357521,5.39222541,29291.0,29290.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609520357815,5.39222541,29291.0,29290.0,0.11095061]
["bitfinex-derivatives","BTCF0:USTF0",1609520360815,5.39222541,29291.0,29290.0,1.11095061]
["bitfinex-derivatives","BTCF0:USTF0",1609520362717,0.18043158,29292.0,29290.0,1.11095061]
["bitfinex-derivatives","BTCF0:USTF0",1609520363417,0.18043158,29292.0,29291.0,5.37997061]
["bitfinex-derivatives","BTCF0:USTF0",1609520363617,0.18043158,29292.0,29291.0,6.37997061]
["bitfinex-derivatives","BTCF0:USTF0",1609520364416,0.18043158,29292.0,29291.0,6.56040219]
["bitfinex-derivatives","BTCF0:USTF0",1609520365016,0.18043158,29292.0,29291.0,7.56040219]
["bitfinex-derivatives","BTCF0:USTF0",1609520365615,0.18043158,29292.0,29291.0,7.60165174]
["bitfinex-derivatives","BTCF0:USTF0",1609520365918,0.17835722,29292.0,29291.0,7.60165174]
["bitfinex-derivatives","BTCF0:USTF0",1609520368022,0.17835722,29292.0,29291.0,9.41390631]
["bitfinex-derivatives","BTCF0:USTF0",1609520374626,0.2715,29311.0,29291.0,4.03430631]
["bitfinex-derivatives","BTCF0:USTF0",1609520374627,3.8672,29296.0,29291.0,4.03430631]
["bitfinex-derivatives","BTCF0:USTF0",1609520374925,0.2715,29311.0,29291.0,3.03430631]
["bitfinex-derivatives","BTCF0:USTF0",1609520375127,0.00041518,29310.0,29293.0,4.8531]
["bitfinex-derivatives","BTCF0:USTF0",1609520375325,0.00041518,29310.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520375526,0.00041518,29310.0,29294.0,1.04080793]
["bitfinex-derivatives","BTCF0:USTF0",1609520375725,0.00041518,29310.0,29295.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520375925,0.00041518,29310.0,29295.0,0.04080803]
["bitfinex-derivatives","BTCF0:USTF0",1609520376325,0.2715,29311.0,29295.0,0.04080803]
["bitfinex-derivatives","BTCF0:USTF0",1609520376528,0.2715,29311.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520376727,0.2715,29311.0,29299.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609520376927,0.2715,29311.0,29309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520377128,0.2715,29311.0,29309.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609520377329,0.2715,29311.0,29310.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520377931,0.2715,29311.0,29305.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520378129,0.2715,29311.0,29310.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520378329,0.8704,29311.0,29310.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520378530,1.05083158,29311.0,29306.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520378731,1.05083158,29311.0,29310.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520378932,1.05083158,29311.0,29307.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520379134,1.05083158,29311.0,29305.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520379432,1.05083158,29311.0,29308.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520379733,1.05083158,29311.0,29306.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520379935,1.05083158,29311.0,29305.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520380233,1.05083158,29311.0,29304.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609520380234,1.05083158,29311.0,29307.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520380434,0.45193158,29311.0,29306.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520380635,0.18043158,29308.0,29306.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520380834,0.18043158,29308.0,29304.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609520381035,0.18043158,29308.0,29307.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520381234,0.18043158,29308.0,29305.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520381435,0.18043158,29308.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520381637,0.18043158,29308.0,29307.0,1.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520381834,0.18043158,29308.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520382035,0.18043158,29308.0,29307.0,1.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520385741,0.18043158,29308.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520385941,0.18043158,29308.0,29307.0,1.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520393348,0.99823158,29308.0,29307.0,1.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520401560,0.99823158,29308.0,29307.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520403965,0.99823158,29308.0,29305.0,0.04080439]
["bitfinex-derivatives","BTCF0:USTF0",1609520404166,0.99864672,29308.0,29307.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520404466,0.99864672,29308.0,29306.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520404467,0.99823158,29308.0,29306.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520404666,0.18043158,29308.0,29305.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520404868,4.5379,29307.0,29305.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609520405067,4.5379,29307.0,29304.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609520405267,4.5379,29307.0,29306.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520405468,4.5379,29307.0,29305.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520405670,5.6402,29307.0,29299.0,1.81216591]
["bitfinex-derivatives","BTCF0:USTF0",1609520405968,0.00041521,29306.0,29300.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520406168,0.00041521,29306.0,29299.0,1.70293466]
["bitfinex-derivatives","BTCF0:USTF0",1609520406371,0.00041521,29306.0,29299.0,1.27283466]
["bitfinex-derivatives","BTCF0:USTF0",1609520406572,0.00041521,29306.0,29299.0,1.21773466]
["bitfinex-derivatives","BTCF0:USTF0",1609520406769,0.18043158,29300.0,29299.0,1.20573466]
["bitfinex-derivatives","BTCF0:USTF0",1609520407472,0.18084681,29300.0,29299.0,1.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1609520407872,0.28284681,29300.0,29299.0,1.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1609520408473,0.28243158,29300.0,29299.0,1.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1609520408973,0.28284682,29300.0,29299.0,1.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1609520409374,0.28243158,29300.0,29299.0,1.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1609520409574,1.28243158,29300.0,29299.0,1.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1609520409975,1.28243158,29300.0,29299.0,1.10373466]
["bitfinex-derivatives","BTCF0:USTF0",1609520409976,2.28243158,29300.0,29299.0,1.10373466]
["bitfinex-derivatives","BTCF0:USTF0",1609520410178,2.28243158,29300.0,29299.0,1.10410341]
["bitfinex-derivatives","BTCF0:USTF0",1609520410477,6.11874684,29300.0,29293.0,2.26520739]
["bitfinex-derivatives","BTCF0:USTF0",1609520410677,2.102,29300.0,29297.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520410979,5.6347,29298.0,29296.0,2.04325818]
["bitfinex-derivatives","BTCF0:USTF0",1609520411177,5.6347,29298.0,29296.0,1.92435818]
["bitfinex-derivatives","BTCF0:USTF0",1609520411377,1.0,29298.0,29296.0,1.63915818]
["bitfinex-derivatives","BTCF0:USTF0",1609520411577,1.0,29297.0,29296.0,1.63915818]
["bitfinex-derivatives","BTCF0:USTF0",1609520411777,2.0,29297.0,29296.0,1.63915818]
["bitfinex-derivatives","BTCF0:USTF0",1609520411977,2.1021,29297.0,29296.0,1.40172689]
["bitfinex-derivatives","BTCF0:USTF0",1609520412577,7.417,29297.0,29296.0,1.14702689]
["bitfinex-derivatives","BTCF0:USTF0",1609520412877,7.59784688,29297.0,29296.0,1.02842689]
["bitfinex-derivatives","BTCF0:USTF0",1609520413276,7.59784688,29297.0,29296.0,1.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1609520413779,7.59784688,29297.0,29296.0,0.99682689]
["bitfinex-derivatives","BTCF0:USTF0",1609520414578,7.59784688,29297.0,29296.0,0.99645818]
["bitfinex-derivatives","BTCF0:USTF0",1609520414877,6.59743158,29297.0,29296.0,0.99645818]
["bitfinex-derivatives","BTCF0:USTF0",1609520416077,1.28253158,29297.0,29296.0,0.99645818]
["bitfinex-derivatives","BTCF0:USTF0",1609520416679,1.28253158,29297.0,29290.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609520416881,4.3113,29291.0,29290.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609520417080,4.3113,29291.0,29281.0,2.27208731]
["bitfinex-derivatives","BTCF0:USTF0",1609520417580,4.3113,29291.0,29282.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520417780,4.3113,29291.0,29282.0,0.15557873]
["bitfinex-derivatives","BTCF0:USTF0",1609520418281,4.3113,29291.0,29283.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520418782,0.18043158,29284.0,29283.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520418980,4.38553158,29284.0,29283.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520420082,4.38345658,29284.0,29283.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520420583,4.48515658,29284.0,29283.0,0.10156873]
["bitfinex-derivatives","BTCF0:USTF0",1609520421183,0.28005658,29284.0,29283.0,0.10156873]
["bitfinex-derivatives","BTCF0:USTF0",1609520421583,0.17835658,29284.0,29283.0,1.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520421982,4.53425658,29284.0,29283.0,1.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609520422184,0.17835658,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520422584,0.101,29284.0,29283.0,1.10366876]
["bitfinex-derivatives","BTCF0:USTF0",1609520422884,4.6721,29285.0,29283.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520423086,0.18043158,29284.0,29283.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520423288,0.18043158,29284.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520423495,0.18043158,29284.0,29283.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520423688,0.18043158,29284.0,29283.0,1.10166876]
["bitfinex-derivatives","BTCF0:USTF0",1609520423889,5.44763158,29284.0,29283.0,1.10166876]
["bitfinex-derivatives","BTCF0:USTF0",1609520424487,5.44763158,29284.0,29283.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520425490,5.55103158,29284.0,29283.0,0.10346876]
["bitfinex-derivatives","BTCF0:USTF0",1609520425689,5.55103158,29284.0,29283.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520425690,5.44763158,29284.0,29283.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609520426691,5.54863158,29284.0,29283.0,0.10256876]
["bitfinex-derivatives","BTCF0:USTF0",1609520428189,5.44763158,29284.0,29282.0,1.15521]
["bitfinex-derivatives","BTCF0:USTF0",1609520428589,5.44763158,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520428890,0.18043158,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520430291,0.28143158,29284.0,29283.0,0.10256875]
["bitfinex-derivatives","BTCF0:USTF0",1609520430990,0.18043158,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520431994,0.28123158,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520432194,0.28123158,29284.0,29283.0,0.10266875]
["bitfinex-derivatives","BTCF0:USTF0",1609520433394,0.18043158,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520433896,0.17835659,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520434598,4.14635659,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520436397,4.14635659,29284.0,29283.0,0.04098248]
["bitfinex-derivatives","BTCF0:USTF0",1609520441203,4.14635659,29284.0,29283.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609520442502,3.968,29284.0,29283.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609520442701,1.0,29284.0,29283.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609520442904,6.5577,29284.0,29283.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609520443103,6.55811539,29284.0,29283.0,0.15210926]
["bitfinex-derivatives","BTCF0:USTF0",1609520443303,6.73854697,29284.0,29283.0,0.15210926]
["bitfinex-derivatives","BTCF0:USTF0",1609520444503,6.73854697,29284.0,29283.0,0.04950926]
["bitfinex-derivatives","BTCF0:USTF0",1609520445002,6.73854697,29284.0,29283.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1609520446705,5.73854697,29284.0,29283.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1609520446905,5.84164697,29284.0,29283.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1609520447507,5.84164697,29284.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520447508,0.28394697,29284.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520447708,4.9609,29275.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520448009,4.9609,29275.0,29274.0,1.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609520449212,4.95882425,29275.0,29274.0,1.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609520449412,5.13925583,29275.0,29274.0,1.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609520452727,5.13925583,29275.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520452919,5.13925583,29275.0,29274.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609520453222,5.13925583,29275.0,29274.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609520453618,5.13925583,29275.0,29274.0,0.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520454620,5.13925583,29275.0,29274.0,1.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520456620,5.13925583,29275.0,29274.0,0.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520458620,5.13925583,29275.0,29274.0,1.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520460624,5.13925583,29275.0,29274.0,0.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520461823,0.18043158,29275.0,29274.0,0.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520462025,0.17835595,29275.0,29274.0,0.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520462824,0.17835595,29275.0,29274.0,1.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520463328,4.10395595,29275.0,29274.0,1.14594933]
["bitfinex-derivatives","BTCF0:USTF0",1609520464128,4.10395595,29275.0,29274.0,1.18656169]
["bitfinex-derivatives","BTCF0:USTF0",1609520468327,0.17835595,29275.0,29274.0,1.18656169]
["bitfinex-derivatives","BTCF0:USTF0",1609520468829,0.01457151,29292.0,29275.0,0.04061432]
["bitfinex-derivatives","BTCF0:USTF0",1609520469127,0.0004154,29291.0,29281.0,5.0302]
["bitfinex-derivatives","BTCF0:USTF0",1609520469328,0.0004154,29291.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520469530,0.0004154,29291.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520469932,0.00425493,29292.0,29288.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609520470131,0.00425493,29292.0,29288.0,0.12601925]
["bitfinex-derivatives","BTCF0:USTF0",1609520470332,0.0146211,29298.0,29288.0,0.12601925]
["bitfinex-derivatives","BTCF0:USTF0",1609520470632,0.0146211,29298.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520470833,0.7667,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520471232,0.7667,29292.0,29291.0,1.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609520471533,0.94713158,29292.0,29291.0,1.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609520474636,0.94713158,29292.0,29291.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609520475238,0.94713158,29292.0,29289.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609520476639,0.94713158,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520477240,0.94713158,29292.0,29291.0,1.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609520478139,0.18043158,29292.0,29291.0,1.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609520479743,4.9801,29297.0,29291.0,1.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609520480243,0.18043158,29292.0,29291.0,1.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609520480443,0.18043158,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520480643,0.18043158,29292.0,29291.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609520482645,0.18043158,29292.0,29291.0,1.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609520484649,4.9801,29297.0,29291.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609520485049,4.9801,29297.0,29292.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520485549,4.9801,29297.0,29293.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520485850,4.9801,29297.0,29289.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520486552,4.9801,29297.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520486751,4.9801,29297.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520487051,4.9801,29297.0,29295.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1609520487350,4.9801,29297.0,29296.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520488354,5.16053158,29297.0,29296.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520488654,5.16053158,29297.0,29296.0,1.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520489855,0.18043158,29297.0,29296.0,1.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520490756,0.18043158,29297.0,29296.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520491556,0.18043158,29297.0,29296.0,0.03036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520491860,5.88223158,29297.0,29296.0,0.03036917]
["bitfinex-derivatives","BTCF0:USTF0",1609520493356,5.88223158,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520493657,5.88223158,29297.0,29296.0,0.03036783]
["bitfinex-derivatives","BTCF0:USTF0",1609520493856,5.88223158,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520494659,5.88223158,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520495758,5.88648604,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520496558,5.88223158,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520497563,5.88264692,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520504773,6.88264692,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520505073,6.98564692,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520505674,7.00021593,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520505974,6.89721593,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520506677,5.89721593,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520507376,7.21769944,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520510379,7.32019944,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520510781,8.32019944,29297.0,29296.0,0.03036785]
["bitfinex-derivatives","BTCF0:USTF0",1609520511081,8.32019944,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520511380,8.32019944,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520511882,8.21769944,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520512183,8.21769944,29297.0,29296.0,0.03036792]
["bitfinex-derivatives","BTCF0:USTF0",1609520512383,8.21769944,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520512586,8.71576432,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520512783,8.71576432,29297.0,29296.0,0.03036792]
["bitfinex-derivatives","BTCF0:USTF0",1609520514485,8.71576432,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520514685,7.71576432,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520515791,7.21769944,29297.0,29296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609520516189,7.21769944,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520520695,7.03726786,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520521299,7.21769944,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520525802,7.71574361,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520526906,8.71106717,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520527206,8.61016717,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520530109,8.71206717,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520532611,8.61016717,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520537925,8.42973559,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520539625,8.61016717,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520550234,7.71574361,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520550434,2.01394361,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520550733,2.01394361,29297.0,29296.0,2.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520551535,2.01352827,29297.0,29296.0,2.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520551936,2.66772827,29297.0,29296.0,2.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520552838,1.44149202,29297.0,29296.0,2.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520555442,0.83463158,29297.0,29296.0,2.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520556745,0.83463158,29297.0,29296.0,1.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520559747,0.83463158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520559947,0.83463158,29297.0,29296.0,1.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520560950,0.83463158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520565659,0.18043158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520572873,5.38583158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520573168,5.2054,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520573971,5.38583158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520576274,0.18043158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520577578,0.18084692,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520578576,0.18043158,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520579677,0.18084691,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520584888,0.19119485,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520585288,5.21439485,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520585490,5.81274989,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520587092,0.78954989,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520587291,5.95974989,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520588794,6.95974989,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520590497,7.69015709,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520592505,8.18816432,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520593501,3.11916432,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520594402,3.01796432,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520594903,2.51995709,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520596304,7.15755709,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520598708,6.15755709,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520599008,7.15755709,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520600712,6.15755709,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520600911,6.65555564,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520602115,5.42714989,29297.0,29296.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1609520603718,0.78954989,29297.0,29296.0,0.02016791]
["bitfinex-derivatives","BTCF0:USTF0",1609520607723,0.78954989,29297.0,29296.0,1.02016791]
["bitfinex-derivatives","BTCF0:USTF0",1609520608226,0.20142053,29297.0,29296.0,1.02016791]
["bitfinex-derivatives","BTCF0:USTF0",1609520609123,0.2010052,29297.0,29296.0,1.02016791]
["bitfinex-derivatives","BTCF0:USTF0",1609520609523,0.2010052,29297.0,29296.0,6.60706791]
["bitfinex-derivatives","BTCF0:USTF0",1609520609824,0.19510313,29297.0,29296.0,6.60706791]
["bitfinex-derivatives","BTCF0:USTF0",1609520610023,0.19510313,29297.0,29296.0,1.02016791]
["bitfinex-derivatives","BTCF0:USTF0",1609520610223,0.19510313,29297.0,29296.0,1.20059949]
["bitfinex-derivatives","BTCF0:USTF0",1609520610827,0.19510313,29297.0,29296.0,2.24112879]
["bitfinex-derivatives","BTCF0:USTF0",1609520611225,0.19510313,29297.0,29296.0,7.18582879]
["bitfinex-derivatives","BTCF0:USTF0",1609520613928,0.19510313,29297.0,29296.0,2.24112879]
["bitfinex-derivatives","BTCF0:USTF0",1609520614629,5.68888525,29300.0,29296.0,2.06069721]
["bitfinex-derivatives","BTCF0:USTF0",1609520615129,5.68888525,29300.0,29297.0,0.04089675]
["bitfinex-derivatives","BTCF0:USTF0",1609520615430,5.6742,29300.0,29297.0,0.04089675]
["bitfinex-derivatives","BTCF0:USTF0",1609520616332,5.6742,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520616531,0.00428796,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520616732,0.00428796,29302.0,29299.0,1.22132712]
["bitfinex-derivatives","BTCF0:USTF0",1609520616932,0.00428796,29302.0,29300.0,0.04089477]
["bitfinex-derivatives","BTCF0:USTF0",1609520617132,0.00428851,29303.0,29300.0,0.04089477]
["bitfinex-derivatives","BTCF0:USTF0",1609520617333,0.80368851,29303.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520617532,0.00041525,29302.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520618333,5.65493158,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520624246,5.65493158,29301.0,29297.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520624544,5.4745,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520624942,5.4745,29301.0,29297.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520625241,5.4745,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520625441,5.4745,29301.0,29298.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520625642,5.4745,29301.0,29297.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520625844,5.4745,29301.0,29299.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520626045,5.4745,29301.0,29298.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520626343,5.4745,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520626544,5.65493158,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520626745,5.65493158,29301.0,29299.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520627048,5.65493158,29301.0,29297.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520627245,5.65493158,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520627445,5.65493158,29301.0,29298.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520627647,5.65493158,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520627948,5.65493158,29301.0,29299.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520628247,5.65493158,29301.0,29297.0,1.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520628448,5.65493158,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520631148,5.65493158,29301.0,29299.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520631348,5.65493158,29301.0,29300.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520631949,5.65493158,29301.0,29299.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520633752,0.18043158,29301.0,29299.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609520633952,0.18043158,29301.0,29300.0,5.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609520634554,0.18043158,29301.0,29300.0,5.51026898]
["bitfinex-derivatives","BTCF0:USTF0",1609520634754,0.18043158,29301.0,29300.0,6.51026898]
["bitfinex-derivatives","BTCF0:USTF0",1609520635753,0.18043158,29301.0,29300.0,6.55079162]
["bitfinex-derivatives","BTCF0:USTF0",1609520636054,0.18043158,29301.0,29300.0,7.55079162]
["bitfinex-derivatives","BTCF0:USTF0",1609520636957,0.18043158,29301.0,29300.0,2.04089162]
["bitfinex-derivatives","BTCF0:USTF0",1609520638658,0.18043158,29304.0,29300.0,2.04089162]
["bitfinex-derivatives","BTCF0:USTF0",1609520639158,0.18043158,29304.0,29301.0,0.04088885]
["bitfinex-derivatives","BTCF0:USTF0",1609520639658,0.00428719,29306.0,29301.0,0.04088885]
["bitfinex-derivatives","BTCF0:USTF0",1609520639858,0.00428719,29306.0,29301.0,0.17688885]
["bitfinex-derivatives","BTCF0:USTF0",1609520640060,0.00428719,29306.0,29301.0,0.13636895]
["bitfinex-derivatives","BTCF0:USTF0",1609520640259,4.7589,29307.0,29302.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609520640658,4.7589,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520641158,4.7589,29307.0,29306.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609520641658,0.01471451,29309.0,29306.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609520642259,0.01471451,29309.0,29306.0,4.90326895]
["bitfinex-derivatives","BTCF0:USTF0",1609520642860,0.18043158,29307.0,29306.0,5.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609520643264,0.18043158,29307.0,29306.0,5.90326894]
["bitfinex-derivatives","BTCF0:USTF0",1609520644766,0.18043158,29307.0,29306.0,4.90326894]
["bitfinex-derivatives","BTCF0:USTF0",1609520647769,0.18043158,29307.0,29306.0,4.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609520647969,0.18043158,29307.0,29306.0,4.90326894]
["bitfinex-derivatives","BTCF0:USTF0",1609520648771,0.18043158,29307.0,29306.0,5.90326894]
["bitfinex-derivatives","BTCF0:USTF0",1609520651576,0.18043158,29307.0,29306.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520653980,0.18043158,29307.0,29306.0,1.56926894]
["bitfinex-derivatives","BTCF0:USTF0",1609520655380,0.18043158,29307.0,29306.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520662393,0.18043158,29307.0,29306.0,1.67636894]
["bitfinex-derivatives","BTCF0:USTF0",1609520663997,0.00430085,29311.0,29306.0,1.67636894]
["bitfinex-derivatives","BTCF0:USTF0",1609520664198,0.00430085,29311.0,29306.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520664500,0.00430085,29311.0,29307.0,4.13496894]
["bitfinex-derivatives","BTCF0:USTF0",1609520664698,0.00430085,29311.0,29307.0,4.30872894]
["bitfinex-derivatives","BTCF0:USTF0",1609520664900,0.00430085,29311.0,29310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520665301,0.18514761,29311.0,29310.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520667401,0.83044761,29311.0,29310.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520667902,0.84091701,29311.0,29310.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520668805,0.84091701,29311.0,29310.0,0.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520669304,0.84091701,29311.0,29310.0,0.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520670806,0.83044761,29311.0,29310.0,1.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520672108,0.84091939,29311.0,29310.0,1.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520674615,0.83044761,29311.0,29310.0,1.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520675012,0.83044761,29311.0,29310.0,1.22156771]
["bitfinex-derivatives","BTCF0:USTF0",1609520675415,0.82573158,29311.0,29310.0,1.22156771]
["bitfinex-derivatives","BTCF0:USTF0",1609520680521,0.82573158,29311.0,29310.0,1.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520682823,0.82573158,29311.0,29310.0,0.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520684226,0.18043158,29311.0,29310.0,0.18080052]
["bitfinex-derivatives","BTCF0:USTF0",1609520684426,0.18043158,29311.0,29310.0,0.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609520684733,4.79404671,29311.0,29308.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609520684926,4.79404671,29311.0,29310.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609520685226,0.00041515,29310.0,29309.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609520685529,0.00041515,29310.0,29308.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609520685726,0.00041515,29310.0,29309.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609520686229,0.00041515,29310.0,29308.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609520686629,0.00041515,29310.0,29309.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609520686829,0.00041515,29310.0,29308.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609520687029,0.00041515,29310.0,29309.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609520687531,0.00041515,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520687831,0.00041515,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520688734,0.00472828,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520689634,0.01520751,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520690936,0.03165337,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520692336,1.30807746,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520693839,0.63807746,29310.0,29309.0,0.91310107]
["bitfinex-derivatives","BTCF0:USTF0",1609520694538,0.63807746,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520694839,0.61731847,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520696442,0.61690332,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520696641,0.63767817,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520699644,0.0312699,29310.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520700744,0.79799327,29311.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520700745,0.19526992,29311.0,29309.0,0.18080107]
["bitfinex-derivatives","BTCF0:USTF0",1609520701044,0.19526992,29311.0,29310.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609520701446,0.19526992,29311.0,29310.0,5.33766946]
["bitfinex-derivatives","BTCF0:USTF0",1609520701949,0.18475943,29311.0,29310.0,5.33766946]
["bitfinex-derivatives","BTCF0:USTF0",1609520703851,0.28595943,29311.0,29310.0,5.33766946]
["bitfinex-derivatives","BTCF0:USTF0",1609520704052,0.19527015,29311.0,29310.0,5.33766946]
["bitfinex-derivatives","BTCF0:USTF0",1609520705752,0.19527015,29311.0,29310.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609520705955,0.18475943,29311.0,29310.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609520706856,0.19526875,29311.0,29310.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609520707358,0.18475943,29311.0,29310.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609520712769,0.00432785,29311.0,29310.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609520713367,0.01483963,29311.0,29308.0,0.04113483]
["bitfinex-derivatives","BTCF0:USTF0",1609520713567,0.01483963,29311.0,29310.0,5.69246946]
["bitfinex-derivatives","BTCF0:USTF0",1609520713868,0.19527121,29311.0,29310.0,5.87253158]
["bitfinex-derivatives","BTCF0:USTF0",1609520714068,0.19527121,29311.0,29310.0,5.87290104]
["bitfinex-derivatives","BTCF0:USTF0",1609520714471,0.18475943,29311.0,29310.0,5.87290104]
["bitfinex-derivatives","BTCF0:USTF0",1609520715170,0.19527006,29311.0,29310.0,5.87290104]
["bitfinex-derivatives","BTCF0:USTF0",1609520722181,0.19527006,29311.0,29310.0,5.91366488]
["bitfinex-derivatives","BTCF0:USTF0",1609520724584,0.18043158,29311.0,29310.0,5.91366488]
["bitfinex-derivatives","BTCF0:USTF0",1609520727287,0.00433618,29313.0,29310.0,5.91366488]
["bitfinex-derivatives","BTCF0:USTF0",1609520727487,0.00433618,29313.0,29310.0,0.22156488]
["bitfinex-derivatives","BTCF0:USTF0",1609520727685,0.00433618,29313.0,29311.0,0.04113269]
["bitfinex-derivatives","BTCF0:USTF0",1609520728885,0.00433618,29313.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520729286,0.00433618,29313.0,29312.0,1.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1609520729889,0.00433618,29313.0,29312.0,1.00036941]
["bitfinex-derivatives","BTCF0:USTF0",1609520731995,0.00433854,29317.0,29312.0,1.00036941]
["bitfinex-derivatives","BTCF0:USTF0",1609520732193,0.00433854,29317.0,29312.0,1.04112757]
["bitfinex-derivatives","BTCF0:USTF0",1609520732395,0.00433854,29317.0,29316.0,4.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609520732894,0.00433854,29317.0,29316.0,4.5906696]
["bitfinex-derivatives","BTCF0:USTF0",1609520734297,0.00433854,29317.0,29316.0,4.77110118]
["bitfinex-derivatives","BTCF0:USTF0",1609520734798,0.00433854,29317.0,29316.0,5.77110118]
["bitfinex-derivatives","BTCF0:USTF0",1609520736101,0.00434013,29318.0,29316.0,5.77110118]
["bitfinex-derivatives","BTCF0:USTF0",1609520736301,0.00434013,29318.0,29317.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609520736803,0.00434013,29318.0,29317.0,1.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609520741009,0.12664589,29320.0,29317.0,1.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609520741412,0.12664589,29320.0,29318.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609520742113,0.12664589,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520742313,0.12664589,29320.0,29319.0,0.81113158]
["bitfinex-derivatives","BTCF0:USTF0",1609520742513,0.12664589,29320.0,29319.0,0.81150116]
["bitfinex-derivatives","BTCF0:USTF0",1609520743016,0.11177,29320.0,29319.0,0.81150116]
["bitfinex-derivatives","BTCF0:USTF0",1609520743215,0.01486617,29323.0,29319.0,0.81150116]
["bitfinex-derivatives","BTCF0:USTF0",1609520743517,0.01486617,29323.0,29320.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609520743816,0.00433597,29323.0,29320.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609520744216,0.00433597,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520744717,0.00433597,29323.0,29322.0,0.18080116]
["bitfinex-derivatives","BTCF0:USTF0",1609520757938,0.1952884,29324.0,29322.0,0.18080116]
["bitfinex-derivatives","BTCF0:USTF0",1609520758339,0.1952884,29324.0,29323.0,5.52536956]
["bitfinex-derivatives","BTCF0:USTF0",1609520758945,4.22390343,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520760845,5.22390343,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520762049,6.57046576,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520763854,7.06810836,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520764253,8.06810836,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520765155,9.72118326,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520766556,9.71118326,29324.0,29323.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609520767057,9.71118326,29324.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520767557,0.00041512,29323.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520768458,9.70118335,29324.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520768657,0.18043158,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520768859,1.87923158,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520769059,1.87964669,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520769459,3.23970865,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520770261,3.22970865,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520770461,3.72737113,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520772963,2.71737113,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520774766,3.71737113,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520776768,2.71737113,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520778169,2.71695602,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520778970,2.01815602,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520785080,0.77866029,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520785280,0.77907538,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520785881,1.52183051,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520787883,2.01946453,29320.0,29319.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609520796299,2.01946453,29320.0,29319.0,5.02576964]
["bitfinex-derivatives","BTCF0:USTF0",1609520796497,2.01904944,29320.0,29319.0,5.02576964]
["bitfinex-derivatives","BTCF0:USTF0",1609520799602,1.85861786,29320.0,29319.0,5.02576964]
["bitfinex-derivatives","BTCF0:USTF0",1609520800402,1.84861786,29320.0,29319.0,5.02576964]
["bitfinex-derivatives","BTCF0:USTF0",1609520801606,1.84861786,29320.0,29319.0,5.20620122]
["bitfinex-derivatives","BTCF0:USTF0",1609520802206,1.83861786,29320.0,29319.0,5.20620122]
["bitfinex-derivatives","BTCF0:USTF0",1609520804212,1.82861786,29320.0,29319.0,5.20620122]
["bitfinex-derivatives","BTCF0:USTF0",1609520805912,1.81861786,29320.0,29319.0,5.20620122]
["bitfinex-derivatives","BTCF0:USTF0",1609520812819,0.1847498,29322.0,29319.0,5.20620122]
["bitfinex-derivatives","BTCF0:USTF0",1609520813320,0.1847498,29322.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520814120,0.19523213,29322.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520824430,0.00041504,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520824730,0.71901504,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520826232,0.72333506,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520826432,0.72333506,29321.0,29317.0,0.0415256]
["bitfinex-derivatives","BTCF0:USTF0",1609520826732,0.72333506,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520826932,0.72292002,29321.0,29318.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520827133,0.72292002,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520827332,0.72333506,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520827533,0.72292002,29321.0,29319.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520827734,0.72333505,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520827937,0.72333505,29321.0,29317.0,0.0415256]
["bitfinex-derivatives","BTCF0:USTF0",1609520828234,0.72333505,29321.0,29320.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609520828635,0.00432977,29318.0,29317.0,0.04115537]
["bitfinex-derivatives","BTCF0:USTF0",1609520828836,0.00432977,29318.0,29316.0,0.0415242]
["bitfinex-derivatives","BTCF0:USTF0",1609520829037,0.00474482,29318.0,29317.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609520829238,0.00432977,29318.0,29317.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609520829536,0.00474482,29318.0,29316.0,0.04151032]
["bitfinex-derivatives","BTCF0:USTF0",1609520829837,0.00474482,29318.0,29317.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609520830037,0.1851764,29318.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520830337,0.1851764,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520831940,0.18476135,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520832141,0.18517641,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520832440,0.18476135,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520832739,0.18517641,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520833543,0.76457641,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520833941,0.76846489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520834241,0.76887995,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520834541,0.76846489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520840458,0.18906489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520841061,0.29086489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520841757,0.18906489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520844262,0.19951434,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520845263,4.02251434,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520845863,0.19951434,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520846465,0.18906489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520853072,0.18947994,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520853372,0.29087994,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520854072,0.18947994,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520854772,0.18906489,29318.0,29317.0,0.18080178]
["bitfinex-derivatives","BTCF0:USTF0",1609520857276,0.18906489,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520858179,0.18947994,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520861884,0.18906489,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520873101,0.18947994,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520873401,0.18906489,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520873903,0.18947994,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520875603,0.18906489,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520875804,0.28986489,29318.0,29317.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1609520876104,0.10943331,29318.0,29317.0,0.04146572]
["bitfinex-derivatives","BTCF0:USTF0",1609520876303,0.00863331,29318.0,29317.0,0.04146572]
["bitfinex-derivatives","BTCF0:USTF0",1609520876504,0.00863331,29318.0,29316.0,0.04146481]
["bitfinex-derivatives","BTCF0:USTF0",1609520876704,0.00863331,29318.0,29317.0,0.04146479]
["bitfinex-derivatives","BTCF0:USTF0",1609520876905,0.18906489,29318.0,29316.0,0.2218964]
["bitfinex-derivatives","BTCF0:USTF0",1609520877307,0.18906489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520882320,5.71696489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520883519,0.18906489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520891329,0.29276489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520891630,0.18906489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520895639,0.29176489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520895838,0.18906489,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520896741,0.19949412,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520898342,0.19990914,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520898842,0.19949412,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520899342,0.19519058,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520899842,0.1956056,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520900344,4.3032056,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520900546,4.22627402,29318.0,29317.0,0.04146482]
["bitfinex-derivatives","BTCF0:USTF0",1609520900746,4.22627402,29318.0,29317.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520900944,5.22627402,29318.0,29309.0,1.82337698]
["bitfinex-derivatives","BTCF0:USTF0",1609520901243,0.18043158,29310.0,29309.0,1.82337698]
["bitfinex-derivatives","BTCF0:USTF0",1609520901445,0.18084666,29310.0,29309.0,0.04145064]
["bitfinex-derivatives","BTCF0:USTF0",1609520901744,0.18084666,29310.0,29309.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520901943,4.94874666,29310.0,29309.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520902345,4.94874666,29310.0,29308.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609520902545,4.94874666,29310.0,29309.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609520902745,4.94833158,29310.0,29309.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609520902945,5.94874671,29310.0,29308.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609520903446,5.94874671,29310.0,29309.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609520903645,5.94833158,29310.0,29309.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609520903845,5.94874674,29310.0,29308.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609520904045,5.94874674,29310.0,29309.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609520904345,5.94874674,29310.0,29308.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609520904546,1.18084674,29310.0,29309.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609520904748,1.18084674,29310.0,29307.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1609520904947,3.8904,29308.0,29307.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1609520905147,3.8904,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520905347,3.89081516,29308.0,29307.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609520905649,3.8904,29308.0,29307.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609520905951,3.89081516,29308.0,29307.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609520906150,3.89081516,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520906348,3.89081516,29308.0,29307.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609520906650,3.92126366,29308.0,29307.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609520907049,3.92167883,29308.0,29307.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609520907551,3.90117074,29308.0,29307.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609520907850,3.90075557,29308.0,29307.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609520909652,3.90501881,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520911054,3.89466324,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520911253,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520913258,4.26363158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520913460,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520913659,0.00426324,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520914058,0.6156,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520914761,0.00425576,29309.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520915359,0.00425576,29309.0,29307.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609520915760,4.2381,29308.0,29307.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609520939995,4.2381,29308.0,29307.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1609520947803,4.23851513,29308.0,29307.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1609520948105,4.23851513,29308.0,29302.0,0.04140515]
["bitfinex-derivatives","BTCF0:USTF0",1609520948305,0.00041513,29308.0,29307.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609520948505,5.50961513,29308.0,29307.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609520948707,0.00041515,29307.0,29303.0,0.04140516]
["bitfinex-derivatives","BTCF0:USTF0",1609520948907,0.00041515,29307.0,29302.0,0.04140547]
["bitfinex-derivatives","BTCF0:USTF0",1609520949309,5.7188,29303.0,29302.0,0.04140547]
["bitfinex-derivatives","BTCF0:USTF0",1609520949709,5.89923158,29303.0,29302.0,0.04140547]
["bitfinex-derivatives","BTCF0:USTF0",1609520951110,5.89964676,29303.0,29302.0,0.04140547]
["bitfinex-derivatives","BTCF0:USTF0",1609520953114,5.89964676,29303.0,29302.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609520953415,5.89923158,29303.0,29302.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609520956621,5.90348308,29303.0,29302.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609520957322,5.89923158,29303.0,29302.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609520967836,5.89923158,29303.0,29298.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520968035,5.89923158,29303.0,29302.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520968236,5.89923158,29303.0,29298.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520968538,5.8996468,29303.0,29302.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520968737,5.89923158,29303.0,29299.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520969136,5.8996468,29303.0,29302.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520969337,5.89923158,29303.0,29300.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520969537,0.1013,29302.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520970037,0.1013,29302.0,29301.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520970337,4.037,29302.0,29301.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520970639,0.00427054,29301.0,29299.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520970837,0.00427054,29301.0,29298.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609520971238,0.00427054,29301.0,29300.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609520971437,0.00427054,29301.0,29299.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609520971638,0.01463911,29301.0,29298.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609520971837,0.18043158,29299.0,29298.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609520972140,0.6715,29297.0,29296.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609520972740,0.6715,29297.0,29296.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1609520974042,0.67191526,29297.0,29296.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1609520974241,0.6715,29297.0,29296.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1609520974543,0.67191525,29297.0,29296.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609520974742,0.67191525,29297.0,29296.0,0.02016927]
["bitfinex-derivatives","BTCF0:USTF0",1609520977145,0.67191525,29297.0,29296.0,0.0201693]
["bitfinex-derivatives","BTCF0:USTF0",1609520977346,0.79043525,29297.0,29296.0,0.0201693]
["bitfinex-derivatives","BTCF0:USTF0",1609520977746,0.89243525,29297.0,29286.0,2.81863572]
["bitfinex-derivatives","BTCF0:USTF0",1609520977946,0.00041529,29296.0,29290.0,4.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609520978647,0.00041529,29296.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520979450,0.00467264,29296.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520979849,0.00041529,29295.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520980049,0.18043158,29292.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520980249,0.18084687,29292.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520980951,5.01064687,29292.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520982755,0.18084687,29292.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520982954,5.82294687,29292.0,29291.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609520983154,5.82294687,29292.0,29287.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520983558,5.82294687,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520983757,5.82253158,29292.0,29288.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520983957,5.8229469,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520984160,5.64251532,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520984358,5.6421,29292.0,29289.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520984558,5.64251532,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520984758,0.00041532,29291.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520984958,0.00041532,29291.0,29283.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520985258,0.00041532,29291.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520985559,0.00041532,29291.0,29284.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520985758,0.00041532,29291.0,29283.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520986059,0.00041532,29291.0,29285.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520986360,0.00041532,29291.0,29283.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520986559,0.00041532,29291.0,29286.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520986861,0.00041532,29291.0,29284.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520987061,0.00041532,29291.0,29283.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520987359,0.00041532,29291.0,29285.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520987560,0.00041532,29291.0,29284.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520987961,0.00041532,29291.0,29286.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520988162,5.6421,29292.0,29285.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520988363,5.6421,29292.0,29287.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520988764,5.6421,29292.0,29286.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520988964,5.6421,29292.0,29288.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520989165,5.6421,29292.0,29287.0,1.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520989466,5.6421,29292.0,29289.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520989665,5.6421,29292.0,29288.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520990066,5.6421,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520990266,5.6421,29292.0,29289.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520990466,0.00041533,29291.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520990766,0.00041533,29291.0,29290.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520990966,0.00041533,29291.0,29288.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520991266,5.6421,29292.0,29290.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520991466,5.6421,29292.0,29289.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520991767,4.7139,29293.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520992168,0.18084691,29292.0,29290.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520992368,0.18043158,29292.0,29286.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520992567,0.18043158,29292.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520992769,0.18084691,29292.0,29286.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520992969,0.18084691,29292.0,29288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520993169,0.18043158,29292.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520993369,0.18043158,29292.0,29289.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520993569,0.18043158,29292.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520993570,0.18084691,29292.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520993869,0.18043158,29292.0,29290.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520994168,0.18043158,29292.0,29289.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520994369,0.18043158,29292.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520994771,0.18043158,29292.0,29290.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520995069,0.18043158,29292.0,29289.0,1.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520995271,0.18043158,29292.0,29291.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609520995571,0.18043158,29292.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520995771,0.1808469,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520995971,0.18043158,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520996271,0.1808469,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520996471,0.18043158,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520996672,0.18043158,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520996872,0.1808469,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520997074,0.1808469,29292.0,29289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609520997075,0.1808469,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520997274,0.18043158,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520997572,0.18043158,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520997772,0.18043158,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520998274,0.1808469,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520998675,0.2842469,29292.0,29291.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520998876,0.2842469,29292.0,29290.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609520999077,3.8592,29291.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609520999681,3.8592,29291.0,29286.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609521000080,0.18043158,29287.0,29286.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609521000279,0.72943158,29287.0,29286.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609521001181,0.72943158,29287.0,29286.0,0.10366927]
["bitfinex-derivatives","BTCF0:USTF0",1609521001582,0.18043158,29287.0,29286.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609521002683,0.28243158,29287.0,29286.0,0.10426927]
["bitfinex-derivatives","BTCF0:USTF0",1609521003083,0.28243158,29287.0,29286.0,1.10426927]
["bitfinex-derivatives","BTCF0:USTF0",1609521003684,0.83583158,29287.0,29286.0,1.10426927]
["bitfinex-derivatives","BTCF0:USTF0",1609521003884,0.73383158,29287.0,29286.0,1.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609521004485,0.73383158,29287.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521004785,0.7342469,29287.0,29286.0,1.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609521005485,0.1808469,29287.0,29286.0,2.69406927]
["bitfinex-derivatives","BTCF0:USTF0",1609521005685,0.00041532,29287.0,29286.0,2.69406927]
["bitfinex-derivatives","BTCF0:USTF0",1609521006206,0.00041532,29294.0,29286.0,2.73470283]
["bitfinex-derivatives","BTCF0:USTF0",1609521006385,0.1019,29293.0,29286.0,2.73470283]
["bitfinex-derivatives","BTCF0:USTF0",1609521006685,0.10231527,29293.0,29287.0,0.04099912]
["bitfinex-derivatives","BTCF0:USTF0",1609521006885,0.00425337,29295.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521007085,0.00425337,29295.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521007285,0.00425337,29295.0,29294.0,5.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609521007688,0.00466862,29295.0,29294.0,5.14526921]
["bitfinex-derivatives","BTCF0:USTF0",1609521008286,0.00466862,29295.0,29294.0,5.32570079]
["bitfinex-derivatives","BTCF0:USTF0",1609521008686,0.00425337,29295.0,29294.0,5.32570079]
["bitfinex-derivatives","BTCF0:USTF0",1609521009087,0.00425337,29295.0,29294.0,6.32570079]
["bitfinex-derivatives","BTCF0:USTF0",1609521010787,0.18043158,29297.0,29294.0,6.32570079]
["bitfinex-derivatives","BTCF0:USTF0",1609521011288,0.18043158,29297.0,29295.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609521012188,0.00983079,29295.0,29294.0,6.32533158]
["bitfinex-derivatives","BTCF0:USTF0",1609521012688,0.00983079,29295.0,29294.0,6.32570075]
["bitfinex-derivatives","BTCF0:USTF0",1609521012892,0.00983079,29295.0,29294.0,5.32570075]
["bitfinex-derivatives","BTCF0:USTF0",1609521013291,0.00983079,29295.0,29294.0,4.32570075]
["bitfinex-derivatives","BTCF0:USTF0",1609521013491,0.00983079,29295.0,29294.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609521014392,0.00983079,29295.0,29294.0,0.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609521014893,0.00983079,29295.0,29294.0,1.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609521018899,0.00983079,29295.0,29294.0,0.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609521020698,0.11133079,29295.0,29294.0,0.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609521020899,0.00983079,29295.0,29294.0,1.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609521021901,0.00983079,29295.0,29294.0,6.69390075]
["bitfinex-derivatives","BTCF0:USTF0",1609521024003,0.00983079,29295.0,29294.0,7.69390075]
["bitfinex-derivatives","BTCF0:USTF0",1609521026405,0.00983079,29295.0,29294.0,6.69390075]
["bitfinex-derivatives","BTCF0:USTF0",1609521036008,0.00983079,29295.0,29294.0,6.73430887]
["bitfinex-derivatives","BTCF0:USTF0",1609521042812,0.00983079,29295.0,29294.0,1.22120887]
["bitfinex-derivatives","BTCF0:USTF0",1609521044114,0.00983079,29295.0,29294.0,1.88140887]
["bitfinex-derivatives","BTCF0:USTF0",1609521044916,0.00983079,29295.0,29294.0,0.88140887]
["bitfinex-derivatives","BTCF0:USTF0",1609521048421,0.00983079,29295.0,29294.0,0.70097729]
["bitfinex-derivatives","BTCF0:USTF0",1609521049022,0.19026237,29295.0,29294.0,0.88140887]
["bitfinex-derivatives","BTCF0:USTF0",1609521055429,0.19026237,29295.0,29294.0,0.87710887]
["bitfinex-derivatives","BTCF0:USTF0",1609521067345,0.00983079,29295.0,29294.0,0.69667729]
["bitfinex-derivatives","BTCF0:USTF0",1609521068046,0.19026237,29295.0,29294.0,0.87710887]
["bitfinex-derivatives","BTCF0:USTF0",1609521069950,0.00983079,29295.0,29294.0,0.87710887]
["bitfinex-derivatives","BTCF0:USTF0",1609521073054,0.00983079,29295.0,29294.0,1.87710887]
["bitfinex-derivatives","BTCF0:USTF0",1609521073356,0.00983079,29295.0,29294.0,1.95271171]
["bitfinex-derivatives","BTCF0:USTF0",1609521073555,0.00513079,29295.0,29294.0,1.95271171]
["bitfinex-derivatives","BTCF0:USTF0",1609521074059,0.00513079,29295.0,29294.0,3.77589319]
["bitfinex-derivatives","BTCF0:USTF0",1609521074858,0.00513079,29295.0,29294.0,4.77589319]
["bitfinex-derivatives","BTCF0:USTF0",1609521075962,0.00305697,29295.0,29294.0,4.77589319]
["bitfinex-derivatives","BTCF0:USTF0",1609521076962,0.00305697,29295.0,29294.0,3.77589319]
["bitfinex-derivatives","BTCF0:USTF0",1609521077163,0.00305697,29295.0,29294.0,4.77589319]
["bitfinex-derivatives","BTCF0:USTF0",1609521078165,5.697e-05,29295.0,29294.0,6.84600563]
["bitfinex-derivatives","BTCF0:USTF0",1609521078363,5.697e-05,29295.0,29294.0,6.94730563]
["bitfinex-derivatives","BTCF0:USTF0",1609521078666,0.01482165,29309.0,29294.0,6.94730563]
["bitfinex-derivatives","BTCF0:USTF0",1609521078962,0.01482165,29309.0,29306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521079163,0.00041507,29308.0,29307.0,0.04058567]
["bitfinex-derivatives","BTCF0:USTF0",1609521079565,0.00432298,29309.0,29307.0,0.04058567]
["bitfinex-derivatives","BTCF0:USTF0",1609521079765,0.00432298,29309.0,29307.0,4.96968567]
["bitfinex-derivatives","BTCF0:USTF0",1609521079966,0.00432298,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521080166,0.00432298,29309.0,29308.0,0.18079974]
["bitfinex-derivatives","BTCF0:USTF0",1609521080464,0.00473805,29309.0,29308.0,0.22101744]
["bitfinex-derivatives","BTCF0:USTF0",1609521082567,0.00041507,29309.0,29308.0,0.22101744]
["bitfinex-derivatives","BTCF0:USTF0",1609521082966,0.00041507,29309.0,29308.0,1.22101744]
["bitfinex-derivatives","BTCF0:USTF0",1609521084267,0.00041507,29310.0,29308.0,6.31491744]
["bitfinex-derivatives","BTCF0:USTF0",1609521084468,0.00041507,29309.0,29308.0,6.31491744]
["bitfinex-derivatives","BTCF0:USTF0",1609521084669,0.00041507,29309.0,29308.0,6.27433158]
["bitfinex-derivatives","BTCF0:USTF0",1609521085069,0.0148078,29312.0,29308.0,6.27433158]
["bitfinex-derivatives","BTCF0:USTF0",1609521085070,0.0148078,29312.0,29308.0,6.31491604]
["bitfinex-derivatives","BTCF0:USTF0",1609521085270,0.00041505,29309.0,29308.0,6.31491604]
["bitfinex-derivatives","BTCF0:USTF0",1609521085469,0.00041505,29311.0,29308.0,6.27433158]
["bitfinex-derivatives","BTCF0:USTF0",1609521085670,0.00041505,29311.0,29308.0,6.27469973]
["bitfinex-derivatives","BTCF0:USTF0",1609521085872,0.00041505,29309.0,29308.0,6.3149166]
["bitfinex-derivatives","BTCF0:USTF0",1609521086073,0.00041505,29310.0,29309.0,0.00036815]
["bitfinex-derivatives","BTCF0:USTF0",1609521086275,0.0148078,29312.0,29308.0,6.31491681]
["bitfinex-derivatives","BTCF0:USTF0",1609521086473,0.00041505,29310.0,29309.0,0.04058541]
["bitfinex-derivatives","BTCF0:USTF0",1609521086975,0.00041505,29311.0,29309.0,0.04058541]
["bitfinex-derivatives","BTCF0:USTF0",1609521087679,0.00041505,29312.0,29309.0,0.04058541]
["bitfinex-derivatives","BTCF0:USTF0",1609521088178,0.00041505,29312.0,29311.0,0.87023158]
["bitfinex-derivatives","BTCF0:USTF0",1609521088678,0.00041505,29312.0,29311.0,0.87059973]
["bitfinex-derivatives","BTCF0:USTF0",1609521089178,0.00041505,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521089678,0.00041505,29312.0,29311.0,1.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609521089878,0.00041505,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521090479,0.00041505,29312.0,29311.0,1.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609521090680,0.00041505,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521091181,0.01061505,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521091384,0.0102,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521091583,0.01061505,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521091783,0.0102,29312.0,29311.0,1.86669973]
["bitfinex-derivatives","BTCF0:USTF0",1609521092485,0.0102,29312.0,29311.0,1.86633158]
["bitfinex-derivatives","BTCF0:USTF0",1609521095392,0.01061503,29312.0,29311.0,1.90691444]
["bitfinex-derivatives","BTCF0:USTF0",1609521099794,0.0102,29312.0,29311.0,1.86669971]
["bitfinex-derivatives","BTCF0:USTF0",1609521104198,0.0102,29312.0,29311.0,1.90691341]
["bitfinex-derivatives","BTCF0:USTF0",1609521104498,0.0102,29312.0,29311.0,1.86669971]
["bitfinex-derivatives","BTCF0:USTF0",1609521105000,0.0102,29312.0,29311.0,1.9069131]
["bitfinex-derivatives","BTCF0:USTF0",1609521105798,0.0102,29312.0,29311.0,1.86669971]
["bitfinex-derivatives","BTCF0:USTF0",1609521111304,0.0102,29312.0,29311.0,1.17689971]
["bitfinex-derivatives","BTCF0:USTF0",1609521120415,0.0102,29312.0,29311.0,1.21710962]
["bitfinex-derivatives","BTCF0:USTF0",1609521122521,0.112,29312.0,29311.0,1.14277804]
["bitfinex-derivatives","BTCF0:USTF0",1609521122721,3.9586,29312.0,29311.0,1.14277804]
["bitfinex-derivatives","BTCF0:USTF0",1609521122922,3.8568,29312.0,29311.0,1.22100962]
["bitfinex-derivatives","BTCF0:USTF0",1609521123222,3.8568,29312.0,29311.0,0.22100962]
["bitfinex-derivatives","BTCF0:USTF0",1609521123622,3.85721501,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521123823,3.85721501,29312.0,29311.0,0.28199971]
["bitfinex-derivatives","BTCF0:USTF0",1609521124022,3.85721501,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521125925,3.85721501,29312.0,29311.0,0.28369971]
["bitfinex-derivatives","BTCF0:USTF0",1609521126127,3.95821501,29312.0,29311.0,0.28369971]
["bitfinex-derivatives","BTCF0:USTF0",1609521126627,3.9578,29312.0,29311.0,0.28369971]
["bitfinex-derivatives","BTCF0:USTF0",1609521126828,0.1112,29312.0,29311.0,0.28369971]
["bitfinex-derivatives","BTCF0:USTF0",1609521127031,0.0102,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521127528,0.01061503,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521127733,0.75211503,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521128434,0.11241503,29312.0,29311.0,4.32289971]
["bitfinex-derivatives","BTCF0:USTF0",1609521128934,0.112,29312.0,29311.0,4.32289971]
["bitfinex-derivatives","BTCF0:USTF0",1609521129134,0.0102,29312.0,29311.0,4.22019971]
["bitfinex-derivatives","BTCF0:USTF0",1609521129536,0.0102,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521130239,0.1131,29312.0,29311.0,0.28249971]
["bitfinex-derivatives","BTCF0:USTF0",1609521130936,0.0102,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521132141,0.01061502,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521132438,0.01451828,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521133938,0.02501001,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521136443,0.01451828,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521136941,0.02502759,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521139745,4.49222759,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521141947,0.02502759,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521142148,0.02502759,29312.0,29311.0,4.26869971]
["bitfinex-derivatives","BTCF0:USTF0",1609521142949,0.02544262,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521143350,0.02502759,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521143649,0.02544262,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521144152,0.62845117,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521146554,0.64926068,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521148055,0.64967571,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521148255,0.64926068,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521149657,0.64967571,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521149858,0.64926068,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521150457,5.59906068,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521150658,5.59947571,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521151259,5.5786662,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521155459,0.6288662,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521156161,0.6288662,29312.0,29311.0,5.37849971]
["bitfinex-derivatives","BTCF0:USTF0",1609521159465,0.6288662,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521159664,6.2307662,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521164675,6.97229047,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521167278,6.2307662,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521167676,6.97227601,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521169780,7.46993902,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521177288,1.86803902,29312.0,29311.0,4.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521178490,0.03143296,29312.0,29311.0,4.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521179893,0.04194704,29312.0,29311.0,4.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521181093,0.04194704,29312.0,29311.0,5.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521181295,0.02112911,29312.0,29311.0,6.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521181895,0.02071408,29312.0,29311.0,6.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521184798,0.0250455,29312.0,29311.0,6.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521185599,0.0102,29312.0,29311.0,6.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521190402,0.0102,29312.0,29311.0,5.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521197313,0.0102,29312.0,29311.0,6.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521198722,0.0102,29312.0,29311.0,5.69789971]
["bitfinex-derivatives","BTCF0:USTF0",1609521202219,0.0102,29312.0,29311.0,5.7385297]
["bitfinex-derivatives","BTCF0:USTF0",1609521203922,0.00812704,29312.0,29311.0,5.7385297]
["bitfinex-derivatives","BTCF0:USTF0",1609521216943,0.00605437,29312.0,29311.0,5.7385297]
["bitfinex-derivatives","BTCF0:USTF0",1609521217546,0.00605437,29312.0,29311.0,5.8618997]
["bitfinex-derivatives","BTCF0:USTF0",1609521226947,0.00605437,29312.0,29311.0,5.9654997]
["bitfinex-derivatives","BTCF0:USTF0",1609521227247,0.00605437,29312.0,29311.0,5.8618997]
["bitfinex-derivatives","BTCF0:USTF0",1609521228651,0.00605437,29312.0,29311.0,1.3447997]
["bitfinex-derivatives","BTCF0:USTF0",1609521228853,3.99175437,29312.0,29311.0,1.3447997]
["bitfinex-derivatives","BTCF0:USTF0",1609521231054,3.99175437,29312.0,29311.0,0.3447997]
["bitfinex-derivatives","BTCF0:USTF0",1609521231255,3.99175437,29312.0,29311.0,0.2214297]
["bitfinex-derivatives","BTCF0:USTF0",1609521234258,0.00605437,29312.0,29311.0,0.2214297]
["bitfinex-derivatives","BTCF0:USTF0",1609521236160,0.00605437,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521241066,0.00605437,29312.0,29311.0,1.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521252880,5.23305437,29312.0,29311.0,1.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521253079,5.23305437,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521255885,0.00605437,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521259886,0.00646937,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521260890,3.84485437,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521269202,3.84485437,29312.0,29311.0,0.2214317]
["bitfinex-derivatives","BTCF0:USTF0",1609521269605,3.84485437,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521269802,3.84485437,29312.0,29311.0,0.22143169]
["bitfinex-derivatives","BTCF0:USTF0",1609521274408,3.84485437,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521275510,3.84526936,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521285329,3.84526936,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521286731,3.84485437,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521287031,3.84526936,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521288031,3.84961204,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521290032,3.86016572,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521290834,3.87673653,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521294840,0.02738285,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521295640,0.64898685,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521300447,0.02738285,29312.0,29311.0,0.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521302649,0.02738285,29312.0,29311.0,0.32293111]
["bitfinex-derivatives","BTCF0:USTF0",1609521303050,0.02738285,29312.0,29311.0,1.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521304452,0.02696786,29312.0,29311.0,6.86263111]
["bitfinex-derivatives","BTCF0:USTF0",1609521304752,0.02696786,29312.0,29311.0,2.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521304952,0.02696786,29312.0,29311.0,2.04099953]
["bitfinex-derivatives","BTCF0:USTF0",1609521305653,0.02696786,29312.0,29311.0,2.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521306656,0.03752974,29312.0,29311.0,2.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521306854,0.03752974,29312.0,29311.0,6.62203111]
["bitfinex-derivatives","BTCF0:USTF0",1609521307456,0.00605437,29312.0,29311.0,6.62203111]
["bitfinex-derivatives","BTCF0:USTF0",1609521307957,0.00398179,29312.0,29311.0,6.62203111]
["bitfinex-derivatives","BTCF0:USTF0",1609521311863,0.00398179,29312.0,29311.0,2.22143111]
["bitfinex-derivatives","BTCF0:USTF0",1609521312962,0.00398179,29312.0,29311.0,2.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521313163,0.00398179,29312.0,29311.0,1.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521315067,0.00398179,29312.0,29311.0,0.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521317267,0.00398179,29312.0,29311.0,1.18079971]
["bitfinex-derivatives","BTCF0:USTF0",1609521317468,0.00398179,29312.0,29311.0,1.32916971]
["bitfinex-derivatives","BTCF0:USTF0",1609521317770,0.00398179,29312.0,29311.0,1.36978926]
["bitfinex-derivatives","BTCF0:USTF0",1609521318067,0.00398179,29312.0,29311.0,1.32916971]
["bitfinex-derivatives","BTCF0:USTF0",1609521318268,0.00398179,29312.0,29311.0,0.36978847]
["bitfinex-derivatives","BTCF0:USTF0",1609521318468,0.00398179,29312.0,29311.0,1.36978847]
["bitfinex-derivatives","BTCF0:USTF0",1609521319070,0.00398179,29312.0,29311.0,0.32916971]
["bitfinex-derivatives","BTCF0:USTF0",1609521319670,0.00190917,29312.0,29311.0,0.32916971]
["bitfinex-derivatives","BTCF0:USTF0",1609521322571,0.00190917,29312.0,29311.0,0.36979154]
["bitfinex-derivatives","BTCF0:USTF0",1609521323074,0.00190917,29312.0,29311.0,1.36979154]
["bitfinex-derivatives","BTCF0:USTF0",1609521325873,0.00190917,29312.0,29311.0,2.36979154]
["bitfinex-derivatives","BTCF0:USTF0",1609521327073,0.00190917,29312.0,29311.0,1.36979154]
["bitfinex-derivatives","BTCF0:USTF0",1609521327374,0.00190917,29312.0,29311.0,2.36979154]
["bitfinex-derivatives","BTCF0:USTF0",1609521330679,4.3394,29318.0,29311.0,1.36979154]
["bitfinex-derivatives","BTCF0:USTF0",1609521331178,4.3394,29318.0,29317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521331480,0.00433511,29322.0,29317.0,1.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609521331679,0.00433511,29322.0,29320.0,4.8739]
["bitfinex-derivatives","BTCF0:USTF0",1609521331978,0.00433511,29322.0,29321.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609521332277,0.00433511,29322.0,29321.0,0.18080049]
["bitfinex-derivatives","BTCF0:USTF0",1609521332980,0.00474998,29322.0,29321.0,0.18080049]
["bitfinex-derivatives","BTCF0:USTF0",1609521334583,0.00041487,29322.0,29321.0,0.18080049]
["bitfinex-derivatives","BTCF0:USTF0",1609521335184,0.00041487,29322.0,29321.0,1.18080049]
["bitfinex-derivatives","BTCF0:USTF0",1609521335384,0.00041487,29322.0,29321.0,6.85550049]
["bitfinex-derivatives","BTCF0:USTF0",1609521335888,0.00041487,29322.0,29321.0,6.89611751]
["bitfinex-derivatives","BTCF0:USTF0",1609521336288,0.01486154,29323.0,29321.0,6.89611751]
["bitfinex-derivatives","BTCF0:USTF0",1609521336589,0.01485535,29330.0,29321.0,1.22141751]
["bitfinex-derivatives","BTCF0:USTF0",1609521336787,0.01485535,29330.0,29322.0,0.04098334]
["bitfinex-derivatives","BTCF0:USTF0",1609521337087,4.41245535,29330.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521337287,0.00041481,29329.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521337488,0.00041481,29329.0,29327.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609521338290,0.00041481,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521338791,0.00041481,29329.0,29328.0,0.18080044]
["bitfinex-derivatives","BTCF0:USTF0",1609521339091,0.00041481,29330.0,29328.0,5.35060044]
["bitfinex-derivatives","BTCF0:USTF0",1609521339293,0.00041481,29330.0,29329.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609521339490,0.00041479,29331.0,29329.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609521339791,0.00041479,29330.0,29329.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609521340491,0.10962479,29331.0,29329.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609521340691,0.00041479,29330.0,29329.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609521341196,0.10921,29331.0,29329.0,1.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609521341593,0.10921,29331.0,29330.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521343497,0.10921,29331.0,29329.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521343699,0.10921,29331.0,29330.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521343999,0.10921,29331.0,29329.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521344300,0.10921,29331.0,29330.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521344599,0.10921,29331.0,29329.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521344800,0.10921,29331.0,29330.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521345201,0.10921,29331.0,29330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521345401,5.23622786,29333.0,29330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521345602,5.23622786,29333.0,29330.0,1.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521345802,5.23622786,29333.0,29331.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609521346404,5.23622786,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521347103,5.2319,29333.0,29332.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521348005,5.2319,29333.0,29332.0,1.18080038]
["bitfinex-derivatives","BTCF0:USTF0",1609521350610,0.01482679,29335.0,29332.0,1.18080038]
["bitfinex-derivatives","BTCF0:USTF0",1609521350810,0.01482679,29335.0,29334.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609521351813,0.01482679,29335.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521352112,0.01482679,29335.0,29332.0,4.78623158]
["bitfinex-derivatives","BTCF0:USTF0",1609521354115,0.01482679,29335.0,29333.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609521355118,0.01482679,29335.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521355417,0.01482679,29335.0,29334.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521356017,0.76322679,29335.0,29334.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521356818,0.7484,29335.0,29334.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521357318,0.7565,29335.0,29334.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521363526,0.0081,29335.0,29334.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521364026,0.0081,29335.0,29334.0,5.69246876]
["bitfinex-derivatives","BTCF0:USTF0",1609521368535,0.0081,29335.0,29334.0,1.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521368734,0.0081,29335.0,29334.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521374942,0.0081,29335.0,29334.0,5.57020034]
["bitfinex-derivatives","BTCF0:USTF0",1609521376642,0.0081,29335.0,29334.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521376943,4.8132,29335.0,29334.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521382652,0.0081,29335.0,29334.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521382851,0.0081,29335.0,29334.0,6.36450034]
["bitfinex-derivatives","BTCF0:USTF0",1609521383252,0.0081,29335.0,29334.0,5.36450034]
["bitfinex-derivatives","BTCF0:USTF0",1609521384856,0.0081,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521385054,4.7664,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521387256,4.7664,29335.0,29334.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521389259,4.7664,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521393367,4.7664,29335.0,29334.0,0.22139713]
["bitfinex-derivatives","BTCF0:USTF0",1609521393665,4.7664,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521394266,4.7664,29335.0,29334.0,0.22139674]
["bitfinex-derivatives","BTCF0:USTF0",1609521394567,4.7664,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521395069,4.7664,29335.0,29334.0,0.22197036]
["bitfinex-derivatives","BTCF0:USTF0",1609521396273,0.0081,29335.0,29334.0,0.22197036]
["bitfinex-derivatives","BTCF0:USTF0",1609521396469,0.0081,29335.0,29334.0,5.19997036]
["bitfinex-derivatives","BTCF0:USTF0",1609521397771,0.0081,29335.0,29334.0,0.22197036]
["bitfinex-derivatives","BTCF0:USTF0",1609521398674,0.1095,29335.0,29334.0,0.32447036]
["bitfinex-derivatives","BTCF0:USTF0",1609521398976,0.0081,29335.0,29334.0,0.22197036]
["bitfinex-derivatives","BTCF0:USTF0",1609521399274,0.0081,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521399474,5.5293,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521399874,5.52971468,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521400276,5.63331468,29335.0,29334.0,0.28440034]
["bitfinex-derivatives","BTCF0:USTF0",1609521400675,5.52971468,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521401077,5.71014626,29335.0,29334.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609521401780,5.81274626,29335.0,29334.0,0.28240034]
["bitfinex-derivatives","BTCF0:USTF0",1609521402078,6.71014626,29335.0,29334.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521402478,6.52971468,29335.0,29334.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609521402778,6.52971468,29335.0,29326.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609521402979,6.63151468,29335.0,29334.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609521403179,6.63151468,29335.0,29327.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609521403180,6.6311,29335.0,29327.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609521403380,1.11031477,29335.0,29334.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609521403782,0.00041477,29334.0,29328.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609521403980,5.72381477,29335.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521404180,0.00041479,29333.0,29329.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609521404383,1.12289479,29333.0,29330.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609521404580,3.9655,29331.0,29327.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609521404781,3.9655,29331.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521405081,1.0,29329.0,29328.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609521405280,1.0,29329.0,29327.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609521405479,0.18043158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521405781,1.1904777,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521405981,1.1904777,29327.0,29326.0,0.18080169]
["bitfinex-derivatives","BTCF0:USTF0",1609521406184,1.3075577,29327.0,29326.0,0.18080169]
["bitfinex-derivatives","BTCF0:USTF0",1609521407083,1.4092577,29327.0,29326.0,0.18080169]
["bitfinex-derivatives","BTCF0:USTF0",1609521407283,1.4092577,29327.0,29326.0,0.28270169]
["bitfinex-derivatives","BTCF0:USTF0",1609521408185,1.3075577,29327.0,29326.0,0.18080169]
["bitfinex-derivatives","BTCF0:USTF0",1609521409188,1.4103577,29327.0,29326.0,0.28440169]
["bitfinex-derivatives","BTCF0:USTF0",1609521409488,1.43119488,29327.0,29326.0,0.28403158]
["bitfinex-derivatives","BTCF0:USTF0",1609521409691,1.43119488,29327.0,29326.0,0.2844017]
["bitfinex-derivatives","BTCF0:USTF0",1609521409990,1.32839488,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521410991,1.42959488,29327.0,29326.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609521411392,1.42959488,29327.0,29326.0,0.28330169]
["bitfinex-derivatives","BTCF0:USTF0",1609521411591,1.42959488,29327.0,29326.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609521412092,1.42959488,29327.0,29326.0,0.28330168]
["bitfinex-derivatives","BTCF0:USTF0",1609521412294,1.42959488,29327.0,29326.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609521412593,0.82033596,29327.0,29326.0,0.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609521412792,0.82033596,29327.0,29326.0,0.28330168]
["bitfinex-derivatives","BTCF0:USTF0",1609521413993,0.71913596,29327.0,29326.0,0.18080168]
["bitfinex-derivatives","BTCF0:USTF0",1609521414997,0.82043596,29327.0,29326.0,0.28360168]
["bitfinex-derivatives","BTCF0:USTF0",1609521415398,0.78908,29327.0,29326.0,0.28360168]
["bitfinex-derivatives","BTCF0:USTF0",1609521415898,0.68778,29327.0,29326.0,0.18080168]
["bitfinex-derivatives","BTCF0:USTF0",1609521416299,0.11708,29327.0,29326.0,0.18080168]
["bitfinex-derivatives","BTCF0:USTF0",1609521416499,0.18043158,29328.0,29326.0,0.18080168]
["bitfinex-derivatives","BTCF0:USTF0",1609521417100,4.7408,29327.0,29326.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609521417299,4.7408,29327.0,29326.0,0.18080166]
["bitfinex-derivatives","BTCF0:USTF0",1609521418199,0.18043158,29328.0,29326.0,0.18080166]
["bitfinex-derivatives","BTCF0:USTF0",1609521418501,0.1036,29327.0,29326.0,0.28450166]
["bitfinex-derivatives","BTCF0:USTF0",1609521419200,0.18043158,29328.0,29326.0,0.18080166]
["bitfinex-derivatives","BTCF0:USTF0",1609521419600,0.18043158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521420302,0.28403158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521421904,0.18043158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521422805,0.28133158,29328.0,29327.0,0.10237008]
["bitfinex-derivatives","BTCF0:USTF0",1609521423203,0.1009,29328.0,29327.0,0.10237008]
["bitfinex-derivatives","BTCF0:USTF0",1609521423704,0.28133158,29328.0,29327.0,0.10237008]
["bitfinex-derivatives","BTCF0:USTF0",1609521424607,4.55973158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521425608,4.66143158,29328.0,29327.0,0.10367008]
["bitfinex-derivatives","BTCF0:USTF0",1609521425807,0.18043158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521426809,0.28273158,29328.0,29327.0,0.10297008]
["bitfinex-derivatives","BTCF0:USTF0",1609521427008,0.18043158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521427910,0.28193158,29328.0,29327.0,0.10267008]
["bitfinex-derivatives","BTCF0:USTF0",1609521429110,1.08603158,29328.0,29327.0,0.10267008]
["bitfinex-derivatives","BTCF0:USTF0",1609521429310,0.98453158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521430311,1.08613158,29328.0,29327.0,0.10387008]
["bitfinex-derivatives","BTCF0:USTF0",1609521430711,0.98453158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521431412,0.98453158,29328.0,29327.0,1.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521431619,1.08763158,29328.0,29327.0,1.10397008]
["bitfinex-derivatives","BTCF0:USTF0",1609521433020,0.98453158,29328.0,29327.0,1.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521433917,1.08693158,29328.0,29327.0,1.10277008]
["bitfinex-derivatives","BTCF0:USTF0",1609521436119,0.98453158,29328.0,29327.0,1.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521437119,0.18043158,29328.0,29327.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609521437320,0.12248,29333.0,29327.0,4.12607008]
["bitfinex-derivatives","BTCF0:USTF0",1609521437520,0.0043258,29333.0,29327.0,5.12607008]
["bitfinex-derivatives","BTCF0:USTF0",1609521437721,0.0043258,29333.0,29328.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609521437922,0.0043258,29333.0,29332.0,5.72293158]
["bitfinex-derivatives","BTCF0:USTF0",1609521438123,0.0043258,29333.0,29332.0,5.72330161]
["bitfinex-derivatives","BTCF0:USTF0",1609521438423,0.01242674,29335.0,29332.0,5.72330161]
["bitfinex-derivatives","BTCF0:USTF0",1609521438922,0.01242674,29335.0,29333.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521439122,0.01242674,29335.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521439422,0.01242674,29335.0,29334.0,1.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521441125,0.01242674,29335.0,29334.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521441324,0.01242674,29335.0,29334.0,1.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521441624,0.01242674,29335.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521441924,0.01242674,29335.0,29334.0,1.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521444026,0.0081,29335.0,29334.0,1.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521457245,4.7578,29335.0,29334.0,1.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521460547,4.7578,29335.0,29334.0,1.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521461950,0.0081,29335.0,29334.0,1.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521466057,0.0081,29335.0,29334.0,1.22179768]
["bitfinex-derivatives","BTCF0:USTF0",1609521477270,0.0081,29335.0,29334.0,0.22179768]
["bitfinex-derivatives","BTCF0:USTF0",1609521478372,0.0081,29335.0,29334.0,0.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521478671,0.18894625,29335.0,29334.0,0.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521480072,0.18853158,29335.0,29334.0,0.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521488287,0.29193158,29335.0,29334.0,0.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521488488,0.18853158,29335.0,29334.0,0.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1609521490692,0.0081,29335.0,29334.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521491293,0.18853158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521491592,0.18853158,29335.0,29334.0,0.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1609521493194,0.18853158,29335.0,29334.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609521493495,0.18853158,29335.0,29332.0,0.04136573]
["bitfinex-derivatives","BTCF0:USTF0",1609521495598,0.19287441,29335.0,29332.0,0.04136573]
["bitfinex-derivatives","BTCF0:USTF0",1609521497203,0.19287441,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521497702,0.19287441,29335.0,29334.0,0.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1609521499706,0.20342982,29335.0,29334.0,0.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1609521500107,0.20342982,29335.0,29334.0,0.87210119]
["bitfinex-derivatives","BTCF0:USTF0",1609521503911,0.20342982,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521507119,0.19287441,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521508219,0.18853158,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521509419,0.0081,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521511521,0.0081,29335.0,29334.0,0.73266438]
["bitfinex-derivatives","BTCF0:USTF0",1609521511921,0.0081,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521535651,0.0081,29335.0,29334.0,0.73266438]
["bitfinex-derivatives","BTCF0:USTF0",1609521536552,0.0081,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521553176,0.0081,29335.0,29334.0,0.73266438]
["bitfinex-derivatives","BTCF0:USTF0",1609521553676,0.0081,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521565897,0.0081,29335.0,29334.0,0.73266438]
["bitfinex-derivatives","BTCF0:USTF0",1609521566499,0.0081,29335.0,29334.0,0.91309596]
["bitfinex-derivatives","BTCF0:USTF0",1609521570101,0.0081,29335.0,29334.0,0.22179596]
["bitfinex-derivatives","BTCF0:USTF0",1609521573103,0.01244924,29335.0,29334.0,0.22179596]
["bitfinex-derivatives","BTCF0:USTF0",1609521581013,4.29594924,29335.0,29334.0,0.22179596]
["bitfinex-derivatives","BTCF0:USTF0",1609521581913,0.01244924,29335.0,29334.0,0.22179596]
["bitfinex-derivatives","BTCF0:USTF0",1609521583415,4.38184924,29335.0,29334.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609521583615,5.38226392,29335.0,29334.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609521583815,5.49352458,29335.0,29334.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609521584016,5.49352458,29335.0,29328.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521584818,0.18043158,29329.0,29328.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521585117,2.17592158,29329.0,29328.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609521585320,3.17633639,29329.0,29328.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609521585520,3.17633639,29329.0,29321.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609521585521,5.45387974,29329.0,29321.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609521585720,0.1024,29328.0,29317.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1609521585921,4.45387974,29329.0,29316.0,0.41450415]
["bitfinex-derivatives","BTCF0:USTF0",1609521586121,0.00041483,29327.0,29318.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609521586320,0.00041483,29328.0,29317.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609521586520,0.00041483,29326.0,29319.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609521586921,0.7773,29318.0,29317.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609521587122,0.7773,29318.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521587321,0.7773,29318.0,29317.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609521590530,0.7773,29318.0,29312.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609521590730,0.7773,29318.0,29306.0,2.80840055]
["bitfinex-derivatives","BTCF0:USTF0",1609521590928,0.18043158,29313.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521591128,5.2854,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521591530,5.2854,29311.0,29310.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609521592030,5.2854,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521592230,5.2854,29311.0,29310.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609521593032,0.18043158,29313.0,29310.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609521593231,3.8556,29312.0,29310.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609521593430,3.8556,29312.0,29311.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609521593730,0.18043158,29313.0,29311.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609521594633,0.18043158,29313.0,29307.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609521594932,4.8338,29308.0,29307.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609521595132,4.8338,29308.0,29307.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1609521595333,4.8338,29308.0,29307.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609521595536,4.8338,29308.0,29303.0,1.80836195]
["bitfinex-derivatives","BTCF0:USTF0",1609521596033,4.8338,29308.0,29304.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609521596833,0.18043158,29305.0,29304.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609521597132,0.75223158,29305.0,29304.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609521597334,1.75223158,29305.0,29304.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609521599236,0.75223158,29305.0,29304.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609521601738,0.18043158,29305.0,29304.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609521602041,0.10527,29310.0,29304.0,4.86267019]
["bitfinex-derivatives","BTCF0:USTF0",1609521602338,0.01474697,29313.0,29304.0,4.86267019]
["bitfinex-derivatives","BTCF0:USTF0",1609521603039,0.02068672,29314.0,29304.0,4.86267019]
["bitfinex-derivatives","BTCF0:USTF0",1609521603040,0.00430161,29314.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521603439,0.00430161,29314.0,29304.0,4.86267019]
["bitfinex-derivatives","BTCF0:USTF0",1609521603641,0.00430161,29314.0,29304.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609521604043,0.01474673,29315.0,29304.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609521604940,0.01474673,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521605143,0.17039,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521605342,0.277,29319.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521607047,0.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521608149,0.15213152,29322.0,29314.0,4.89743158]
["bitfinex-derivatives","BTCF0:USTF0",1609521608550,0.15213152,29322.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521608750,0.15213152,29322.0,29321.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609521609251,0.00430152,29322.0,29321.0,5.92233158]
["bitfinex-derivatives","BTCF0:USTF0",1609521611557,0.00430152,29322.0,29321.0,5.92270158]
["bitfinex-derivatives","BTCF0:USTF0",1609521613762,0.18043158,29328.0,29321.0,5.92270158]
["bitfinex-derivatives","BTCF0:USTF0",1609521613963,0.2937,29331.0,29321.0,1.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521614165,0.2937,29331.0,29325.0,5.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609521614961,0.2937,29331.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521617065,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521629378,0.18043158,29328.0,29327.0,0.92583158]
["bitfinex-derivatives","BTCF0:USTF0",1609521633183,0.18043158,29328.0,29327.0,0.92620157]
["bitfinex-derivatives","BTCF0:USTF0",1609521636089,0.18084634,29328.0,29327.0,0.92620157]
["bitfinex-derivatives","BTCF0:USTF0",1609521640996,0.18084634,29328.0,29327.0,0.96717414]
["bitfinex-derivatives","BTCF0:USTF0",1609521641500,0.18043158,29328.0,29327.0,0.96717414]
["bitfinex-derivatives","BTCF0:USTF0",1609521641997,0.18084633,29328.0,29327.0,0.96717414]
["bitfinex-derivatives","BTCF0:USTF0",1609521642498,0.18043158,29328.0,29327.0,0.96717414]
["bitfinex-derivatives","BTCF0:USTF0",1609521652718,0.18043158,29328.0,29327.0,0.22177414]
["bitfinex-derivatives","BTCF0:USTF0",1609521668641,0.86493158,29328.0,29327.0,0.22177414]
["bitfinex-derivatives","BTCF0:USTF0",1609521668840,0.86493158,29328.0,29327.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521669040,0.86534633,29328.0,29327.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521669241,1.86534633,29328.0,29327.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521669542,1.97043633,29328.0,29323.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609521669743,1.97043633,29328.0,29327.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609521669941,2.07112158,29328.0,29324.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609521670341,2.07112158,29328.0,29321.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609521670542,1.38662158,29328.0,29325.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609521670741,4.4522,29326.0,29322.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609521670941,4.4522,29326.0,29319.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609521671142,4.4522,29326.0,29318.0,1.65080114]
["bitfinex-derivatives","BTCF0:USTF0",1609521671342,1.0,29323.0,29313.0,1.81716322]
["bitfinex-derivatives","BTCF0:USTF0",1609521671541,0.18043158,29314.0,29313.0,1.77516322]
["bitfinex-derivatives","BTCF0:USTF0",1609521671741,0.18043158,29314.0,29313.0,1.64806322]
["bitfinex-derivatives","BTCF0:USTF0",1609521671943,0.18043158,29314.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521672142,0.1808465,29314.0,29310.0,0.41459744]
["bitfinex-derivatives","BTCF0:USTF0",1609521672343,4.7274,29311.0,29310.0,0.41459744]
["bitfinex-derivatives","BTCF0:USTF0",1609521672943,4.72781496,29311.0,29310.0,0.41496715]
["bitfinex-derivatives","BTCF0:USTF0",1609521673442,4.90824654,29311.0,29310.0,0.41496715]
["bitfinex-derivatives","BTCF0:USTF0",1609521673844,4.90783158,29311.0,29310.0,0.41496715]
["bitfinex-derivatives","BTCF0:USTF0",1609521674344,4.90824657,29311.0,29310.0,0.35846715]
["bitfinex-derivatives","BTCF0:USTF0",1609521674846,4.90824657,29311.0,29310.0,0.34426715]
["bitfinex-derivatives","BTCF0:USTF0",1609521675144,4.90783158,29311.0,29310.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609521675546,4.90783158,29311.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521675746,4.90783158,29311.0,29310.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609521675947,4.90783158,29311.0,29306.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609521676548,4.90783158,29311.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521676750,4.90783158,29311.0,29307.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609521677149,4.90783158,29311.0,29308.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609521677549,4.90783158,29311.0,29307.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609521678350,4.93909967,29311.0,29307.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609521679553,0.18043158,29308.0,29307.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609521679753,0.85563158,29308.0,29307.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609521684259,0.85563158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521685963,0.1024,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521687666,0.85563158,29308.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521688166,0.85563158,29308.0,29303.0,5.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609521688668,0.1016,29307.0,29303.0,5.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609521688967,0.85563158,29308.0,29303.0,5.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609521689467,0.18043158,29308.0,29298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521689669,4.45,29307.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521691470,0.00429516,29310.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521691770,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521691972,4.55923158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521699182,0.18043158,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521699480,0.18043158,29303.0,29302.0,5.01010149]
["bitfinex-derivatives","BTCF0:USTF0",1609521700484,0.18084667,29303.0,29302.0,5.01010149]
["bitfinex-derivatives","BTCF0:USTF0",1609521700682,0.18084667,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521701183,5.24964667,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521713005,0.18084667,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521713204,0.18084667,29303.0,29302.0,4.41550149]
["bitfinex-derivatives","BTCF0:USTF0",1609521713404,0.18084667,29303.0,29302.0,5.41550149]
["bitfinex-derivatives","BTCF0:USTF0",1609521715305,0.18084667,29303.0,29302.0,4.41550149]
["bitfinex-derivatives","BTCF0:USTF0",1609521719515,0.18084667,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521720314,5.53704667,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521721215,5.53663158,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521721416,5.53663158,29303.0,29302.0,0.22180999]
["bitfinex-derivatives","BTCF0:USTF0",1609521721616,5.53704666,29303.0,29302.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609521721918,5.53663158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521727726,5.64033158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521728223,5.53663158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521728823,5.53663158,29303.0,29302.0,0.32561068]
["bitfinex-derivatives","BTCF0:USTF0",1609521729425,5.64023158,29303.0,29302.0,0.32561068]
["bitfinex-derivatives","BTCF0:USTF0",1609521731231,5.53663158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521732230,5.63803158,29303.0,29302.0,0.32391068]
["bitfinex-derivatives","BTCF0:USTF0",1609521733132,5.53663158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521734237,5.53663158,29303.0,29302.0,0.32341068]
["bitfinex-derivatives","BTCF0:USTF0",1609521734436,5.63973158,29303.0,29302.0,0.32341068]
["bitfinex-derivatives","BTCF0:USTF0",1609521734636,5.63973158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521734637,5.53663158,29303.0,29302.0,0.22181068]
["bitfinex-derivatives","BTCF0:USTF0",1609521736139,5.53663158,29303.0,29302.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1609521736540,5.35661512,29303.0,29299.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609521736841,5.35661512,29303.0,29298.0,0.91286993]
["bitfinex-derivatives","BTCF0:USTF0",1609521737039,0.00041515,29302.0,29300.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609521737240,0.00041515,29302.0,29293.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609521737541,0.00041515,29302.0,29301.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609521738442,0.00041515,29302.0,29295.0,0.00036995]
["bitfinex-derivatives","BTCF0:USTF0",1609521738643,0.18043158,29296.0,29290.0,2.45959512]
["bitfinex-derivatives","BTCF0:USTF0",1609521739044,0.32523158,29296.0,29290.0,2.45959512]
["bitfinex-derivatives","BTCF0:USTF0",1609521739244,0.00041519,29295.0,29293.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609521739548,5.1883,29294.0,29293.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609521740145,5.18871522,29294.0,29293.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609521740445,5.1883,29294.0,29293.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609521741949,6.42472948,29294.0,29293.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609521742150,7.04023132,29294.0,29293.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609521742549,7.04023132,29294.0,29291.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521742748,7.04023132,29294.0,29293.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521743048,7.04023132,29294.0,29292.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521743248,7.04023132,29294.0,29291.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521743549,7.04023132,29294.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521743849,7.04023132,29294.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521744049,5.20899397,29294.0,29293.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521745651,5.21943094,29294.0,29293.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609521746151,5.21943094,29294.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521746552,0.18043158,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521747253,0.18043158,29293.0,29292.0,0.00073999]
["bitfinex-derivatives","BTCF0:USTF0",1609521747455,0.18043158,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521759869,5.02893158,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521761172,5.02893158,29293.0,29292.0,0.00073861]
["bitfinex-derivatives","BTCF0:USTF0",1609521761371,5.02893158,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521761574,5.13093158,29293.0,29292.0,0.00073861]
["bitfinex-derivatives","BTCF0:USTF0",1609521761770,5.02893158,29293.0,29292.0,0.00073861]
["bitfinex-derivatives","BTCF0:USTF0",1609521761971,5.02893158,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521762171,5.02893158,29293.0,29292.0,0.00073861]
["bitfinex-derivatives","BTCF0:USTF0",1609521762371,5.02893158,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521762672,5.13461388,29293.0,29292.0,0.00073861]
["bitfinex-derivatives","BTCF0:USTF0",1609521762873,5.13461388,29293.0,29292.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609521763271,5.9541823,29293.0,29292.0,0.00073861]
["bitfinex-derivatives","BTCF0:USTF0",1609521763472,1.1056823,29293.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521763672,3.9079,29277.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521764273,3.9079,29277.0,29276.0,1.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609521764973,4.08833158,29277.0,29276.0,1.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609521765473,4.08833158,29277.0,29276.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609521765677,3.9079,29277.0,29271.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609521765875,1.0,29280.0,29271.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609521766075,4.0395,29273.0,29272.0,0.00036861]
["bitfinex-derivatives","BTCF0:USTF0",1609521766877,4.21993158,29273.0,29272.0,0.00036861]
["bitfinex-derivatives","BTCF0:USTF0",1609521767779,5.40093158,29273.0,29272.0,0.00036861]
["bitfinex-derivatives","BTCF0:USTF0",1609521768480,5.40093158,29273.0,29271.0,0.29507158]
["bitfinex-derivatives","BTCF0:USTF0",1609521768679,5.40093158,29273.0,29272.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609521768879,5.40093158,29273.0,29271.0,0.29507158]
["bitfinex-derivatives","BTCF0:USTF0",1609521769181,5.40093158,29273.0,29272.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609521770482,5.50473158,29273.0,29272.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609521770682,5.40093158,29273.0,29272.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609521773586,5.40093158,29273.0,29271.0,0.29507158]
["bitfinex-derivatives","BTCF0:USTF0",1609521774687,5.2205,29273.0,29271.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609521774888,5.2205,29273.0,29267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521775088,0.18043158,29272.0,29267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521775388,0.18043158,29272.0,29268.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521775887,0.18043158,29272.0,29268.0,0.13545864]
["bitfinex-derivatives","BTCF0:USTF0",1609521776188,0.18043158,29272.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521777789,0.18043158,29272.0,29269.0,0.76026864]
["bitfinex-derivatives","BTCF0:USTF0",1609521777991,0.18043158,29272.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521778190,0.18043158,29272.0,29270.0,4.442]
["bitfinex-derivatives","BTCF0:USTF0",1609521778391,0.18043158,29272.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521778593,4.0927,29271.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521778791,4.0927,29271.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521779193,4.0927,29271.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521779396,4.0927,29271.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521779595,4.0927,29271.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521780297,4.0927,29271.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521780498,4.0927,29271.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521780899,0.18043158,29272.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521781300,0.18043158,29272.0,29271.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521781499,0.18043158,29272.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521781700,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521781900,0.18043158,29272.0,29269.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521782304,0.18043158,29272.0,29268.0,4.75209]
["bitfinex-derivatives","BTCF0:USTF0",1609521782305,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521782505,0.18043158,29272.0,29270.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521782803,0.18043158,29272.0,29269.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521783003,0.18043158,29272.0,29271.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521783204,0.18043158,29272.0,29271.0,5.04333158]
["bitfinex-derivatives","BTCF0:USTF0",1609521783604,0.18043158,29272.0,29271.0,5.0437002]
["bitfinex-derivatives","BTCF0:USTF0",1609521784307,0.18043158,29272.0,29271.0,1.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521785207,0.18043158,29272.0,29271.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521785406,0.18043158,29272.0,29271.0,1.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521785906,4.50693158,29272.0,29271.0,1.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521786207,0.18043158,29272.0,29271.0,1.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521787109,0.18043158,29272.0,29271.0,1.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521787309,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521787711,0.18043158,29272.0,29270.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521787911,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521788310,0.18043158,29272.0,29269.0,5.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609521788311,0.18043158,29272.0,29270.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521788511,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521789016,0.18043158,29272.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521789214,0.18043158,29272.0,29271.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521789514,0.18043158,29272.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521789815,0.18043158,29272.0,29271.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521790317,0.18043158,29272.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521790716,4.28883158,29272.0,29271.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521791017,4.28883158,29272.0,29269.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521791216,4.28883158,29272.0,29271.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521791417,4.28883158,29272.0,29269.0,0.04070635]
["bitfinex-derivatives","BTCF0:USTF0",1609521791617,4.28883158,29272.0,29271.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521791917,4.28883158,29272.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521792118,4.28883158,29272.0,29269.0,0.04070633]
["bitfinex-derivatives","BTCF0:USTF0",1609521792517,4.28883158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521792718,4.28883158,29272.0,29270.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521793020,4.28883158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521793517,4.28883158,29272.0,29269.0,0.04070633]
["bitfinex-derivatives","BTCF0:USTF0",1609521793716,4.28883158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521794019,4.28883158,29272.0,29269.0,0.04070633]
["bitfinex-derivatives","BTCF0:USTF0",1609521794217,4.28883158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521794617,0.18043158,29272.0,29270.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521794817,0.18043158,29272.0,29269.0,0.04070633]
["bitfinex-derivatives","BTCF0:USTF0",1609521795118,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521795417,0.18043158,29272.0,29270.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521795619,0.18043158,29272.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521795917,4.8723,29275.0,29271.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521796117,4.8723,29275.0,29269.0,0.04070635]
["bitfinex-derivatives","BTCF0:USTF0",1609521796417,4.8723,29275.0,29272.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521796617,4.8723,29275.0,29270.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609521796819,4.8723,29275.0,29269.0,0.04070635]
["bitfinex-derivatives","BTCF0:USTF0",1609521797017,0.18043158,29270.0,29269.0,0.22113793]
["bitfinex-derivatives","BTCF0:USTF0",1609521797219,0.18043158,29270.0,29269.0,0.22076929]
["bitfinex-derivatives","BTCF0:USTF0",1609521797418,0.18043158,29270.0,29269.0,0.22113794]
["bitfinex-derivatives","BTCF0:USTF0",1609521802122,0.18043158,29270.0,29269.0,0.22076929]
["bitfinex-derivatives","BTCF0:USTF0",1609521802423,0.18043158,29270.0,29269.0,0.22113794]
["bitfinex-derivatives","BTCF0:USTF0",1609521802924,0.18043158,29270.0,29269.0,4.97663794]
["bitfinex-derivatives","BTCF0:USTF0",1609521803224,0.18043158,29270.0,29269.0,5.97663794]
["bitfinex-derivatives","BTCF0:USTF0",1609521803526,4.92366205,29279.0,29269.0,6.79620636]
["bitfinex-derivatives","BTCF0:USTF0",1609521803924,4.92366205,29279.0,29270.0,0.04070855]
["bitfinex-derivatives","BTCF0:USTF0",1609521804925,4.9194,29279.0,29270.0,0.04070855]
["bitfinex-derivatives","BTCF0:USTF0",1609521805124,4.9194,29279.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521805324,4.9194,29279.0,29278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521805724,4.9194,29279.0,29278.0,1.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521806525,0.01470818,29283.0,29278.0,1.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521806926,0.00041538,29282.0,29279.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521807126,0.18043158,29280.0,29279.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521807325,0.18043158,29280.0,29279.0,1.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521808126,4.41023158,29280.0,29279.0,1.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521809129,0.18043158,29280.0,29279.0,1.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521809327,0.18043158,29280.0,29279.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521809627,0.18043158,29280.0,29275.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609521809929,0.18043158,29280.0,29279.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521810229,0.18043158,29280.0,29276.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521811229,0.18043158,29277.0,29276.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609521813232,0.18043158,29277.0,29276.0,1.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1609521828755,0.18043158,29277.0,29276.0,1.22034807]
["bitfinex-derivatives","BTCF0:USTF0",1609521834761,0.18043158,29277.0,29276.0,1.03991649]
["bitfinex-derivatives","BTCF0:USTF0",1609521835263,0.18043158,29277.0,29276.0,0.03991649]
["bitfinex-derivatives","BTCF0:USTF0",1609521835763,0.18043158,29277.0,29276.0,0.03991583]
["bitfinex-derivatives","BTCF0:USTF0",1609521836563,0.18043158,29277.0,29276.0,0.03991612]
["bitfinex-derivatives","BTCF0:USTF0",1609521837065,0.18043158,29277.0,29275.0,0.03991717]
["bitfinex-derivatives","BTCF0:USTF0",1609521837464,0.18043158,29277.0,29276.0,0.03991708]
["bitfinex-derivatives","BTCF0:USTF0",1609521837865,0.18043158,29277.0,29275.0,0.03991703]
["bitfinex-derivatives","BTCF0:USTF0",1609521838266,0.18043158,29277.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521838267,0.18043158,29277.0,29276.0,0.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1609521838467,0.18043158,29277.0,29275.0,0.03991713]
["bitfinex-derivatives","BTCF0:USTF0",1609521838668,0.18043158,29277.0,29276.0,0.03991713]
["bitfinex-derivatives","BTCF0:USTF0",1609521839169,0.18043158,29277.0,29275.0,0.03991718]
["bitfinex-derivatives","BTCF0:USTF0",1609521839571,0.18043158,29277.0,29276.0,0.03991735]
["bitfinex-derivatives","BTCF0:USTF0",1609521839770,0.18043158,29277.0,29275.0,0.03991781]
["bitfinex-derivatives","BTCF0:USTF0",1609521839971,0.18043158,29277.0,29276.0,0.03991792]
["bitfinex-derivatives","BTCF0:USTF0",1609521840473,0.18043158,29277.0,29275.0,0.03991792]
["bitfinex-derivatives","BTCF0:USTF0",1609521840772,0.18043158,29277.0,29276.0,0.03991833]
["bitfinex-derivatives","BTCF0:USTF0",1609521841074,0.18043158,29277.0,29275.0,0.03991829]
["bitfinex-derivatives","BTCF0:USTF0",1609521841274,0.18043158,29277.0,29276.0,0.03991895]
["bitfinex-derivatives","BTCF0:USTF0",1609521841675,0.18043158,29277.0,29275.0,0.03991883]
["bitfinex-derivatives","BTCF0:USTF0",1609521841875,0.18043158,29277.0,29276.0,0.03991866]
["bitfinex-derivatives","BTCF0:USTF0",1609521842375,0.18043158,29277.0,29275.0,0.03991813]
["bitfinex-derivatives","BTCF0:USTF0",1609521842576,0.18043158,29277.0,29276.0,0.03991813]
["bitfinex-derivatives","BTCF0:USTF0",1609521842875,0.18043158,29277.0,29275.0,0.03991805]
["bitfinex-derivatives","BTCF0:USTF0",1609521843075,0.18043158,29277.0,29276.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609521843279,0.18043158,29277.0,29276.0,0.03991788]
["bitfinex-derivatives","BTCF0:USTF0",1609521843677,0.18043158,29277.0,29272.0,0.03991702]
["bitfinex-derivatives","BTCF0:USTF0",1609521843876,0.18043158,29277.0,29276.0,0.03991724]
["bitfinex-derivatives","BTCF0:USTF0",1609521844180,0.18043158,29277.0,29273.0,0.03991789]
["bitfinex-derivatives","BTCF0:USTF0",1609521844378,0.18043158,29277.0,29272.0,0.03991786]
["bitfinex-derivatives","BTCF0:USTF0",1609521844783,0.00041542,29276.0,29274.0,0.03992035]
["bitfinex-derivatives","BTCF0:USTF0",1609521844981,0.18043158,29277.0,29272.0,0.03992045]
["bitfinex-derivatives","BTCF0:USTF0",1609521845281,0.18043158,29277.0,29275.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521845481,0.18043158,29277.0,29273.0,0.03992046]
["bitfinex-derivatives","BTCF0:USTF0",1609521845681,0.18043158,29277.0,29273.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521845883,0.18043158,29277.0,29272.0,0.03992033]
["bitfinex-derivatives","BTCF0:USTF0",1609521846084,0.0043008,29276.0,29274.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521846284,0.0043008,29276.0,29273.0,0.03992042]
["bitfinex-derivatives","BTCF0:USTF0",1609521846784,0.0043008,29276.0,29272.0,0.03992055]
["bitfinex-derivatives","BTCF0:USTF0",1609521847286,4.6345,29273.0,29272.0,0.03992055]
["bitfinex-derivatives","BTCF0:USTF0",1609521847584,4.81493158,29273.0,29270.0,0.03991921]
["bitfinex-derivatives","BTCF0:USTF0",1609521847784,4.81493158,29273.0,29269.0,0.03991988]
["bitfinex-derivatives","BTCF0:USTF0",1609521848284,4.81493158,29273.0,29271.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609521848484,4.81493158,29273.0,29270.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609521848684,4.81493158,29273.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521848685,4.81493158,29273.0,29272.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609521848886,0.18043158,29273.0,29271.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609521849085,0.1011,29272.0,29271.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609521849384,1.10151548,29272.0,29262.0,2.07079678]
["bitfinex-derivatives","BTCF0:USTF0",1609521849890,0.1011,29272.0,29269.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609521850187,4.19703158,29270.0,29264.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609521850389,4.19703158,29270.0,29265.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609521850788,0.01471832,29267.0,29265.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609521851388,0.01471832,29267.0,29265.0,1.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609521851790,0.63383964,29267.0,29266.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609521851990,0.81427122,29267.0,29266.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609521853691,0.18043158,29267.0,29265.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521853991,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521854191,0.18043158,29267.0,29264.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609521854391,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521854593,0.18043158,29267.0,29265.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521854992,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521855194,0.18043158,29267.0,29265.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521855395,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521855895,0.18043158,29267.0,29265.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521856294,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521856494,0.18043158,29267.0,29265.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521856695,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521856995,0.18043158,29267.0,29265.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521857196,0.18043158,29267.0,29266.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609521857695,0.18043158,29267.0,29264.0,0.12684698]
["bitfinex-derivatives","BTCF0:USTF0",1609521857897,0.18043158,29267.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521858096,0.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521858496,0.18043158,29262.0,29261.0,0.18079853]
["bitfinex-derivatives","BTCF0:USTF0",1609521859696,0.18043158,29262.0,29261.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609521860198,0.18043158,29262.0,29260.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609521860399,0.18043158,29262.0,29261.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609521860598,0.18043158,29262.0,29261.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609521860900,0.18043158,29262.0,29261.0,0.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1609521863001,0.18043158,29262.0,29261.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609521863300,0.18043158,29262.0,29261.0,0.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1609521863500,0.18043158,29262.0,29261.0,0.15918391]
["bitfinex-derivatives","BTCF0:USTF0",1609521865705,4.92633158,29262.0,29261.0,0.15918391]
["bitfinex-derivatives","BTCF0:USTF0",1609521867508,0.18043158,29262.0,29261.0,0.15918391]
["bitfinex-derivatives","BTCF0:USTF0",1609521870719,4.38563158,29262.0,29261.0,0.15918391]
["bitfinex-derivatives","BTCF0:USTF0",1609521872216,0.18043158,29262.0,29261.0,0.15918391]
["bitfinex-derivatives","BTCF0:USTF0",1609521874519,1.0,29268.0,29261.0,0.15918391]
["bitfinex-derivatives","BTCF0:USTF0",1609521874819,1.0,29268.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521875321,4.81768013,29269.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521876120,0.18043158,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521877223,0.28363158,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521878125,0.28363158,29263.0,29262.0,0.03977171]
["bitfinex-derivatives","BTCF0:USTF0",1609521878524,5.53043158,29263.0,29262.0,0.03977171]
["bitfinex-derivatives","BTCF0:USTF0",1609521878724,5.53043158,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521880627,5.42723158,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521884231,0.18043158,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521884831,4.85743158,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521889637,4.85743158,29263.0,29262.0,0.03978004]
["bitfinex-derivatives","BTCF0:USTF0",1609521896347,0.18043158,29263.0,29262.0,0.63348004]
["bitfinex-derivatives","BTCF0:USTF0",1609521896548,0.1808472,29263.0,29262.0,0.59406703]
["bitfinex-derivatives","BTCF0:USTF0",1609521897449,0.1808472,29263.0,29262.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521898448,0.1808472,29263.0,29262.0,1.18079861]
["bitfinex-derivatives","BTCF0:USTF0",1609521898848,0.18043158,29263.0,29262.0,1.22021159]
["bitfinex-derivatives","BTCF0:USTF0",1609521899348,4.5036,29266.0,29262.0,2.22021159]
["bitfinex-derivatives","BTCF0:USTF0",1609521899850,0.00041559,29265.0,29263.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609521900151,0.00041559,29265.0,29263.0,0.03977813]
["bitfinex-derivatives","BTCF0:USTF0",1609521900351,0.18043158,29264.0,29263.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609521900650,0.18043158,29264.0,29263.0,0.03977797]
["bitfinex-derivatives","BTCF0:USTF0",1609521901352,0.18043158,29264.0,29263.0,2.03977797]
["bitfinex-derivatives","BTCF0:USTF0",1609521901952,0.18043158,29264.0,29263.0,2.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609521903254,0.18043158,29264.0,29263.0,2.03977888]
["bitfinex-derivatives","BTCF0:USTF0",1609521905655,0.00431022,29269.0,29268.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609521905956,0.00431022,29269.0,29268.0,5.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609521906156,0.00431022,29269.0,29268.0,5.5358667]
["bitfinex-derivatives","BTCF0:USTF0",1609521906556,0.00431022,29269.0,29268.0,5.71629828]
["bitfinex-derivatives","BTCF0:USTF0",1609521906855,0.00431022,29269.0,29268.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1609521907458,0.00431022,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521907658,0.00431022,29269.0,29262.0,0.03977488]
["bitfinex-derivatives","BTCF0:USTF0",1609521907858,0.00431022,29269.0,29262.0,1.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521908059,0.00431022,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521908260,0.00431022,29269.0,29263.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521908461,0.00431022,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521908661,0.00431022,29269.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521908960,0.00431022,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521909260,0.00431022,29269.0,29268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521909460,0.00431022,29269.0,29268.0,1.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521910560,0.1847418,29269.0,29268.0,1.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521911263,0.1847418,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521911664,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521911864,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521912165,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521912664,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521912864,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521913465,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521913666,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521914168,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521914466,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521914768,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521914966,0.18043158,29269.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521914967,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521915469,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521915768,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521916067,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521916268,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521916769,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521917067,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521917470,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521917669,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521918171,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521918469,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521918869,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521919171,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521919571,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521919870,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521920172,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521920472,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521920773,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521920975,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521921577,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521921778,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521922278,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521922577,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521923179,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521923381,0.18043158,29269.0,29268.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521923882,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521926987,0.18043158,29269.0,29267.0,0.03977515]
["bitfinex-derivatives","BTCF0:USTF0",1609521929994,0.18043158,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521931196,0.18473226,29269.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521932499,0.00041559,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521933199,0.68301559,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521933401,0.00041559,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521934701,4.40531559,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521935301,0.00041559,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521935505,0.02108909,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521937504,0.63526326,29268.0,29267.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609521939106,0.63526326,29268.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521939306,0.00041562,29267.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521940911,0.18043158,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521944118,0.21148374,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521944318,0.31458374,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521944517,0.21148374,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521945120,0.81411849,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521948022,0.211484,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521950724,0.19085066,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521952623,4.6512,29262.0,29261.0,0.12511692]
["bitfinex-derivatives","BTCF0:USTF0",1609521952925,4.6512,29262.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521953126,0.19085066,29263.0,29261.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521953429,0.19085066,29263.0,29260.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521953726,0.19085066,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521953926,0.19085066,29263.0,29260.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521954126,0.19085066,29263.0,29262.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609521954425,0.19085066,29263.0,29262.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1609521954627,0.18472225,29263.0,29262.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1609521955026,0.18472225,29263.0,29262.0,0.12699692]
["bitfinex-derivatives","BTCF0:USTF0",1609521956431,0.77092225,29263.0,29262.0,0.12699692]
["bitfinex-derivatives","BTCF0:USTF0",1609521957031,0.77092225,29263.0,29262.0,0.3074285]
["bitfinex-derivatives","BTCF0:USTF0",1609521959336,0.77092225,29263.0,29262.0,1.3074285]
["bitfinex-derivatives","BTCF0:USTF0",1609521960536,0.76663158,29263.0,29262.0,1.3074285]
["bitfinex-derivatives","BTCF0:USTF0",1609521961440,0.76663158,29263.0,29262.0,0.3074285]
["bitfinex-derivatives","BTCF0:USTF0",1609521966947,0.76663158,29263.0,29262.0,0.12699692]
["bitfinex-derivatives","BTCF0:USTF0",1609521967854,0.5862,29263.0,29262.0,0.12699692]
["bitfinex-derivatives","BTCF0:USTF0",1609521968247,0.58661569,29263.0,29262.0,0.12699692]
["bitfinex-derivatives","BTCF0:USTF0",1609521969049,0.76704727,29263.0,29262.0,0.08009692]
["bitfinex-derivatives","BTCF0:USTF0",1609521969250,2.61313055,29263.0,29262.0,0.05639692]
["bitfinex-derivatives","BTCF0:USTF0",1609521970051,2.61313055,29263.0,29262.0,0.04299692]
["bitfinex-derivatives","BTCF0:USTF0",1609521970853,2.11465504,29263.0,29262.0,0.04299692]
["bitfinex-derivatives","BTCF0:USTF0",1609521971353,3.11465504,29263.0,29262.0,0.04299692]
["bitfinex-derivatives","BTCF0:USTF0",1609521972553,3.11465504,29263.0,29262.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609521972954,3.61321917,29263.0,29259.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1609521973355,2.61321917,29263.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521973554,0.00041578,29262.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521974255,0.10181578,29262.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521974555,0.00041581,29261.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521974958,0.18084739,29261.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521975456,0.79153916,29261.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521976259,1.5238487,29261.0,29260.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609521976560,1.5238487,29261.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521976958,5.59423158,29249.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609521977461,5.59423158,29249.0,29248.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609521977658,5.59423158,29249.0,29246.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609521977860,5.59423158,29249.0,29248.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609521978058,5.59423158,29249.0,29248.0,0.12482708]
["bitfinex-derivatives","BTCF0:USTF0",1609521978258,5.59423158,29249.0,29248.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609521978458,5.59423158,29249.0,29248.0,0.12482711]
["bitfinex-derivatives","BTCF0:USTF0",1609521979262,5.59423158,29249.0,29248.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609521979558,5.59423158,29249.0,29248.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609521982358,5.59423158,29249.0,29248.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609521982962,5.59423158,29249.0,29248.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1609521983361,5.59423158,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521983661,0.18043158,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521983861,0.18043158,29249.0,29246.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609521984564,0.00424376,29252.0,29246.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609521984763,0.00424376,29252.0,29246.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609521984965,0.00424376,29252.0,29247.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609521985264,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609521991969,0.18043158,29253.0,29252.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609521997383,0.18043158,29253.0,29252.0,1.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609522005387,0.18043158,29253.0,29252.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609522007389,0.18043158,29253.0,29252.0,1.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609522008189,0.01457393,29262.0,29252.0,1.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609522008489,0.01457393,29262.0,29253.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522009491,0.01457393,29262.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522009790,0.01457393,29262.0,29260.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522010093,0.01457733,29263.0,29260.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522011493,0.18043158,29261.0,29260.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522015299,0.18043158,29261.0,29260.0,1.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522019308,0.18043158,29261.0,29260.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522022812,0.18043158,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522024616,4.61093158,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522025219,4.4305,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522025419,1.0,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522025819,1.18043158,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522026020,1.81304737,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522026823,1.18084737,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522027324,0.18084737,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522027824,0.81051707,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522028024,0.63008549,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522028725,0.6296697,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522028927,0.63008547,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522030225,0.81051705,29261.0,29260.0,0.11356669]
["bitfinex-derivatives","BTCF0:USTF0",1609522033531,0.81051705,29261.0,29260.0,0.04426669]
["bitfinex-derivatives","BTCF0:USTF0",1609522033831,0.81051705,29261.0,29255.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609522034032,0.79001523,29261.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522034231,0.00041579,29260.0,29256.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522034431,0.00041579,29260.0,29255.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522034632,0.00041579,29260.0,29257.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522034832,0.00041579,29260.0,29255.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522034833,0.00426078,29258.0,29255.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522035033,0.00426078,29258.0,29257.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609522035233,0.00426078,29258.0,29257.0,0.10426668]
["bitfinex-derivatives","BTCF0:USTF0",1609522035835,0.00426078,29258.0,29257.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522036336,0.18469236,29258.0,29255.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522036535,0.18043158,29258.0,29257.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522036735,0.18043158,29258.0,29256.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522036935,0.18043158,29258.0,29257.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609522037636,0.18043158,29258.0,29255.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522037838,0.18043158,29258.0,29257.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522038136,0.18043158,29258.0,29256.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522038339,0.18043158,29258.0,29255.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522038535,0.18043158,29258.0,29257.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522038852,0.18043158,29258.0,29256.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522039137,0.18043158,29258.0,29257.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522039639,0.18043158,29258.0,29255.0,1.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609522039841,0.18043158,29258.0,29257.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609522040152,0.18043158,29258.0,29256.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609522040340,0.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522040840,0.18043158,29258.0,29257.0,0.18079821]
["bitfinex-derivatives","BTCF0:USTF0",1609522041342,0.18043158,29258.0,29257.0,1.18079821]
["bitfinex-derivatives","BTCF0:USTF0",1609522042343,0.18043158,29258.0,29257.0,2.18079821]
["bitfinex-derivatives","BTCF0:USTF0",1609522042544,0.00426115,29259.0,29257.0,7.67729821]
["bitfinex-derivatives","BTCF0:USTF0",1609522043144,0.00426115,29259.0,29258.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609522043446,0.01461204,29260.0,29258.0,1.15704675]
["bitfinex-derivatives","BTCF0:USTF0",1609522043846,0.01466905,29268.0,29259.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609522044046,0.01466905,29268.0,29259.0,0.03968397]
["bitfinex-derivatives","BTCF0:USTF0",1609522044246,0.01466905,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522044847,0.01466905,29268.0,29267.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609522045748,0.00427847,29268.0,29267.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609522046250,0.18471005,29268.0,29267.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609522046449,0.18043158,29268.0,29267.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609522046649,0.18043158,29268.0,29267.0,0.94849814]
["bitfinex-derivatives","BTCF0:USTF0",1609522066175,0.18043158,29268.0,29267.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609522066376,5.75073158,29268.0,29267.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609522067274,5.75073158,29268.0,29267.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609522067676,5.5703,29268.0,29265.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609522067875,5.57071567,29268.0,29267.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609522068176,5.5703,29268.0,29266.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522068380,1.0,29270.0,29260.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609522068575,1.0,29270.0,29267.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609522068776,0.61024032,29268.0,29267.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609522068976,0.7906719,29268.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522069177,0.79108756,29268.0,29267.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522069379,0.7906719,29268.0,29263.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522070281,0.19080721,29268.0,29263.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522070480,0.00041565,29267.0,29263.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522070679,0.19080721,29268.0,29263.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522070881,0.18043158,29264.0,29263.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522077087,0.18043158,29264.0,29263.0,4.959066]
["bitfinex-derivatives","BTCF0:USTF0",1609522077687,0.0042734,29268.0,29263.0,4.959066]
["bitfinex-derivatives","BTCF0:USTF0",1609522077988,0.0042734,29268.0,29263.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522078188,0.0042734,29268.0,29264.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522078391,0.00041567,29267.0,29264.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522078589,0.01505187,29267.0,29264.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522078789,0.0146362,29267.0,29259.0,0.03942323]
["bitfinex-derivatives","BTCF0:USTF0",1609522078989,0.0146362,29267.0,29265.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522079191,0.01464128,29268.0,29265.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522079392,0.01464128,29268.0,29264.0,5.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609522079791,0.00041566,29267.0,29265.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522080092,0.01464128,29268.0,29265.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609522081095,0.01464128,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522081393,0.01464128,29268.0,29267.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522081793,0.01464128,29268.0,29267.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522082394,0.01464128,29268.0,29265.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522082693,0.01464128,29268.0,29267.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522082994,0.01464128,29268.0,29264.0,5.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609522082995,0.00427037,29268.0,29264.0,5.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609522083294,0.00427037,29268.0,29267.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522083495,0.00041565,29268.0,29267.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522083797,0.01464038,29269.0,29267.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522084095,0.01464038,29269.0,29267.0,0.89379755]
["bitfinex-derivatives","BTCF0:USTF0",1609522084294,0.01464038,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522084795,0.01505602,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522085096,0.1954876,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522089804,0.19507196,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522090299,0.19548761,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522093808,0.21174838,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522095009,0.8116138,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522095710,0.79108286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522107029,1.52450644,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522109332,0.79108286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522110631,5.17048286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522110930,5.90342503,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522111632,1.52402503,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522112132,1.52402503,29269.0,29268.0,4.28136597]
["bitfinex-derivatives","BTCF0:USTF0",1609522114837,1.52402503,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522115036,7.08012503,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522116135,6.34718286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522116645,6.44808286,29269.0,29268.0,0.10286597]
["bitfinex-derivatives","BTCF0:USTF0",1609522117739,6.34718286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522118639,6.44898286,29269.0,29268.0,0.10266597]
["bitfinex-derivatives","BTCF0:USTF0",1609522119340,6.34718286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522120646,6.45078286,29269.0,29268.0,0.10136597]
["bitfinex-derivatives","BTCF0:USTF0",1609522120944,0.89468286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522121145,0.79108286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522122048,0.89218286,29269.0,29268.0,0.10226597]
["bitfinex-derivatives","BTCF0:USTF0",1609522124151,0.79108286,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522125053,0.79108286,29269.0,29268.0,0.10156597]
["bitfinex-derivatives","BTCF0:USTF0",1609522125255,0.89258286,29269.0,29268.0,0.10156597]
["bitfinex-derivatives","BTCF0:USTF0",1609522126756,0.71215128,29269.0,29268.0,0.10156597]
["bitfinex-derivatives","BTCF0:USTF0",1609522127761,0.89258286,29269.0,29268.0,0.28199755]
["bitfinex-derivatives","BTCF0:USTF0",1609522128362,0.79108286,29269.0,29268.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522129367,0.89468286,29269.0,29268.0,0.28449755]
["bitfinex-derivatives","BTCF0:USTF0",1609522130867,0.79108286,29269.0,29268.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522131266,5.42618286,29269.0,29268.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522131667,0.79108286,29269.0,29268.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522131867,0.89258286,29269.0,29268.0,0.28259755]
["bitfinex-derivatives","BTCF0:USTF0",1609522133271,0.79108286,29269.0,29268.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1609522134377,0.71395128,29269.0,29268.0,0.10296597]
["bitfinex-derivatives","BTCF0:USTF0",1609522135173,0.61065128,29269.0,29268.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609522135573,0.61065128,29269.0,29265.0,0.03977609]
["bitfinex-derivatives","BTCF0:USTF0",1609522135774,0.61065128,29269.0,29268.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609522135975,0.61023563,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522136175,0.71313563,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522136375,0.71355124,29269.0,29268.0,0.18079831]
["bitfinex-derivatives","BTCF0:USTF0",1609522136977,0.61065124,29269.0,29268.0,0.18079831]
["bitfinex-derivatives","BTCF0:USTF0",1609522137977,4.73328282,29269.0,29268.0,0.28429831]
["bitfinex-derivatives","BTCF0:USTF0",1609522139883,0.89358282,29269.0,29268.0,0.28429831]
["bitfinex-derivatives","BTCF0:USTF0",1609522140081,0.79108282,29269.0,29268.0,0.18079831]
["bitfinex-derivatives","BTCF0:USTF0",1609522140482,5.30948282,29269.0,29268.0,0.18079831]
["bitfinex-derivatives","BTCF0:USTF0",1609522140988,5.30906721,29269.0,29268.0,0.18079831]
["bitfinex-derivatives","BTCF0:USTF0",1609522141189,5.41238281,29269.0,29268.0,0.28239831]
["bitfinex-derivatives","BTCF0:USTF0",1609522141386,0.89398281,29269.0,29268.0,0.28239831]
["bitfinex-derivatives","BTCF0:USTF0",1609522142393,0.79108281,29269.0,29268.0,0.18079831]
["bitfinex-derivatives","BTCF0:USTF0",1609522143293,0.89398281,29269.0,29268.0,0.28289831]
["bitfinex-derivatives","BTCF0:USTF0",1609522143495,0.89398281,29269.0,29268.0,0.10246673]
["bitfinex-derivatives","BTCF0:USTF0",1609522144190,6.45038281,29269.0,29268.0,0.10246673]
["bitfinex-derivatives","BTCF0:USTF0",1609522144891,6.34748281,29269.0,29268.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609522145390,6.34748281,29269.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522145391,1.0,29268.0,29265.0,0.03977577]
["bitfinex-derivatives","BTCF0:USTF0",1609522145692,1.0,29268.0,29265.0,0.03940904]
["bitfinex-derivatives","BTCF0:USTF0",1609522145896,0.0004156,29267.0,29266.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609522146092,0.0004156,29267.0,29266.0,0.10236672]
["bitfinex-derivatives","BTCF0:USTF0",1609522146295,0.0004156,29267.0,29266.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609522146493,0.0004156,29267.0,29266.0,0.10236672]
["bitfinex-derivatives","BTCF0:USTF0",1609522146893,0.0004156,29267.0,29266.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609522147395,0.0004156,29267.0,29265.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609522147693,0.0004156,29267.0,29266.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609522147895,0.0004156,29267.0,29266.0,0.10366674]
["bitfinex-derivatives","BTCF0:USTF0",1609522147896,0.71622875,29267.0,29266.0,0.10366674]
["bitfinex-derivatives","BTCF0:USTF0",1609522148098,0.71622875,29267.0,29266.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609522148294,0.71622875,29267.0,29266.0,0.10366674]
["bitfinex-derivatives","BTCF0:USTF0",1609522149296,0.71622875,29267.0,29266.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609522149496,0.61272875,29267.0,29266.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609522149796,0.61272875,29267.0,29265.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609522150099,0.18084722,29266.0,29265.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609522150697,0.18084722,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522150899,0.18084722,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522151099,0.18043158,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522151399,0.18084722,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522151599,1.18084722,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522153501,0.18084722,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522154303,0.79299619,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522156104,0.79258055,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522156304,0.79299619,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522161609,0.81360448,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522161810,0.81318884,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522164615,0.21144549,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522167118,0.20103987,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522167820,0.8132565,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522169128,0.211445,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522169725,0.20103987,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522175139,0.20145552,29266.0,29265.0,0.00036675]
["bitfinex-derivatives","BTCF0:USTF0",1609522176939,0.20145552,29266.0,29265.0,5.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522179743,0.81360558,29266.0,29265.0,5.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522180043,0.81360558,29266.0,29265.0,5.66802823]
["bitfinex-derivatives","BTCF0:USTF0",1609522180544,0.19125553,29266.0,29265.0,5.66802823]
["bitfinex-derivatives","BTCF0:USTF0",1609522180945,0.1955417,29266.0,29265.0,5.66802823]
["bitfinex-derivatives","BTCF0:USTF0",1609522182244,0.1955417,29266.0,29265.0,5.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522182744,0.21186748,29266.0,29265.0,5.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522183846,0.19125553,29266.0,29265.0,5.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522184746,0.19125553,29266.0,29265.0,6.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522184946,0.01082395,29266.0,29265.0,6.62866675]
["bitfinex-derivatives","BTCF0:USTF0",1609522185146,0.6330717,29267.0,29265.0,6.66802828]
["bitfinex-derivatives","BTCF0:USTF0",1609522185446,0.6330717,29267.0,29265.0,7.66802828]
["bitfinex-derivatives","BTCF0:USTF0",1609522185646,0.6330717,29267.0,29266.0,0.03972632]
["bitfinex-derivatives","BTCF0:USTF0",1609522186348,0.5802717,29267.0,29266.0,0.03972632]
["bitfinex-derivatives","BTCF0:USTF0",1609522186548,0.4652717,29267.0,29266.0,0.21221632]
["bitfinex-derivatives","BTCF0:USTF0",1609522186848,0.4652717,29267.0,29266.0,1.3926479]
["bitfinex-derivatives","BTCF0:USTF0",1609522187448,0.4652717,29267.0,29266.0,2.3926479]
["bitfinex-derivatives","BTCF0:USTF0",1609522188949,0.02061441,29267.0,29266.0,2.56822142]
["bitfinex-derivatives","BTCF0:USTF0",1609522189753,5.60629903,29285.0,29266.0,8.73121522]
["bitfinex-derivatives","BTCF0:USTF0",1609522190254,0.00041543,29280.0,29267.0,0.03971172]
["bitfinex-derivatives","BTCF0:USTF0",1609522190456,0.00041543,29280.0,29271.0,1.81879795]
["bitfinex-derivatives","BTCF0:USTF0",1609522190656,0.00041543,29280.0,29272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522190855,0.00041543,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522191055,0.00041543,29280.0,29279.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609522191256,0.18043158,29284.0,29279.0,0.78323158]
["bitfinex-derivatives","BTCF0:USTF0",1609522191457,0.17714669,29286.0,29279.0,1.60316647]
["bitfinex-derivatives","BTCF0:USTF0",1609522191458,0.17285,29286.0,29279.0,1.60316647]
["bitfinex-derivatives","BTCF0:USTF0",1609522191756,0.00429477,29287.0,29279.0,1.60316647]
["bitfinex-derivatives","BTCF0:USTF0",1609522191956,0.00429477,29287.0,29280.0,0.00036647]
["bitfinex-derivatives","BTCF0:USTF0",1609522192759,0.00429477,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522193860,0.02064554,29289.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522194759,0.18043158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522194959,0.18043158,29287.0,29286.0,5.18523158]
["bitfinex-derivatives","BTCF0:USTF0",1609522195360,0.33718158,29287.0,29286.0,5.18523158]
["bitfinex-derivatives","BTCF0:USTF0",1609522195560,1.33718158,29287.0,29286.0,5.18523158]
["bitfinex-derivatives","BTCF0:USTF0",1609522195960,1.33718158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522196362,1.33718158,29287.0,29286.0,4.12213158]
["bitfinex-derivatives","BTCF0:USTF0",1609522197364,1.33718158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522201968,5.79658158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522202970,5.79658158,29287.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522203569,1.0,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522204374,1.6108,29284.0,29280.0,4.9894]
["bitfinex-derivatives","BTCF0:USTF0",1609522204571,1.6108,29284.0,29266.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1609522204772,1.0,29284.0,29266.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1609522204974,4.8711,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522205373,5.03993,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522205573,1.0,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522205773,1.0,29279.0,29265.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609522206273,1.0,29279.0,29266.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1609522206978,1.0,29279.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522207577,1.0,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522208277,1.0,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522208978,1.18043158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522212183,1.18043158,29275.0,29274.0,4.3174981]
["bitfinex-derivatives","BTCF0:USTF0",1609522214387,1.18043158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522214590,6.11143158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522215491,5.11143158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522216991,0.18043158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522218194,5.85093158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522219493,6.85093158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522223398,5.85093158,29275.0,29274.0,0.1807981]
["bitfinex-derivatives","BTCF0:USTF0",1609522226703,5.85093158,29275.0,29274.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609522226902,5.85134711,29275.0,29274.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609522227202,5.67091553,29275.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522227402,5.6705,29275.0,29274.0,0.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1609522227603,6.6705,29275.0,29268.0,0.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1609522227904,6.67091555,29275.0,29274.0,0.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1609522228304,0.00041555,29274.0,29269.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609522228505,6.67091555,29275.0,29274.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609522228705,0.00041555,29273.0,29270.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609522228905,0.14971,29274.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522229204,0.87803158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522229905,0.87803158,29268.0,29267.0,0.18079815]
["bitfinex-derivatives","BTCF0:USTF0",1609522234209,0.87803158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522234409,0.87803158,29268.0,29267.0,0.18079815]
["bitfinex-derivatives","BTCF0:USTF0",1609522234710,0.87803158,29268.0,29267.0,0.18116472]
["bitfinex-derivatives","BTCF0:USTF0",1609522245425,0.18043158,29271.0,29267.0,0.18116472]
["bitfinex-derivatives","BTCF0:USTF0",1609522245625,0.18043158,29271.0,29268.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522247428,0.18043158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522247727,0.18043158,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522248130,0.77873158,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522251633,0.5983,29271.0,29270.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522251934,0.5983,29271.0,29267.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522252133,0.5983,29271.0,29270.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522252534,0.5983,29271.0,29267.0,0.03994401]
["bitfinex-derivatives","BTCF0:USTF0",1609522252839,0.5983,29271.0,29270.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522253034,0.5983,29271.0,29268.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522253234,0.5983,29271.0,29267.0,0.03994401]
["bitfinex-derivatives","BTCF0:USTF0",1609522253435,0.77873158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522253835,0.77873158,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522256939,0.5983,29271.0,29270.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522257439,0.77873158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522257738,0.77873158,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522259444,0.77914714,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522259942,0.18084714,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522260154,0.18084714,29271.0,29270.0,5.32729864]
["bitfinex-derivatives","BTCF0:USTF0",1609522260554,0.18043158,29271.0,29270.0,5.32729864]
["bitfinex-derivatives","BTCF0:USTF0",1609522261447,0.18043158,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522261852,0.18084713,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522262347,0.18043158,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522262746,0.18084713,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522265148,4.05244713,29271.0,29270.0,0.18079864]
["bitfinex-derivatives","BTCF0:USTF0",1609522265348,4.05244713,29271.0,29270.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522265549,5.15374713,29271.0,29270.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609522265748,5.15374713,29271.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522266248,5.15333158,29271.0,29263.0,0.03994501]
["bitfinex-derivatives","BTCF0:USTF0",1609522266548,5.15374717,29271.0,29270.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609522266749,5.15333158,29271.0,29264.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609522267148,5.15333158,29271.0,29263.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609522267351,0.00424535,29269.0,29265.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609522267550,1.7893,29266.0,29264.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609522267751,2.12370158,29266.0,29264.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609522267950,2.12370158,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522268152,2.12794273,29266.0,29265.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609522268451,0.1018,29265.0,29263.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609522268652,0.1018,29265.0,29255.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609522268855,0.1018,29265.0,29256.0,0.0399528]
["bitfinex-derivatives","BTCF0:USTF0",1609522269652,0.1018,29265.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522269854,1.94751115,29266.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522270151,1.94327,29266.0,29261.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609522271152,1.94750757,29266.0,29261.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609522271552,1.00041565,29265.0,29261.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609522271752,4.56603158,29262.0,29261.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609522272355,4.56603158,29262.0,29258.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609522272554,4.56603158,29262.0,29261.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609522272855,4.56603158,29262.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522273154,4.56603158,29262.0,29261.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609522273354,4.56603158,29262.0,29258.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609522273557,1.0,29261.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522273757,0.87683158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522274158,0.87683158,29258.0,29257.0,0.18079873]
["bitfinex-derivatives","BTCF0:USTF0",1609522278561,0.87683158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522278763,0.87683158,29258.0,29257.0,0.18079875]
["bitfinex-derivatives","BTCF0:USTF0",1609522279164,0.87683158,29258.0,29257.0,0.18116592]
["bitfinex-derivatives","BTCF0:USTF0",1609522279863,0.87683158,29258.0,29257.0,0.00073434]
["bitfinex-derivatives","BTCF0:USTF0",1609522280165,0.98003158,29258.0,29257.0,0.00073434]
["bitfinex-derivatives","BTCF0:USTF0",1609522280364,1.10125158,29258.0,29257.0,0.00073434]
["bitfinex-derivatives","BTCF0:USTF0",1609522281466,1.10125158,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522281670,0.92082,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522282166,1.10546826,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522282966,1.72290905,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522283467,2.72290905,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522284771,2.12149252,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522287473,1.12149252,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522287674,2.12149252,29258.0,29257.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609522288673,2.12149252,29258.0,29246.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609522289074,2.12149252,29258.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522289275,2.10545555,29258.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522289475,1.0,29256.0,29244.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609522290080,5.5283,29254.0,29244.0,1.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609522290279,5.5283,29254.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522290679,1.00419966,29256.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522291579,0.00419966,29256.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522291880,0.40712062,29258.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522292279,0.18043158,29252.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522292684,0.18043158,29252.0,29251.0,1.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609522294385,0.18043158,29252.0,29251.0,2.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609522295585,0.18043158,29252.0,29251.0,1.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609522295785,0.18043158,29252.0,29251.0,2.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609522296787,0.18043158,29252.0,29251.0,1.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609522300292,0.40292,29258.0,29251.0,1.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609522300693,0.1013,29257.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522300893,0.40292,29258.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522301293,0.40292,29258.0,29254.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522302395,0.101,29257.0,29254.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522302696,0.18043158,29255.0,29254.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522306202,4.56623158,29255.0,29254.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522306400,4.67003158,29255.0,29254.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609522306901,4.56623158,29255.0,29253.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609522307101,4.56623158,29255.0,29254.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609522307501,4.56623158,29255.0,29247.0,5.70543158]
["bitfinex-derivatives","BTCF0:USTF0",1609522307502,4.56623158,29255.0,29253.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609522307801,4.56623158,29255.0,29248.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609522308000,4.56623158,29255.0,29254.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609522308402,4.3858,29255.0,29249.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609522308603,4.38621591,29255.0,29254.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609522308806,4.56623158,29255.0,29250.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522309203,4.56623158,29255.0,29248.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522309404,4.56623158,29255.0,29251.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522309606,4.56623158,29255.0,29249.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522309904,4.56623158,29255.0,29252.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522310105,4.56623158,29255.0,29250.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522310307,4.67003158,29255.0,29250.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522310507,4.67003158,29255.0,29248.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522310707,4.67003158,29255.0,29251.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522311007,0.76073158,29252.0,29249.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522311207,0.76073158,29252.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522311409,0.76073158,29252.0,29250.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522311607,0.90236158,29252.0,29250.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522311807,0.90236158,29252.0,29248.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522312007,0.90236158,29252.0,29251.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522312307,0.90236158,29252.0,29249.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522312506,0.90236158,29252.0,29251.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522312709,0.90236158,29252.0,29250.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522313008,0.90236158,29252.0,29251.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522313510,0.90236158,29252.0,29248.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522315011,0.75173158,29249.0,29248.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522316314,0.75173158,29249.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522316516,0.75173158,29249.0,29248.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522320016,0.75173158,29249.0,29244.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522320417,0.18043158,29249.0,29248.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522320618,4.98973158,29249.0,29245.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522320916,4.98973158,29249.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522320917,4.98973158,29249.0,29248.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522321118,4.98973158,29249.0,29246.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609522321318,0.18043158,29249.0,29248.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609522321519,1.0,29251.0,29248.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609522321721,1.0,29251.0,29247.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522321918,4.0728,29249.0,29248.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609522322519,4.07321597,29249.0,29242.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609522322720,0.00041597,29249.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522322921,0.00041599,29250.0,29244.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1609522323221,0.18043158,29245.0,29236.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522323421,0.33619158,29245.0,29244.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609522323821,5.91529158,29245.0,29237.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609522324021,5.91529158,29245.0,29235.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1609522324224,5.91529158,29245.0,29238.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522324624,5.91529158,29245.0,29236.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522324824,3.9657,29242.0,29239.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522325125,0.18043158,29240.0,29237.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522325323,0.18043158,29240.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522325525,0.18043158,29240.0,29238.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522325825,5.66803158,29240.0,29235.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522326025,5.66803158,29240.0,29239.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522326325,5.66803158,29240.0,29235.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522326526,0.18043158,29240.0,29235.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522326731,0.18043158,29240.0,29239.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522326929,5.31473158,29240.0,29236.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522327128,5.1343,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522327329,5.1343,29240.0,29237.0,0.18079846]
["bitfinex-derivatives","BTCF0:USTF0",1609522327730,5.1343,29240.0,29238.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522328129,5.1343,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522328430,5.1343,29240.0,29238.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522329130,0.18043158,29239.0,29238.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609522330430,0.18043158,29239.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522330632,0.18043158,29239.0,29238.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522331533,0.18043158,29239.0,29238.0,1.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522332634,4.54023158,29239.0,29238.0,1.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522333535,4.54023158,29239.0,29238.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522335538,4.3598,29239.0,29238.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522335838,4.3598,29239.0,29237.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522336139,4.3598,29239.0,29238.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522336638,4.3598,29239.0,29234.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522336837,4.3598,29239.0,29238.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522337040,4.3598,29239.0,29234.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522337240,4.3598,29239.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522337241,0.18043158,29235.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522337441,0.5883,29234.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522337644,0.5883,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522337842,0.5883,29234.0,29233.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522338043,0.58622162,29234.0,29233.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522341546,0.58622162,29234.0,29233.0,1.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609522342248,0.58622162,29234.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522342549,0.58622162,29234.0,29233.0,1.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609522342751,0.58622162,29234.0,29233.0,1.00073378]
["bitfinex-derivatives","BTCF0:USTF0",1609522347556,0.58622162,29234.0,29233.0,0.00073378]
["bitfinex-derivatives","BTCF0:USTF0",1609522349156,0.58622162,29234.0,29233.0,0.03972584]
["bitfinex-derivatives","BTCF0:USTF0",1609522349357,0.58622162,29234.0,29233.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609522350058,0.58622162,29234.0,29233.0,0.03972731]
["bitfinex-derivatives","BTCF0:USTF0",1609522350659,0.58622162,29234.0,29233.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609522350862,0.58622162,29234.0,29233.0,0.03972703]
["bitfinex-derivatives","BTCF0:USTF0",1609522353262,0.7666532,29234.0,29233.0,0.03972703]
["bitfinex-derivatives","BTCF0:USTF0",1609522353964,0.58622162,29234.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522354164,0.58622162,29234.0,29233.0,0.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1609522355367,0.7666532,29234.0,29233.0,0.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1609522358168,0.58622162,29234.0,29233.0,0.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1609522359371,0.7666532,29234.0,29233.0,0.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1609522361175,0.18043158,29234.0,29233.0,0.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1609522361374,0.18043158,29234.0,29233.0,0.22016028]
["bitfinex-derivatives","BTCF0:USTF0",1609522361575,0.18043158,29234.0,29233.0,1.22016028]
["bitfinex-derivatives","BTCF0:USTF0",1609522362877,4.1915,29242.0,29233.0,1.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1609522363177,0.00041605,29241.0,29234.0,0.0393521]
["bitfinex-derivatives","BTCF0:USTF0",1609522363377,0.00041605,29241.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522363577,0.00041605,29241.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522363777,0.00041605,29241.0,29238.0,1.00036609]
["bitfinex-derivatives","BTCF0:USTF0",1609522363977,0.00041605,29241.0,29239.0,0.00036609]
["bitfinex-derivatives","BTCF0:USTF0",1609522365380,0.18043158,29240.0,29239.0,0.00036609]
["bitfinex-derivatives","BTCF0:USTF0",1609522365881,0.18084761,29240.0,29239.0,0.00036609]
["bitfinex-derivatives","BTCF0:USTF0",1609522366080,0.18084761,29240.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522366281,0.18084761,29240.0,29239.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522366683,0.18043158,29240.0,29239.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522366884,0.18084761,29240.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522367083,0.00041603,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522369488,5.48011603,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522369687,5.48011603,29239.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522369988,5.4797,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522370488,5.48011603,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522371290,5.4797,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522371590,5.4797,29239.0,29238.0,1.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522371790,5.4797,29239.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522372190,5.4797,29239.0,29238.0,1.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522373492,5.4797,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522380003,5.48011607,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522381906,0.00041607,29239.0,29238.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609522382108,0.00041607,29239.0,29230.0,0.03935635]
["bitfinex-derivatives","BTCF0:USTF0",1609522382309,0.00041607,29239.0,29238.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609522382510,0.00041607,29239.0,29231.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1609522383007,0.00041607,29239.0,29232.0,0.03935834]
["bitfinex-derivatives","BTCF0:USTF0",1609522383309,0.00041607,29239.0,29238.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522383708,0.00041607,29239.0,29233.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522383908,0.00041607,29239.0,29238.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522384108,0.00041607,29239.0,29234.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522384307,0.00041607,29239.0,29238.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522384708,0.00041607,29239.0,29232.0,0.03935834]
["bitfinex-derivatives","BTCF0:USTF0",1609522384709,0.02066913,29239.0,29232.0,0.03935834]
["bitfinex-derivatives","BTCF0:USTF0",1609522384908,0.02066913,29239.0,29238.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522385107,0.02066913,29239.0,29233.0,0.03935947]
["bitfinex-derivatives","BTCF0:USTF0",1609522385108,0.00041611,29238.0,29233.0,0.03935947]
["bitfinex-derivatives","BTCF0:USTF0",1609522385408,0.00041611,29238.0,29230.0,0.0393594]
["bitfinex-derivatives","BTCF0:USTF0",1609522385608,0.00041611,29238.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522385811,0.10281611,29238.0,29234.0,1.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522386109,0.00041611,29238.0,29235.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522386409,0.0004161,29237.0,29235.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522386909,0.18043158,29236.0,29235.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522387609,4.24193158,29236.0,29235.0,1.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522388312,4.34453158,29236.0,29235.0,1.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522389514,4.34453158,29236.0,29235.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522389715,4.34453158,29236.0,29235.0,1.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522389915,4.34494767,29236.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522390115,4.34453158,29236.0,29235.0,1.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522390415,4.34494767,29236.0,29235.0,1.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609522392620,4.34494767,29236.0,29235.0,0.81146614]
["bitfinex-derivatives","BTCF0:USTF0",1609522392921,4.34494767,29236.0,29229.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609522393119,4.34494767,29236.0,29227.0,1.82722697]
["bitfinex-derivatives","BTCF0:USTF0",1609522393623,0.00041614,29235.0,29228.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609522393825,0.00420418,29233.0,29228.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609522394421,0.00041616,29232.0,29224.0,0.00036615]
["bitfinex-derivatives","BTCF0:USTF0",1609522394720,0.00041616,29232.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522394721,0.01439541,29231.0,29229.0,0.00036615]
["bitfinex-derivatives","BTCF0:USTF0",1609522394921,0.18043158,29230.0,29225.0,0.00036615]
["bitfinex-derivatives","BTCF0:USTF0",1609522395122,0.18084774,29230.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522395320,0.18043158,29230.0,29227.0,1.16537]
["bitfinex-derivatives","BTCF0:USTF0",1609522395723,0.18043158,29230.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522395924,0.00041616,29229.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522400233,0.00041616,29229.0,29227.0,1.16537]
["bitfinex-derivatives","BTCF0:USTF0",1609522400433,0.00041616,29229.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522400733,0.10381616,29229.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522401031,0.00041616,29229.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522401936,4.16863158,29230.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522402436,0.18043158,29230.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522405044,0.18043158,29230.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522405642,0.18043158,29230.0,29229.0,1.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522406444,5.69173158,29230.0,29229.0,1.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522407144,5.69173158,29230.0,29229.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522407345,0.18043158,29230.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522407645,0.28183158,29230.0,29229.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522407845,0.18043158,29230.0,29229.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522408247,0.18043158,29230.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522408447,0.81693158,29230.0,29229.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522408947,0.81693158,29230.0,29228.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522409349,0.81693158,29230.0,29229.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609522409748,0.81693158,29230.0,29228.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522409948,0.91993158,29230.0,29228.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522410150,0.91993158,29230.0,29229.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522410349,0.6365,29230.0,29229.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522410552,0.6365,29230.0,29228.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522410751,0.00419001,29233.0,29229.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522410951,0.18043158,29230.0,29229.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522411151,4.10453158,29230.0,29228.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609522411351,4.10453158,29230.0,29227.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1609522411551,4.10453158,29230.0,29229.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609522411853,4.10453158,29230.0,29228.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609522412052,4.10453158,29230.0,29229.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609522412554,4.10453158,29230.0,29228.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609522412757,4.10453158,29230.0,29229.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609522413253,4.10453158,29230.0,29226.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522413452,4.10453158,29230.0,29229.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522413652,4.10453158,29230.0,29227.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522413954,4.10453158,29230.0,29229.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522414355,4.10453158,29230.0,29228.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522414554,4.10453158,29230.0,29229.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522414954,4.10453158,29230.0,29226.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522415154,0.77293158,29227.0,29226.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522415454,0.77293158,29227.0,29222.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609522416056,0.77293158,29227.0,29222.0,0.03935733]
["bitfinex-derivatives","BTCF0:USTF0",1609522416256,0.77293158,29227.0,29222.0,0.03899113]
["bitfinex-derivatives","BTCF0:USTF0",1609522417157,0.18043158,29223.0,29222.0,0.03899113]
["bitfinex-derivatives","BTCF0:USTF0",1609522417356,0.18043158,29223.0,29221.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609522417658,0.18043158,29223.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522418159,0.18043158,29223.0,29221.0,0.03911589]
["bitfinex-derivatives","BTCF0:USTF0",1609522418965,0.18043158,29223.0,29221.0,1.03911589]
["bitfinex-derivatives","BTCF0:USTF0",1609522419163,0.18043158,29223.0,29222.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522419565,0.18043158,29223.0,29222.0,1.21955286]
["bitfinex-derivatives","BTCF0:USTF0",1609522420265,0.18043158,29223.0,29222.0,2.21955286]
["bitfinex-derivatives","BTCF0:USTF0",1609522423066,0.18043158,29223.0,29222.0,0.21955286]
["bitfinex-derivatives","BTCF0:USTF0",1609522423366,0.17835229,29223.0,29222.0,0.21955286]
["bitfinex-derivatives","BTCF0:USTF0",1609522423567,0.79215229,29223.0,29222.0,0.21955286]
["bitfinex-derivatives","BTCF0:USTF0",1609522424466,0.79215229,29223.0,29222.0,0.18079728]
["bitfinex-derivatives","BTCF0:USTF0",1609522424667,0.79215229,29223.0,29222.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609522425169,0.79215229,29223.0,29219.0,0.03912696]
["bitfinex-derivatives","BTCF0:USTF0",1609522427069,0.18043158,29220.0,29219.0,0.03912696]
["bitfinex-derivatives","BTCF0:USTF0",1609522429071,0.18043158,29220.0,29219.0,1.03912696]
["bitfinex-derivatives","BTCF0:USTF0",1609522431373,0.77923158,29220.0,29219.0,1.03912696]
["bitfinex-derivatives","BTCF0:USTF0",1609522434177,0.77715194,29220.0,29219.0,1.03912696]
["bitfinex-derivatives","BTCF0:USTF0",1609522434678,0.5988,29220.0,29219.0,1.03912696]
["bitfinex-derivatives","BTCF0:USTF0",1609522434877,0.5988,29220.0,29219.0,0.95572696]
["bitfinex-derivatives","BTCF0:USTF0",1609522435078,0.5988,29220.0,29219.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609522435279,0.77964788,29220.0,29218.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609522435579,0.88134788,29220.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522435780,0.0004163,29219.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522435981,0.0004163,29219.0,29215.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609522436281,0.0004163,29219.0,29215.0,0.12099215]
["bitfinex-derivatives","BTCF0:USTF0",1609522436688,0.1021,29218.0,29216.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522436982,0.00041637,29217.0,29216.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522437182,0.18084795,29217.0,29216.0,1.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522437682,4.12534795,29217.0,29216.0,1.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522437982,0.28434795,29217.0,29216.0,1.10186217]
["bitfinex-derivatives","BTCF0:USTF0",1609522438206,0.18084795,29217.0,29216.0,1.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522438893,0.18043158,29217.0,29216.0,1.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522439288,0.18043158,29217.0,29216.0,1.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609522440289,0.28233158,29217.0,29216.0,1.28409375]
["bitfinex-derivatives","BTCF0:USTF0",1609522440490,0.18043158,29217.0,29216.0,1.18079375]
["bitfinex-derivatives","BTCF0:USTF0",1609522440989,5.5512,29221.0,29216.0,1.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609522441190,5.5512,29221.0,29217.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609522441390,0.00041632,29220.0,29217.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609522441593,0.1037,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522441792,0.00041632,29220.0,29218.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522442092,0.00041632,29219.0,29218.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522442492,0.00041632,29220.0,29217.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522442792,0.10281632,29219.0,29218.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522443292,0.10281632,29219.0,29215.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609522443293,0.00041632,29219.0,29217.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522443492,0.18043158,29219.0,29218.0,0.10396214]
["bitfinex-derivatives","BTCF0:USTF0",1609522443793,0.1808479,29219.0,29218.0,0.10396214]
["bitfinex-derivatives","BTCF0:USTF0",1609522443992,0.1808479,29219.0,29218.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522444293,0.1808479,29219.0,29217.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522444792,0.18043158,29219.0,29218.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522445193,0.18043158,29219.0,29218.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609522445393,0.28333158,29219.0,29218.0,1.10166214]
["bitfinex-derivatives","BTCF0:USTF0",1609522445894,0.1029,29219.0,29218.0,1.10166214]
["bitfinex-derivatives","BTCF0:USTF0",1609522446796,5.5512,29221.0,29218.0,1.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522447194,5.5512,29221.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522447594,5.73163158,29221.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522447794,5.83533158,29221.0,29220.0,1.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522448294,5.83533158,29221.0,29220.0,1.10266214]
["bitfinex-derivatives","BTCF0:USTF0",1609522449194,0.28413158,29221.0,29220.0,1.10266214]
["bitfinex-derivatives","BTCF0:USTF0",1609522449696,0.18043158,29221.0,29220.0,2.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522450101,0.02004983,29228.0,29220.0,2.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609522450596,0.02004983,29228.0,29221.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609522451197,0.02004983,29228.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522451497,0.02004983,29228.0,29226.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522451696,0.02004983,29228.0,29226.0,2.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609522451913,0.11799264,29227.0,29226.0,2.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609522452301,0.11799264,29227.0,29226.0,2.10426202]
["bitfinex-derivatives","BTCF0:USTF0",1609522452498,0.01429264,29227.0,29226.0,1.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609522453199,0.01429264,29227.0,29226.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609522453399,0.11829264,29227.0,29226.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609522453700,0.11829264,29227.0,29226.0,1.2830936]
["bitfinex-derivatives","BTCF0:USTF0",1609522454198,0.01429264,29227.0,29226.0,1.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609522454400,0.01429264,29227.0,29226.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609522454599,0.00416878,29227.0,29226.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609522454800,0.00416878,29227.0,29226.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609522455402,0.10816878,29227.0,29226.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609522455702,0.104,29227.0,29226.0,0.10306199]
["bitfinex-derivatives","BTCF0:USTF0",1609522456202,0.28443158,29227.0,29226.0,0.10306199]
["bitfinex-derivatives","BTCF0:USTF0",1609522456502,0.18043158,29227.0,29226.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609522457004,0.18043158,29227.0,29222.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522457203,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522457502,0.18043158,29227.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522457702,0.28363158,29227.0,29226.0,1.10206203]
["bitfinex-derivatives","BTCF0:USTF0",1609522458103,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522459103,0.28443158,29227.0,29226.0,1.10336203]
["bitfinex-derivatives","BTCF0:USTF0",1609522460505,0.18043158,29227.0,29226.0,1.10336203]
["bitfinex-derivatives","BTCF0:USTF0",1609522460706,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522461708,0.28233158,29227.0,29226.0,1.10336203]
["bitfinex-derivatives","BTCF0:USTF0",1609522462612,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522463608,0.28213158,29227.0,29226.0,1.10146203]
["bitfinex-derivatives","BTCF0:USTF0",1609522464209,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522465112,0.28253158,29227.0,29226.0,1.10346203]
["bitfinex-derivatives","BTCF0:USTF0",1609522465310,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522478633,0.18043158,29227.0,29226.0,1.03726607]
["bitfinex-derivatives","BTCF0:USTF0",1609522480034,0.18043158,29227.0,29226.0,1.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609522480235,0.18043158,29227.0,29226.0,1.0372624]
["bitfinex-derivatives","BTCF0:USTF0",1609522480637,0.17835269,29227.0,29226.0,1.0372624]
["bitfinex-derivatives","BTCF0:USTF0",1609522480936,0.16792,29233.0,29226.0,1.0372624]
["bitfinex-derivatives","BTCF0:USTF0",1609522481139,0.16792,29233.0,29226.0,0.0372624]
["bitfinex-derivatives","BTCF0:USTF0",1609522481337,6.0245,29235.0,29226.0,0.0372624]
["bitfinex-derivatives","BTCF0:USTF0",1609522481538,0.00041614,29234.0,29221.0,0.03726227]
["bitfinex-derivatives","BTCF0:USTF0",1609522481738,4.7676,29226.0,29219.0,1.8213264]
["bitfinex-derivatives","BTCF0:USTF0",1609522482037,4.7676,29226.0,29222.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609522482239,0.0004162,29225.0,29220.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609522482438,0.0004162,29225.0,29220.0,1.8211439]
["bitfinex-derivatives","BTCF0:USTF0",1609522482638,0.0004162,29225.0,29223.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609522482838,0.0004162,29225.0,29221.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609522483039,4.18,29223.0,29221.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609522483739,0.00041626,29222.0,29221.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609522483940,0.00041626,29222.0,29219.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522484138,0.00041626,29222.0,29221.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522484339,0.00041626,29222.0,29220.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522484743,0.00041626,29222.0,29221.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522485243,0.00041626,29222.0,29219.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522485442,0.00041626,29222.0,29221.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522485742,0.00041626,29222.0,29220.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522485941,0.10411626,29222.0,29216.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522486143,0.00041626,29222.0,29216.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522486348,0.00041626,29222.0,29221.0,0.10166139]
["bitfinex-derivatives","BTCF0:USTF0",1609522486643,0.00041626,29222.0,29217.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609522486843,0.00041626,29222.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522487044,0.00041626,29222.0,29221.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522487344,0.00041626,29222.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522487543,0.00041626,29222.0,29221.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522487743,0.00041626,29222.0,29217.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522488044,0.00041626,29222.0,29221.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522488344,0.18084784,29222.0,29221.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609522488545,0.18084784,29222.0,29221.0,0.10436142]
["bitfinex-derivatives","BTCF0:USTF0",1609522488745,0.18084784,29222.0,29221.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522489046,0.18084784,29222.0,29219.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609522489445,0.18084784,29222.0,29221.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522489646,0.18043158,29222.0,29220.0,0.10406142]
["bitfinex-derivatives","BTCF0:USTF0",1609522489848,4.18,29223.0,29220.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522490345,0.00041632,29222.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522490546,0.18043158,29221.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522490747,0.18043158,29221.0,29215.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609522490947,0.18043158,29221.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522491848,0.18043158,29221.0,29215.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609522491849,0.1025,29220.0,29215.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609522492350,0.18043158,29221.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522492548,0.18043158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522492749,0.18043158,29217.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522493350,0.18043158,29217.0,29215.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609522493851,0.18043158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522494452,0.18043158,29217.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522494453,0.1011,29216.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522494854,0.18043158,29217.0,29214.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522495656,0.18043158,29217.0,29213.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522495852,0.18043158,29217.0,29215.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522496258,0.18043158,29217.0,29214.0,0.10296142]
["bitfinex-derivatives","BTCF0:USTF0",1609522496472,0.18043158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522496752,0.18043158,29217.0,29215.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522496952,0.18043158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522497359,0.28353158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522497554,0.18043158,29217.0,29213.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522497755,0.18043158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522497957,0.18043158,29217.0,29213.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522498255,0.18043158,29217.0,29216.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522498655,0.18043158,29217.0,29213.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609522498857,0.1016,29216.0,29214.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609522499055,0.18043158,29217.0,29214.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522499255,0.18043158,29217.0,29215.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522499556,0.28383158,29217.0,29215.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522499856,0.18043158,29217.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522500055,0.18043158,29217.0,29216.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522500455,0.18043158,29217.0,29214.0,0.10246143]
["bitfinex-derivatives","BTCF0:USTF0",1609522500656,0.18043158,29217.0,29215.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522501957,0.18043158,29217.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522502660,0.18043158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522502859,0.94263158,29214.0,29213.0,0.10416143]
["bitfinex-derivatives","BTCF0:USTF0",1609522503059,1.04503158,29214.0,29213.0,0.10416143]
["bitfinex-derivatives","BTCF0:USTF0",1609522503462,0.94263158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522503763,0.94263158,29214.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522504063,0.94263158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522504263,0.94263158,29214.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522504463,0.94263158,29214.0,29212.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609522504664,1.04553158,29214.0,29213.0,0.10266143]
["bitfinex-derivatives","BTCF0:USTF0",1609522504866,1.04553158,29214.0,29213.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609522505064,1.04553158,29214.0,29213.0,0.10266143]
["bitfinex-derivatives","BTCF0:USTF0",1609522505766,0.94263158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522506065,0.94263158,29214.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522506066,0.94263158,29214.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522506366,0.94263158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522506565,1.04523158,29214.0,29213.0,0.10446143]
["bitfinex-derivatives","BTCF0:USTF0",1609522506865,0.28303158,29214.0,29213.0,0.10446143]
["bitfinex-derivatives","BTCF0:USTF0",1609522507066,0.18043158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522507567,0.18043158,29214.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522507767,0.18043158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522508066,0.18043158,29214.0,29212.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522508266,0.18043158,29214.0,29209.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522508467,0.18043158,29214.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522508667,0.1028,29220.0,29213.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522508870,0.1028,29220.0,29210.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522509068,0.18043158,29212.0,29211.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609522509273,4.18673158,29212.0,29211.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609522509569,4.18673158,29212.0,29211.0,0.10436143]
["bitfinex-derivatives","BTCF0:USTF0",1609522509768,4.18673158,29212.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522510170,4.28933158,29212.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522510467,4.28933158,29212.0,29208.0,1.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609522510468,4.18673158,29212.0,29209.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522510769,4.18673158,29212.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522510969,4.18673158,29212.0,29210.0,0.10246143]
["bitfinex-derivatives","BTCF0:USTF0",1609522511370,4.28893158,29212.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522511570,4.18673158,29212.0,29211.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522512071,4.18673158,29212.0,29209.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522512572,0.1042,29211.0,29210.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609522512874,0.1042,29211.0,29209.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609522513072,4.18673158,29212.0,29210.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609522513573,4.18673158,29212.0,29209.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609522513874,4.18673158,29212.0,29211.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609522514073,4.28943158,29212.0,29210.0,0.10296147]
["bitfinex-derivatives","BTCF0:USTF0",1609522514274,4.28943158,29212.0,29210.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609522514477,4.28943158,29212.0,29211.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522514876,4.18673158,29212.0,29211.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522515378,4.18673158,29212.0,29209.0,1.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522515577,0.18043158,29212.0,29209.0,1.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522515777,0.18043158,29212.0,29210.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522515977,0.28263158,29212.0,29210.0,0.10336148]
["bitfinex-derivatives","BTCF0:USTF0",1609522516177,0.28263158,29212.0,29210.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522516376,4.9943,29211.0,29210.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522516578,4.9947164,29211.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522516778,4.9947164,29211.0,29210.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609522516979,4.9943,29211.0,29209.0,0.9834615]
["bitfinex-derivatives","BTCF0:USTF0",1609522517179,4.9943,29211.0,29208.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609522517581,4.9943,29211.0,29209.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522517780,0.28263158,29212.0,29209.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522517982,4.4192,29210.0,29209.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609522518182,4.4192,29210.0,29208.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609522518685,4.4192,29210.0,29208.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609522518884,4.4192,29210.0,29208.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609522519387,0.18043158,29209.0,29208.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609522520087,0.28173158,29209.0,29208.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609522520386,0.18043158,29209.0,29208.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609522520987,0.18043158,29209.0,29208.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609522521187,5.73273158,29209.0,29208.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609522521389,5.83673158,29209.0,29208.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609522522390,5.83673158,29209.0,29208.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609522522591,5.83673158,29209.0,29208.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609522522992,5.6563,29209.0,29208.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609522523393,5.65671649,29209.0,29208.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609522523594,5.83714807,29209.0,29208.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609522523794,5.83714807,29209.0,29208.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1609522523995,5.73273158,29209.0,29208.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609522524394,5.73314807,29209.0,29208.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609522524896,5.83434807,29209.0,29208.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609522525396,5.73273158,29209.0,29208.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609522526499,5.83403158,29209.0,29208.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609522526799,5.73273158,29209.0,29208.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609522526999,5.73273158,29209.0,29208.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609522527899,5.83543158,29209.0,29208.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609522528699,5.73273158,29209.0,29208.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609522529100,0.18043158,29209.0,29208.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609522529302,0.18043158,29209.0,29208.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609522529502,0.14179,29210.0,29208.0,1.0399615]
["bitfinex-derivatives","BTCF0:USTF0",1609522529802,0.1022,29212.0,29209.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609522530003,0.28263158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522530202,0.1022,29212.0,29209.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609522530502,0.01420465,29214.0,29211.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609522530701,0.01420465,29214.0,29210.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609522530907,0.01420465,29214.0,29212.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609522531105,0.01420465,29214.0,29211.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609522531306,0.01420465,29214.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522531806,0.1028,29214.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522532005,0.28323158,29214.0,29213.0,1.18079301]
["bitfinex-derivatives","BTCF0:USTF0",1609522532304,0.18043158,29214.0,29213.0,1.18079301]
["bitfinex-derivatives","BTCF0:USTF0",1609522532906,0.18043158,29214.0,29213.0,1.28379301]
["bitfinex-derivatives","BTCF0:USTF0",1609522533406,0.28183158,29214.0,29213.0,1.28379301]
["bitfinex-derivatives","BTCF0:USTF0",1609522533606,0.1014,29214.0,29213.0,1.10336143]
["bitfinex-derivatives","BTCF0:USTF0",1609522534109,0.1014,29214.0,29213.0,1.28379301]
["bitfinex-derivatives","BTCF0:USTF0",1609522535307,0.30802158,29216.0,29213.0,1.18079301]
["bitfinex-derivatives","BTCF0:USTF0",1609522535808,0.30802158,29216.0,29214.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609522536309,4.9238,29215.0,29214.0,0.10366136]
["bitfinex-derivatives","BTCF0:USTF0",1609522537413,4.9238,29215.0,29214.0,1.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609522538510,4.9238,29215.0,29214.0,1.10276136]
["bitfinex-derivatives","BTCF0:USTF0",1609522538511,5.0269,29215.0,29214.0,1.10276136]
["bitfinex-derivatives","BTCF0:USTF0",1609522538912,0.1031,29215.0,29214.0,1.10276136]
["bitfinex-derivatives","BTCF0:USTF0",1609522539614,0.30802158,29216.0,29214.0,1.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609522540014,0.30802158,29216.0,29215.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522540716,0.40952158,29216.0,29215.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522541316,0.30802158,29216.0,29215.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522541817,0.30802158,29216.0,29214.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522542220,0.30802158,29216.0,29215.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522542719,0.30802158,29216.0,29214.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522542920,0.40912158,29216.0,29215.0,1.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522544930,0.30802158,29216.0,29215.0,1.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522545424,0.30802158,29216.0,29215.0,2.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522546024,0.40982158,29216.0,29215.0,2.10276044]
["bitfinex-derivatives","BTCF0:USTF0",1609522546228,0.30802158,29216.0,29215.0,2.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522547026,0.12759,29216.0,29215.0,2.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522547226,0.1039,29216.0,29215.0,2.10206044]
["bitfinex-derivatives","BTCF0:USTF0",1609522547626,0.01428462,29226.0,29215.0,2.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522548026,0.01428462,29226.0,29216.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609522548226,0.01428462,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522548627,0.11558462,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522549227,0.01428462,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522549528,0.01428462,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522549728,0.01428462,29226.0,29225.0,1.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609522550130,0.11628462,29226.0,29225.0,1.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609522550329,1.0695162,29226.0,29225.0,1.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609522550527,1.0695162,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522550528,0.9675162,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522550829,0.95323158,29226.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522551330,0.95323158,29226.0,29215.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609522551830,0.95323158,29226.0,29216.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609522552032,0.95323158,29226.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522552333,0.7728,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522552533,0.7728,29226.0,29224.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609522552835,0.1033,29225.0,29224.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609522553133,0.7728,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522553333,0.7728,29226.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522553732,0.7728,29226.0,29217.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609522553935,0.1021,29225.0,29217.0,0.10356038]
["bitfinex-derivatives","BTCF0:USTF0",1609522554135,0.1021,29225.0,29217.0,1.10356038]
["bitfinex-derivatives","BTCF0:USTF0",1609522554335,0.1021,29225.0,29221.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609522554536,0.1021,29225.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522554835,0.7728,29226.0,29221.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609522555737,0.1015,29225.0,29222.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609522555939,0.7728,29226.0,29223.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609522556438,0.7728,29226.0,29224.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609522556940,0.8767,29226.0,29224.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609522557339,0.8767,29226.0,29224.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609522557540,0.8767,29226.0,29225.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522558142,0.7728,29226.0,29225.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522558340,0.95323158,29226.0,29225.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522559340,1.05673158,29226.0,29225.0,0.10246037]
["bitfinex-derivatives","BTCF0:USTF0",1609522559840,0.95323158,29226.0,29225.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522560240,0.95323158,29226.0,29221.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522560441,0.18043158,29222.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522560941,0.28143158,29222.0,29221.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609522561240,0.18043158,29222.0,29221.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609522562341,0.28443158,29222.0,29221.0,0.10146036]
["bitfinex-derivatives","BTCF0:USTF0",1609522562641,0.28443158,29222.0,29221.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609522562642,0.18043158,29222.0,29221.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609522563542,0.18043158,29222.0,29221.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1609522563742,0.18043158,29222.0,29221.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609522565345,0.18043158,29222.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522565643,0.7728,29226.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522565644,0.7728,29226.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522565845,0.7728,29226.0,29222.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522566545,0.1013,29225.0,29223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609522566845,0.18043158,29224.0,29223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609522567245,0.18043158,29224.0,29223.0,0.10236035]
["bitfinex-derivatives","BTCF0:USTF0",1609522567444,0.18043158,29224.0,29223.0,1.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609522568448,0.28243158,29224.0,29223.0,1.10156035]
["bitfinex-derivatives","BTCF0:USTF0",1609522568844,0.28243158,29224.0,29223.0,1.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609522569046,0.18043158,29224.0,29223.0,1.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609522570247,0.28333158,29224.0,29223.0,1.10306035]
["bitfinex-derivatives","BTCF0:USTF0",1609522570847,0.18043158,29224.0,29223.0,1.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609522571349,0.18043158,29224.0,29223.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609522571950,0.28443158,29224.0,29223.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609522572150,0.28443158,29224.0,29223.0,0.10336033]
["bitfinex-derivatives","BTCF0:USTF0",1609522572951,0.18043158,29224.0,29223.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609522573251,4.2991477,29224.0,29223.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609522573952,4.4018477,29224.0,29223.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522574352,4.40143158,29224.0,29223.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522574652,4.29914781,29224.0,29223.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609522574852,0.18084781,29224.0,29222.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522575052,0.18084781,29224.0,29223.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522575352,0.18084781,29224.0,29222.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522575553,0.18084781,29224.0,29223.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522575852,0.18043158,29224.0,29223.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522576051,0.18084783,29224.0,29222.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522576355,0.18084783,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522576555,0.18043158,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522576755,0.28393158,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522576955,0.28434783,29224.0,29222.0,0.10356046]
["bitfinex-derivatives","BTCF0:USTF0",1609522577157,0.28434783,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522577356,0.28393158,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522577557,0.18043158,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522577757,0.18084783,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522577959,0.18084783,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522578161,0.18084783,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522578461,0.18043158,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522578660,0.18084783,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522578963,0.18084783,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522579162,0.18043158,29224.0,29223.0,0.10216046]
["bitfinex-derivatives","BTCF0:USTF0",1609522579565,0.18084782,29224.0,29222.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522579765,0.18084782,29224.0,29223.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522579966,0.18043158,29224.0,29223.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522580165,0.28253158,29224.0,29223.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609522580464,0.28294783,29224.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522580666,0.28294783,29224.0,29222.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609522580865,0.18043158,29224.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522581065,0.00041625,29223.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522581266,0.00041625,29223.0,29222.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522581668,0.18043158,29224.0,29222.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522581970,0.00041625,29223.0,29222.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1609522582368,0.85643158,29224.0,29222.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1609522582568,0.00041626,29223.0,29222.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1609522582768,0.10151626,29223.0,29222.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1609522582968,0.00041626,29223.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522583168,0.00041626,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522583369,0.75273158,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522583769,0.00041626,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522584072,0.10421626,29223.0,29222.0,0.10326046]
["bitfinex-derivatives","BTCF0:USTF0",1609522584370,0.1038,29223.0,29222.0,0.10326046]
["bitfinex-derivatives","BTCF0:USTF0",1609522584569,0.00041626,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522584972,0.75273158,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522585272,0.00041625,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522585673,0.00041625,29223.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522585877,0.00041625,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522586074,0.75273158,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522586676,0.85403158,29224.0,29222.0,0.10346046]
["bitfinex-derivatives","BTCF0:USTF0",1609522586874,0.5723,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522587074,0.5723,29224.0,29223.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522587677,0.57271624,29224.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522587876,0.18043158,29223.0,29221.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609522588077,0.28173158,29223.0,29222.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609522588478,0.28214783,29223.0,29222.0,0.10386046]
["bitfinex-derivatives","BTCF0:USTF0",1609522588678,0.28173158,29223.0,29222.0,0.10386046]
["bitfinex-derivatives","BTCF0:USTF0",1609522588978,0.1013,29223.0,29222.0,0.10386046]
["bitfinex-derivatives","BTCF0:USTF0",1609522589880,0.28173158,29223.0,29222.0,0.10386046]
["bitfinex-derivatives","BTCF0:USTF0",1609522590080,0.18043158,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522591282,0.18043158,29223.0,29218.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522591482,0.18043158,29223.0,29222.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522591784,0.18043158,29223.0,29219.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522591984,0.18043158,29220.0,29219.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609522592183,0.18043158,29220.0,29219.0,0.10386046]
["bitfinex-derivatives","BTCF0:USTF0",1609522593084,0.18043158,29220.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522593384,0.18043158,29220.0,29219.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522593985,0.18043158,29220.0,29218.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522594185,0.28283158,29220.0,29219.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522594690,0.28283158,29220.0,29218.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522595090,0.28283158,29220.0,29218.0,0.10186045]
["bitfinex-derivatives","BTCF0:USTF0",1609522595490,0.28283158,29220.0,29219.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522597292,0.18043158,29220.0,29219.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609522597491,0.18043158,29220.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522597793,0.18043158,29220.0,29219.0,1.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609522598193,0.28193158,29220.0,29219.0,1.10136117]
["bitfinex-derivatives","BTCF0:USTF0",1609522599901,0.18043158,29220.0,29219.0,1.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609522600897,0.28313158,29220.0,29219.0,1.10366117]
["bitfinex-derivatives","BTCF0:USTF0",1609522601498,0.28313158,29220.0,29219.0,0.10366117]
["bitfinex-derivatives","BTCF0:USTF0",1609522602098,0.18043158,29220.0,29219.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609522602500,0.18043158,29220.0,29218.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522602899,0.18043158,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522603099,0.28333158,29220.0,29218.0,0.10306115]
["bitfinex-derivatives","BTCF0:USTF0",1609522603300,0.28374782,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522603499,0.1029,29220.0,29219.0,4.45136115]
["bitfinex-derivatives","BTCF0:USTF0",1609522603799,0.10331623,29220.0,29219.0,4.45136115]
["bitfinex-derivatives","BTCF0:USTF0",1609522604299,0.28374781,29220.0,29219.0,4.45136115]
["bitfinex-derivatives","BTCF0:USTF0",1609522604600,0.18084781,29220.0,29219.0,4.45136115]
["bitfinex-derivatives","BTCF0:USTF0",1609522604900,0.18084781,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522605601,0.28253158,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522606203,0.18084781,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522606402,0.18043158,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522606702,0.1808478,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522607202,0.1808478,29220.0,29219.0,0.10256115]
["bitfinex-derivatives","BTCF0:USTF0",1609522607402,0.2820478,29220.0,29219.0,0.10256115]
["bitfinex-derivatives","BTCF0:USTF0",1609522608403,0.1808478,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522609405,0.2828478,29220.0,29219.0,0.10216115]
["bitfinex-derivatives","BTCF0:USTF0",1609522610807,0.1808478,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522611810,0.2842478,29220.0,29219.0,0.10156115]
["bitfinex-derivatives","BTCF0:USTF0",1609522613008,0.1808478,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522614209,0.2818478,29220.0,29219.0,0.10376115]
["bitfinex-derivatives","BTCF0:USTF0",1609522616015,0.1808478,29220.0,29219.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609522617113,0.28213158,29220.0,29219.0,0.10316115]
["bitfinex-derivatives","BTCF0:USTF0",1609522617313,0.28213158,29220.0,29219.0,6.15876115]
["bitfinex-derivatives","BTCF0:USTF0",1609522617514,0.28213158,29220.0,29219.0,7.15876115]
["bitfinex-derivatives","BTCF0:USTF0",1609522617913,0.28213158,29220.0,29219.0,7.19557233]
["bitfinex-derivatives","BTCF0:USTF0",1609522618313,0.18043158,29220.0,29219.0,7.09277233]
["bitfinex-derivatives","BTCF0:USTF0",1609522618915,0.17835249,29220.0,29219.0,7.09277233]
["bitfinex-derivatives","BTCF0:USTF0",1609522619315,0.28125249,29220.0,29219.0,7.19647233]
["bitfinex-derivatives","BTCF0:USTF0",1609522619915,0.17835249,29220.0,29219.0,7.09277233]
["bitfinex-derivatives","BTCF0:USTF0",1609522621116,0.28235249,29220.0,29219.0,7.19587233]
["bitfinex-derivatives","BTCF0:USTF0",1609522621621,0.00423621,29230.0,29219.0,7.09277233]
["bitfinex-derivatives","BTCF0:USTF0",1609522621816,0.00423621,29230.0,29220.0,0.10206106]
["bitfinex-derivatives","BTCF0:USTF0",1609522622017,0.13953743,29231.0,29220.0,0.10206106]
["bitfinex-derivatives","BTCF0:USTF0",1609522622216,0.13953743,29231.0,29220.0,1.10206106]
["bitfinex-derivatives","BTCF0:USTF0",1609522622417,0.13953743,29231.0,29221.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522622625,0.13953743,29231.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522622919,0.1024,29230.0,29226.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609522623219,0.1024,29230.0,29226.0,0.75476106]
["bitfinex-derivatives","BTCF0:USTF0",1609522623519,0.13953743,29231.0,29228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522623722,0.13953743,29231.0,29229.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522624119,0.13953743,29231.0,29229.0,0.10176106]
["bitfinex-derivatives","BTCF0:USTF0",1609522624419,0.13953743,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522624623,0.42386901,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522624920,0.31996901,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522625322,0.31996901,29231.0,29229.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522625621,0.31996901,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522625921,0.42186901,29231.0,29230.0,0.10196106]
["bitfinex-derivatives","BTCF0:USTF0",1609522626224,0.31996901,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522627622,0.42126901,29231.0,29230.0,0.10346106]
["bitfinex-derivatives","BTCF0:USTF0",1609522627821,0.42126901,29231.0,29230.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522628123,0.42126901,29231.0,29230.0,0.10346106]
["bitfinex-derivatives","BTCF0:USTF0",1609522628324,0.31996901,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522628622,0.31996901,29231.0,29227.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522628623,0.31573158,29231.0,29227.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522628925,0.31573158,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522629222,0.1012,29230.0,29228.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522629425,0.1012,29230.0,29229.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609522629724,0.31573158,29231.0,29229.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522630223,0.31573158,29231.0,29227.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522630425,0.31573158,29231.0,29230.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522630724,0.18043158,29227.0,29226.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609522631326,0.18043158,29227.0,29226.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609522631826,0.28423158,29227.0,29226.0,0.10146108]
["bitfinex-derivatives","BTCF0:USTF0",1609522632027,0.18043158,29227.0,29226.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609522633631,0.28183158,29227.0,29226.0,0.10366108]
["bitfinex-derivatives","BTCF0:USTF0",1609522634432,0.28183158,29227.0,29226.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609522634631,0.13953285,29231.0,29226.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522634832,0.31996443,29231.0,29227.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609522635233,0.31996443,29231.0,29228.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522635632,0.1029,29230.0,29228.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609522635833,0.1029,29230.0,29227.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609522636033,0.1029,29230.0,29229.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522636235,0.18466443,29231.0,29229.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522636434,0.18466443,29231.0,29230.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522636736,0.18466443,29231.0,29230.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609522636938,0.18466443,29231.0,29230.0,0.9760926]
["bitfinex-derivatives","BTCF0:USTF0",1609522637336,0.18466443,29231.0,29230.0,1.9760926]
["bitfinex-derivatives","BTCF0:USTF0",1609522638536,0.00423285,29231.0,29230.0,1.79566102]
["bitfinex-derivatives","BTCF0:USTF0",1609522639039,0.18466443,29231.0,29230.0,1.9760926]
["bitfinex-derivatives","BTCF0:USTF0",1609522639839,0.18043158,29231.0,29230.0,1.9760926]
["bitfinex-derivatives","BTCF0:USTF0",1609522640638,0.13067885,29237.0,29230.0,1.79566102]
["bitfinex-derivatives","BTCF0:USTF0",1609522641146,0.13067885,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522641541,0.13067885,29237.0,29234.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522642144,0.1039,29236.0,29234.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522642343,0.13067885,29237.0,29234.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522642744,0.13067885,29237.0,29233.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522643146,0.13067885,29237.0,29235.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522643346,0.13067885,29237.0,29234.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522643549,0.13067885,29237.0,29236.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522643550,0.23297885,29237.0,29236.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522643951,0.23297885,29237.0,29235.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522644147,0.23297885,29237.0,29236.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522644148,0.23339494,29237.0,29236.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522644348,0.13067885,29237.0,29236.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522644547,0.13067885,29237.0,29235.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609522644851,0.13067885,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522645150,0.13067885,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522645351,0.13067885,29237.0,29234.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522645650,0.13109494,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522645850,0.13067885,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522646050,0.13067885,29237.0,29235.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522646251,0.13109494,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522646451,0.23237885,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522646658,0.23279494,29237.0,29235.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609522646951,0.23279494,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522647250,0.41281043,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522647455,0.41322652,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522647752,0.31152652,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522648052,0.31152652,29237.0,29234.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522648252,0.31111043,29237.0,29235.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1609522648552,0.41401043,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522649051,0.41442651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522649553,0.31152651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522650055,0.13109493,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522650652,0.23219493,29237.0,29236.0,0.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1609522651253,0.41262651,29237.0,29236.0,0.10326103]
["bitfinex-derivatives","BTCF0:USTF0",1609522651657,0.31152651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522652658,0.41292651,29237.0,29236.0,0.10276103]
["bitfinex-derivatives","BTCF0:USTF0",1609522652856,0.31152651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522653958,0.41532651,29237.0,29236.0,0.10336103]
["bitfinex-derivatives","BTCF0:USTF0",1609522654159,0.31152651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522655061,0.31152651,29237.0,29236.0,0.10416103]
["bitfinex-derivatives","BTCF0:USTF0",1609522655263,0.41272651,29237.0,29236.0,0.10416103]
["bitfinex-derivatives","BTCF0:USTF0",1609522655963,0.31152651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522657066,0.41512651,29237.0,29236.0,0.10436103]
["bitfinex-derivatives","BTCF0:USTF0",1609522658171,0.31152651,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522659172,0.41462651,29237.0,29236.0,0.10266103]
["bitfinex-derivatives","BTCF0:USTF0",1609522659673,0.41038766,29237.0,29236.0,0.10266103]
["bitfinex-derivatives","BTCF0:USTF0",1609522659873,0.30728766,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522660878,0.40968766,29237.0,29236.0,0.10306103]
["bitfinex-derivatives","BTCF0:USTF0",1609522662178,0.30728766,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522662777,0.12685608,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522663277,0.30728766,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522667785,0.40998766,29237.0,29236.0,0.10286103]
["bitfinex-derivatives","BTCF0:USTF0",1609522668085,0.30728766,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522669488,5.84525608,29237.0,29236.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609522670089,5.84525608,29237.0,29230.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609522670290,5.84525608,29237.0,29236.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609522670489,5.84525608,29237.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522670490,5.84525608,29237.0,29230.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609522670690,0.30728766,29237.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522670890,0.30728766,29237.0,29236.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609522671091,0.00041608,29236.0,29232.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609522671292,0.12685608,29237.0,29229.0,4.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609522671493,0.12685608,29237.0,29233.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609522671693,0.00041608,29235.0,29233.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609522671894,0.00041608,29236.0,29230.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609522672093,0.12644,29237.0,29234.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609522672294,0.00041608,29235.0,29230.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609522672694,0.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522673095,0.18084768,29231.0,29230.0,0.1807924]
["bitfinex-derivatives","BTCF0:USTF0",1609522676301,0.18084768,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522676501,0.18084768,29231.0,29230.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1609522676702,0.18084768,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522677201,0.00427993,29237.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522677401,0.00041611,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522677804,0.00041611,29233.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522678103,0.00041611,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522678305,0.00041611,29232.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522678603,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522678906,0.18084769,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522679406,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522679707,0.1808477,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522679906,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522680312,0.1808477,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522680509,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522680709,0.1808477,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522681009,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522685515,0.18043158,29231.0,29228.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522685816,0.1808477,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522686014,0.1808477,29231.0,29228.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522686314,0.1808477,29231.0,29230.0,0.67466083]
["bitfinex-derivatives","BTCF0:USTF0",1609522686514,0.18043158,29231.0,29230.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609522686714,0.1808477,29231.0,29230.0,0.67466083]
["bitfinex-derivatives","BTCF0:USTF0",1609522686914,0.00041612,29231.0,29230.0,0.67466083]
["bitfinex-derivatives","BTCF0:USTF0",1609522687114,0.00428436,29233.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522687316,0.18084769,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522687614,0.18084769,29231.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522687615,0.18043158,29231.0,29229.0,4.11563158]
["bitfinex-derivatives","BTCF0:USTF0",1609522687814,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522689817,0.18084769,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522695721,0.18043158,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522695922,0.18084769,29231.0,29230.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609522696524,6.77534769,29231.0,29227.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1609522696723,1.18084769,29231.0,29227.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1609522696924,5.0948,29228.0,29221.0,1.82471552]
["bitfinex-derivatives","BTCF0:USTF0",1609522697224,1.0,29227.0,29221.0,1.82471552]
["bitfinex-derivatives","BTCF0:USTF0",1609522697426,0.18043158,29222.0,29221.0,1.70511552]
["bitfinex-derivatives","BTCF0:USTF0",1609522697624,1.29981158,29222.0,29221.0,1.29771552]
["bitfinex-derivatives","BTCF0:USTF0",1609522697924,5.63112786,29222.0,29221.0,0.13317646]
["bitfinex-derivatives","BTCF0:USTF0",1609522698124,5.63112786,29222.0,29221.0,0.08187646]
["bitfinex-derivatives","BTCF0:USTF0",1609522698324,5.63112786,29222.0,29221.0,0.07451552]
["bitfinex-derivatives","BTCF0:USTF0",1609522698524,5.73292786,29222.0,29221.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1609522698724,5.73292786,29222.0,29218.0,2.04135589]
["bitfinex-derivatives","BTCF0:USTF0",1609522698924,11.73292786,29222.0,29218.0,2.04135589]
["bitfinex-derivatives","BTCF0:USTF0",1609522699124,11.73292786,29222.0,29218.0,2.02885589]
["bitfinex-derivatives","BTCF0:USTF0",1609522699325,11.73292786,29222.0,29215.0,2.2808944]
["bitfinex-derivatives","BTCF0:USTF0",1609522699326,0.18043158,29219.0,29208.0,3.05053118]
["bitfinex-derivatives","BTCF0:USTF0",1609522699527,3.9519,29216.0,29208.0,3.05053118]
["bitfinex-derivatives","BTCF0:USTF0",1609522699727,1.33950163,29209.0,29208.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609522699928,1.33950163,29209.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522700326,1.33950163,29209.0,29201.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609522700726,1.33950163,29209.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522700927,1.0,29204.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522701127,1.0,29204.0,29202.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609522701328,5.41853158,29203.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522701628,5.41853158,29203.0,29201.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1609522701828,5.41853158,29203.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522702328,0.28273158,29203.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522702828,5.0688,29202.0,29201.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1609522703028,5.1726,29202.0,29201.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1609522703228,0.1038,29202.0,29201.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1609522704029,0.18043158,29203.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522704230,0.5546,29202.0,29201.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1609522705631,0.5546,29202.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522705930,0.18043158,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522706331,5.6032,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522706532,5.7052,29200.0,29199.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609522706732,5.6032,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522706932,5.6032,29200.0,29199.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522707836,5.6032,29200.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522708835,5.6032,29200.0,29195.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609522709435,5.6032,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522719551,5.6032,29200.0,29195.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609522719752,5.6032,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522720453,5.6032,29200.0,29195.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609522720754,5.025,29196.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522720954,5.025,29196.0,29180.0,5.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609522721255,5.025,29196.0,29181.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609522721555,0.104,29209.0,29181.0,0.10707212]
["bitfinex-derivatives","BTCF0:USTF0",1609522721757,4.7472,29188.0,29182.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609522721955,0.18043158,29189.0,29182.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609522722156,4.6622,29183.0,29182.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609522722858,4.6622,29183.0,29182.0,1.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609522723056,4.6622,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522723256,0.2859,29198.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522723457,0.2859,29198.0,29182.0,1.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609522723657,0.2859,29198.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522723958,0.2859,29198.0,29188.0,0.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1609522724759,5.2358,29189.0,29188.0,0.33243158]
["bitfinex-derivatives","BTCF0:USTF0",1609522725160,5.2358,29189.0,29188.0,0.33279373]
["bitfinex-derivatives","BTCF0:USTF0",1609522725764,5.41623158,29189.0,29188.0,0.33279373]
["bitfinex-derivatives","BTCF0:USTF0",1609522726864,5.41623158,29189.0,29188.0,1.33279373]
["bitfinex-derivatives","BTCF0:USTF0",1609522729164,5.4141505,29189.0,29188.0,1.33279373]
["bitfinex-derivatives","BTCF0:USTF0",1609522732971,5.41456706,29189.0,29188.0,0.33279373]
["bitfinex-derivatives","BTCF0:USTF0",1609522733171,5.41456706,29189.0,29188.0,0.15236215]
["bitfinex-derivatives","BTCF0:USTF0",1609522734371,5.23413548,29189.0,29188.0,0.15236215]
["bitfinex-derivatives","BTCF0:USTF0",1609522735773,5.41456706,29189.0,29188.0,0.15236215]
["bitfinex-derivatives","BTCF0:USTF0",1609522736473,5.41456706,29189.0,29188.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609522736773,5.41456706,29189.0,29181.0,0.28714158]
["bitfinex-derivatives","BTCF0:USTF0",1609522736972,5.4141505,29189.0,29188.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609522737572,5.41456719,29189.0,29188.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609522741178,5.51856719,29189.0,29188.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609522741378,5.41456719,29189.0,29188.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609522741880,5.41456719,29189.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522742079,5.4141505,29189.0,29188.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609522742279,5.41456718,29189.0,29188.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609522743179,5.2341356,29189.0,29188.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609522743880,5.41456718,29189.0,29188.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609522745584,5.41456718,29189.0,29188.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609522746785,6.41456718,29189.0,29188.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609522747084,6.41456718,29189.0,29181.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609522747486,0.00041676,29188.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522747689,0.28861676,29188.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522747888,0.18043158,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522748287,0.18043158,29174.0,29173.0,0.18079394]
["bitfinex-derivatives","BTCF0:USTF0",1609522749590,0.17834921,29174.0,29173.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609522749788,0.92374921,29174.0,29173.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609522750088,0.92374921,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522750390,0.92374921,29174.0,29173.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609522750588,0.92374921,29174.0,29173.0,0.12099236]
["bitfinex-derivatives","BTCF0:USTF0",1609522752892,0.92374921,29174.0,29173.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609522753190,0.92374921,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522759097,0.7454,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522759699,0.1021,29180.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522759899,0.18043158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522761199,4.77233158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522762804,4.5919,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522764008,4.87483158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522764207,4.77233158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522765714,0.18043158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522765912,0.17834885,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522766511,0.17834885,29174.0,29173.0,0.15819204]
["bitfinex-derivatives","BTCF0:USTF0",1609522766812,0.17834885,29174.0,29173.0,1.15819204]
["bitfinex-derivatives","BTCF0:USTF0",1609522767711,4.34934885,29174.0,29173.0,1.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522768412,4.34934885,29174.0,29173.0,1.15818754]
["bitfinex-derivatives","BTCF0:USTF0",1609522769515,0.17834885,29174.0,29173.0,1.15818754]
["bitfinex-derivatives","BTCF0:USTF0",1609522770114,4.09754885,29174.0,29173.0,1.15818754]
["bitfinex-derivatives","BTCF0:USTF0",1609522770916,4.09754885,29174.0,29173.0,0.15818754]
["bitfinex-derivatives","BTCF0:USTF0",1609522771316,4.09754885,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522773517,3.9192,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522774014,4.09963158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522777519,3.9192,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522778019,4.20383158,29174.0,29173.0,0.22349235]
["bitfinex-derivatives","BTCF0:USTF0",1609522778219,4.20383158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522778419,4.09963158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522778622,0.18043158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522778827,0.18043158,29174.0,29173.0,1.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522779325,0.28313158,29174.0,29173.0,1.22269235]
["bitfinex-derivatives","BTCF0:USTF0",1609522779723,0.18043158,29174.0,29173.0,1.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522780826,0.18043158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522781126,0.18043158,29174.0,29173.0,1.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522781729,0.28423158,29174.0,29173.0,1.22219235]
["bitfinex-derivatives","BTCF0:USTF0",1609522782229,0.18043158,29174.0,29173.0,1.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522783028,0.28333158,29174.0,29173.0,1.22229235]
["bitfinex-derivatives","BTCF0:USTF0",1609522783328,0.18043158,29174.0,29173.0,1.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522784129,0.28343158,29174.0,29173.0,1.22359235]
["bitfinex-derivatives","BTCF0:USTF0",1609522784629,0.88613158,29174.0,29173.0,1.22359235]
["bitfinex-derivatives","BTCF0:USTF0",1609522784830,0.88613158,29174.0,29173.0,0.22359235]
["bitfinex-derivatives","BTCF0:USTF0",1609522785031,0.78313158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522785232,0.6027,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522786033,0.88433158,29174.0,29173.0,0.22509235]
["bitfinex-derivatives","BTCF0:USTF0",1609522786935,0.78313158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522787433,0.18043158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522788034,0.28253158,29174.0,29173.0,0.22469235]
["bitfinex-derivatives","BTCF0:USTF0",1609522788334,0.91853158,29174.0,29173.0,0.22469235]
["bitfinex-derivatives","BTCF0:USTF0",1609522788542,0.81643158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522789537,0.92013158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522791338,0.92013158,29174.0,29173.0,0.22279235]
["bitfinex-derivatives","BTCF0:USTF0",1609522792241,0.92013158,29174.0,29173.0,0.12099235]
["bitfinex-derivatives","BTCF0:USTF0",1609522792839,1.92013158,29174.0,29173.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609522793240,1.92013158,29174.0,29173.0,0.25783235]
["bitfinex-derivatives","BTCF0:USTF0",1609522793542,1.92013158,29174.0,29173.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1609522793741,1.92013158,29174.0,29173.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1609522793940,1.92054864,29174.0,29173.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1609522794342,2.92054864,29174.0,29164.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609522794743,1.92054864,29174.0,29165.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522794942,0.00041711,29173.0,29165.0,0.10345916]
["bitfinex-derivatives","BTCF0:USTF0",1609522795142,0.00041711,29173.0,29165.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522795742,0.00041711,29173.0,29164.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1609522796242,0.18043158,29165.0,29164.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1609522796444,0.86583158,29165.0,29164.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1609522796843,1.86583158,29165.0,29164.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1609522797043,1.86583158,29165.0,29164.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1609522797443,1.96973158,29165.0,29164.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1609522797944,1.96973158,29165.0,29164.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1609522798346,1.96973158,29165.0,29164.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1609522798845,0.96973158,29165.0,29164.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1609522799248,0.28433158,29165.0,29164.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1609522799445,4.6205,29160.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522799655,4.6205,29160.0,29148.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522800145,4.6205,29160.0,29148.0,0.1212392]
["bitfinex-derivatives","BTCF0:USTF0",1609522800347,0.18043158,29149.0,29148.0,0.1212392]
["bitfinex-derivatives","BTCF0:USTF0",1609522800547,0.18043158,29149.0,29148.0,0.2245392]
["bitfinex-derivatives","BTCF0:USTF0",1609522801048,0.18043158,29149.0,29148.0,0.1212392]
["bitfinex-derivatives","BTCF0:USTF0",1609522801548,0.28293158,29149.0,29148.0,0.1212392]
["bitfinex-derivatives","BTCF0:USTF0",1609522802149,0.28293158,29149.0,29148.0,0.2229392]
["bitfinex-derivatives","BTCF0:USTF0",1609522802749,0.07693158,29149.0,29148.0,0.2229392]
["bitfinex-derivatives","BTCF0:USTF0",1609522803350,5.7588,29154.0,29148.0,0.2229392]
["bitfinex-derivatives","BTCF0:USTF0",1609522803351,5.6545,29154.0,29148.0,0.1212392]
["bitfinex-derivatives","BTCF0:USTF0",1609522804050,5.6545,29154.0,29149.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522804349,5.6545,29154.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522804748,0.00418121,29166.0,29153.0,0.18079078]
["bitfinex-derivatives","BTCF0:USTF0",1609522805151,0.00418121,29166.0,29154.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522805450,0.00418121,29166.0,29154.0,0.1579492]
["bitfinex-derivatives","BTCF0:USTF0",1609522806053,0.00418121,29166.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522806350,0.18043158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522806550,0.28333158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522806752,0.18043158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522807657,0.28393158,29156.0,29155.0,0.1033592]
["bitfinex-derivatives","BTCF0:USTF0",1609522808357,0.18043158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522809358,0.28223158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522809557,0.28223158,29156.0,29155.0,0.1045592]
["bitfinex-derivatives","BTCF0:USTF0",1609522810659,0.28223158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522810660,0.18043158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522817871,4.1783,29159.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522818470,0.18043158,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522820172,0.18084877,29156.0,29155.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609522822175,0.18084877,29156.0,29154.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1609522822176,0.1042,29155.0,29154.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1609522822375,0.1042,29155.0,29154.0,0.0548492]
["bitfinex-derivatives","BTCF0:USTF0",1609522822575,0.10461724,29155.0,29154.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609522822876,1.10461724,29155.0,29154.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609522823075,1.10461724,29155.0,29149.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609522823275,1.10461724,29155.0,29154.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609522823479,1.1042,29155.0,29154.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609522823676,5.406,29155.0,29150.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609522823876,5.4064173,29155.0,29148.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609522824177,0.1023,29153.0,29142.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1609522824677,0.18043158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522824878,0.85593158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522826379,0.85634893,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522827181,0.85593158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522828087,0.6755,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522828588,0.85593158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522832293,0.95743158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522832494,0.18043158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522833296,0.01422051,29149.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522833697,4.1941,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522834800,4.37453158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522835201,0.18043158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522837703,0.95123158,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522838103,0.7708,29144.0,29143.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609522838303,0.7708,29144.0,29142.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1609522838503,0.7708,29144.0,29129.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522838705,0.18043158,29130.0,29129.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522838905,0.18043158,29130.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522839104,0.18043158,29130.0,29129.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609522839404,0.18043158,29130.0,29129.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609522839605,0.18043158,29130.0,29129.0,0.14921842]
["bitfinex-derivatives","BTCF0:USTF0",1609522841107,0.18043158,29130.0,29129.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1609522841808,0.7708,29144.0,29129.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1609522842108,0.01422582,29147.0,29130.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609522842408,0.00041738,29143.0,29130.0,0.03559775]
["bitfinex-derivatives","BTCF0:USTF0",1609522842708,0.18043158,29131.0,29130.0,0.21602933]
["bitfinex-derivatives","BTCF0:USTF0",1609522844009,0.51590721,29151.0,29130.0,1.03559775]
["bitfinex-derivatives","BTCF0:USTF0",1609522844408,1.2873,29155.0,29130.0,1.03559775]
["bitfinex-derivatives","BTCF0:USTF0",1609522844409,1.2873,29155.0,29130.0,2.03559775]
["bitfinex-derivatives","BTCF0:USTF0",1609522844708,0.00041733,29150.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522844908,0.00041733,29154.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522845108,0.0004173,29149.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522845311,0.0004173,29153.0,29148.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522845710,0.7260173,29153.0,29148.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522845910,0.00041727,29154.0,29144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522846111,4.9615,29149.0,29144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522846512,0.00041727,29148.0,29144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522846716,0.18043158,29145.0,29144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522847213,0.18084887,29145.0,29144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522847512,0.18084887,29145.0,29143.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522847712,0.18084887,29145.0,29144.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522848115,0.18043158,29145.0,29144.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522848316,4.9615,29149.0,29143.0,1.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522848617,4.9615,29149.0,29144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522848815,4.9615,29149.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522849016,4.9615,29149.0,29148.0,1.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609522850417,0.2873,29155.0,29148.0,1.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609522850717,0.18043158,29149.0,29148.0,1.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609522850919,0.18043158,29149.0,29147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522851117,0.18043158,29149.0,29148.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609522852719,0.18043158,29149.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522853121,0.18084891,29149.0,29148.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522853320,0.18043158,29149.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522853521,0.1808489,29149.0,29148.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522853721,0.1808489,29149.0,29145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522853722,0.18043158,29149.0,29146.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522854926,0.18043158,29149.0,29146.0,0.10305835]
["bitfinex-derivatives","BTCF0:USTF0",1609522855126,0.18043158,29149.0,29146.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522855826,0.18043158,29149.0,29147.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522856225,0.18043158,29149.0,29146.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522856426,0.18043158,29149.0,29148.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522856625,0.18043158,29149.0,29147.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522857027,0.18043158,29149.0,29146.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522857226,0.18043158,29149.0,29148.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522857426,0.18043158,29149.0,29147.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522857826,0.18043158,29149.0,29148.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522858026,5.22463158,29149.0,29148.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609522858228,5.22463158,29149.0,29139.0,0.03559321]
["bitfinex-derivatives","BTCF0:USTF0",1609522858526,0.18043158,29149.0,29148.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522858726,0.18043158,29149.0,29140.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522858927,0.18043158,29149.0,29142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522859128,0.18043158,29149.0,29148.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522859129,0.18084892,29149.0,29148.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522859330,0.83083158,29149.0,29142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522859630,0.83083158,29149.0,29143.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522859829,0.00041735,29148.0,29143.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522860829,0.18043158,29144.0,29143.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522861229,0.6504,29149.0,29143.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522861429,0.6504,29149.0,29139.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522861629,0.00041736,29148.0,29144.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609522862030,1.0,29151.0,29140.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609522862331,1.0,29151.0,29145.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609522862529,0.00041731,29150.0,29141.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522862829,1.0,29151.0,29146.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522863029,0.12095,29152.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522863230,4.6207,29157.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522863629,4.6207,29157.0,29149.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522863830,0.0004173,29154.0,29149.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522864935,0.18043158,29150.0,29149.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522865333,0.18043158,29150.0,29147.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522865633,0.18043158,29150.0,29149.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522865832,0.18043158,29150.0,29147.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522866234,0.18043158,29150.0,29149.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522866434,0.18043158,29150.0,29148.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522866635,0.18043158,29150.0,29147.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522866936,0.18043158,29150.0,29149.0,1.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522867135,0.18043158,29150.0,29149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522867437,0.18043158,29150.0,29149.0,1.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522867837,4.6207,29157.0,29149.0,1.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522868337,4.6207,29157.0,29150.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522868838,0.18043158,29151.0,29150.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609522869639,0.18043158,29151.0,29147.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522869941,0.15639,29152.0,29150.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522870140,0.15639,29152.0,29147.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522870339,0.15639,29152.0,29151.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522870540,0.15639,29152.0,29148.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609522870740,0.26049,29152.0,29149.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609522870939,0.18043158,29150.0,29149.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609522871340,0.18043158,29150.0,29149.0,0.10365829]
["bitfinex-derivatives","BTCF0:USTF0",1609522871841,0.18043158,29150.0,29149.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522872241,0.18043158,29150.0,29147.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522872443,0.18043158,29150.0,29149.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522872642,4.34883158,29150.0,29148.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522872842,4.34883158,29150.0,29149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522873043,4.34883158,29150.0,29149.0,1.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522874745,0.28283158,29150.0,29149.0,1.10255829]
["bitfinex-derivatives","BTCF0:USTF0",1609522874948,0.28283158,29150.0,29149.0,0.10255829]
["bitfinex-derivatives","BTCF0:USTF0",1609522875146,0.18043158,29150.0,29149.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522875548,0.18043158,29150.0,29142.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522875748,0.1019,29149.0,29142.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609522875948,0.1019,29149.0,29142.0,0.03523284]
["bitfinex-derivatives","BTCF0:USTF0",1609522876148,0.1019,29149.0,29143.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609522876449,0.1019,29149.0,29143.0,0.13899088]
["bitfinex-derivatives","BTCF0:USTF0",1609522876649,0.1019,29149.0,29144.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609522876849,0.1019,29149.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522877050,0.15639,29152.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522877251,5.2830921,29155.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522877451,5.2830921,29155.0,29149.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609522877651,0.00041729,29154.0,29149.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609522878950,0.18043158,29150.0,29149.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609522879250,0.18043158,29150.0,29147.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609522879451,0.18043158,29150.0,29149.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522879751,0.18043158,29150.0,29147.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609522880054,0.18043158,29150.0,29149.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609522880352,0.18043158,29150.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522880353,0.18043158,29150.0,29148.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609522880552,0.18043158,29150.0,29147.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609522880855,0.18043158,29150.0,29146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522881054,0.18043158,29150.0,29148.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522881355,0.18043158,29150.0,29147.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522881554,0.18043158,29150.0,29149.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522881855,0.18043158,29150.0,29147.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522882155,0.18043158,29150.0,29149.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522882455,0.18043158,29150.0,29148.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522882656,0.18043158,29150.0,29147.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522882856,0.18043158,29150.0,29149.0,1.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522883057,0.18043158,29150.0,29149.0,1.18078987]
["bitfinex-derivatives","BTCF0:USTF0",1609522883257,0.47469787,29154.0,29149.0,2.99738987]
["bitfinex-derivatives","BTCF0:USTF0",1609522883458,0.72388227,29157.0,29149.0,2.18078987]
["bitfinex-derivatives","BTCF0:USTF0",1609522883656,0.72388227,29157.0,29150.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609522883856,0.72388227,29157.0,29154.0,4.8249]
["bitfinex-derivatives","BTCF0:USTF0",1609522884256,0.72388227,29157.0,29155.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609522884858,0.72388227,29157.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522885059,0.72388227,29157.0,29156.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522885261,0.72388227,29157.0,29156.0,1.18078977]
["bitfinex-derivatives","BTCF0:USTF0",1609522885559,0.11211,29158.0,29156.0,1.18078977]
["bitfinex-derivatives","BTCF0:USTF0",1609522885759,0.11211,29158.0,29157.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609522885959,0.90443002,29159.0,29157.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609522886362,0.18043158,29159.0,29157.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609522886962,0.18043158,29159.0,29158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522887461,0.18043158,29159.0,29158.0,1.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609522890464,0.72508333,29167.0,29158.0,1.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609522890664,0.72508333,29167.0,29158.0,5.59515819]
["bitfinex-derivatives","BTCF0:USTF0",1609522890866,0.72508333,29167.0,29164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522891367,0.72508333,29167.0,29165.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609522891563,0.90551491,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522891763,0.72508333,29167.0,29165.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609522892063,0.72508333,29167.0,29166.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609522892564,0.72508333,29167.0,29165.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609522892866,0.72508333,29167.0,29166.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609522893067,0.72508333,29167.0,29166.0,1.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609522893264,0.72508333,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522893465,0.90551491,29167.0,29166.0,1.18078973]
["bitfinex-derivatives","BTCF0:USTF0",1609522894967,0.90551491,29167.0,29166.0,0.18078973]
["bitfinex-derivatives","BTCF0:USTF0",1609522895168,0.18043158,29167.0,29166.0,0.18078973]
["bitfinex-derivatives","BTCF0:USTF0",1609522896668,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522896968,0.18043158,29167.0,29166.0,0.18078971]
["bitfinex-derivatives","BTCF0:USTF0",1609522897168,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522902675,0.18043158,29167.0,29166.0,0.18078939]
["bitfinex-derivatives","BTCF0:USTF0",1609522904578,0.15356,29172.0,29169.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609522904777,0.72382678,29174.0,29170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522904980,0.40972678,29174.0,29170.0,2.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609522905277,0.32832678,29174.0,29171.0,2.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609522905677,0.8846325,29176.0,29171.0,2.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609522905678,0.8846325,29176.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522906079,0.88363407,29177.0,29173.0,0.18078924]
["bitfinex-derivatives","BTCF0:USTF0",1609522906277,0.88363407,29177.0,29174.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609522906978,0.88363407,29177.0,29176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522907279,0.88363407,29177.0,29176.0,1.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609522907681,0.18043158,29181.0,29176.0,1.18078922]
["bitfinex-derivatives","BTCF0:USTF0",1609522907881,0.18043158,29181.0,29177.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609522908080,0.18043158,29181.0,29176.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522908280,0.18043158,29181.0,29177.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609522908583,0.18043158,29181.0,29176.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522908881,0.18043158,29181.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522909682,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522912985,1.0,29183.0,29171.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1609522913185,1.0,29183.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522913386,1.0,29183.0,29171.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1609522913587,0.00041692,29182.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522915787,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522922996,0.18043158,29177.0,29171.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1609522923299,0.18043158,29177.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522923796,4.6555,29179.0,29168.0,0.18078927]
["bitfinex-derivatives","BTCF0:USTF0",1609522924197,0.00041695,29178.0,29169.0,0.00035771]
["bitfinex-derivatives","BTCF0:USTF0",1609522924596,0.00041695,29178.0,29168.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609522924997,1.0,29175.0,29169.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522925197,1.17041,29175.0,29169.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522925396,0.00041704,29174.0,29169.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522925597,0.18043158,29170.0,29169.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609522926398,0.18084863,29170.0,29163.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609522926600,0.18084863,29170.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522926799,0.10351707,29169.0,29164.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609522926999,0.10351707,29169.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522927000,0.12254707,29169.0,29163.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609522927202,0.00041709,29168.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522927500,0.00041709,29168.0,29164.0,0.10275784]
["bitfinex-derivatives","BTCF0:USTF0",1609522927699,0.00041709,29168.0,29164.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609522928400,0.1035,29167.0,29164.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609522928701,0.7666,29167.0,29164.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609522929301,0.0004171,29166.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522929504,0.2948171,29166.0,29141.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609522929704,5.4595,29163.0,29158.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609522929903,5.4595,29163.0,29151.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609522929904,5.61406,29163.0,29151.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609522930203,5.61406,29163.0,29152.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609522930904,0.104,29162.0,29152.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609522931407,5.61406,29163.0,29152.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609522931606,5.61406,29163.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522932205,5.61406,29163.0,29155.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609522932604,5.61406,29163.0,29154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522933505,5.61406,29163.0,29145.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1609522934006,5.61406,29163.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522934206,0.15456,29163.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522935008,1.0,29164.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522935509,1.562,29164.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522936110,0.18043158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522936310,0.32696158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522938814,0.90166158,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522940815,0.72123,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522941115,0.72123,29156.0,29155.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522942918,0.72123,29156.0,29155.0,1.18078951]
["bitfinex-derivatives","BTCF0:USTF0",1609522943719,0.72123,29156.0,29155.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522944621,0.72123,29156.0,29155.0,1.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609522944921,0.72123,29156.0,29155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522946322,0.72123,29156.0,29155.0,0.1807895]
["bitfinex-derivatives","BTCF0:USTF0",1609522949123,0.14653,29156.0,29155.0,0.1807895]
["bitfinex-derivatives","BTCF0:USTF0",1609522949322,0.08919,29156.0,29155.0,6.5795895]
["bitfinex-derivatives","BTCF0:USTF0",1609522949522,0.83816361,29169.0,29155.0,7.5795895]
["bitfinex-derivatives","BTCF0:USTF0",1609522949722,0.5727685,29167.0,29155.0,7.5795895]
["bitfinex-derivatives","BTCF0:USTF0",1609522949923,0.4399685,29167.0,29155.0,7.5795895]
["bitfinex-derivatives","BTCF0:USTF0",1609522950123,0.2950685,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522950524,0.2950685,29167.0,29166.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522951024,0.3978685,29167.0,29166.0,1.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522951225,0.3978685,29167.0,29166.0,2.28428936]
["bitfinex-derivatives","BTCF0:USTF0",1609522951726,0.2240685,29167.0,29166.0,2.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522952026,0.1735685,29167.0,29166.0,2.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609522952427,0.1735685,29167.0,29166.0,1.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522952930,0.2750685,29167.0,29166.0,0.10435778]
["bitfinex-derivatives","BTCF0:USTF0",1609522953829,0.1735685,29167.0,29166.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609522954228,0.1735685,29167.0,29160.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609522954428,0.1735685,29167.0,29166.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609522954628,0.35400008,29167.0,29166.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522954929,0.35400008,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522955128,0.35400008,29167.0,29166.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522955329,0.45630008,29167.0,29166.0,0.28348936]
["bitfinex-derivatives","BTCF0:USTF0",1609522956129,0.28273158,29167.0,29166.0,0.28348936]
["bitfinex-derivatives","BTCF0:USTF0",1609522958934,0.18043158,29167.0,29166.0,1.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522959934,0.28193158,29167.0,29166.0,1.28438936]
["bitfinex-derivatives","BTCF0:USTF0",1609522960433,0.1015,29167.0,29166.0,1.28438936]
["bitfinex-derivatives","BTCF0:USTF0",1609522960634,0.1015,29167.0,29166.0,2.28438936]
["bitfinex-derivatives","BTCF0:USTF0",1609522960834,0.12213,29169.0,29166.0,2.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609522961134,0.17041,29175.0,29166.0,2.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609522961334,1.90417283,29182.0,29167.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609522961735,0.1015,29175.0,29167.0,0.10325914]
["bitfinex-derivatives","BTCF0:USTF0",1609522961935,0.1017,29174.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522962135,0.1017,29174.0,29168.0,1.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609522962336,0.1017,29174.0,29169.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609522962537,0.1017,29174.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522962937,0.1017,29174.0,29173.0,1.1807907]
["bitfinex-derivatives","BTCF0:USTF0",1609522963138,0.18043158,29179.0,29173.0,1.1807907]
["bitfinex-derivatives","BTCF0:USTF0",1609522963740,0.8763596,29182.0,29174.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609522963942,0.8763596,29182.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522964143,0.1024,29181.0,29175.0,1.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609522964341,0.8763596,29182.0,29175.0,1.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609522964541,0.8763596,29182.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522964741,0.8763596,29182.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522964943,0.15767,29182.0,29181.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522965242,0.18043158,29183.0,29181.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522965443,0.28343158,29183.0,29181.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522965943,0.28343158,29183.0,29181.0,1.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609522966244,0.28343158,29183.0,29181.0,2.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609522966645,0.18043158,29183.0,29181.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522966843,0.13893158,29183.0,29181.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522967043,0.13893158,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522968947,0.13893158,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522969448,0.26321158,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522971448,0.26321158,29183.0,29182.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609522972850,0.12428,29183.0,29182.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609522973052,0.12428,29183.0,29182.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609522973249,0.12428,29183.0,29182.0,1.86763158]
["bitfinex-derivatives","BTCF0:USTF0",1609522973451,0.12428,29183.0,29182.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522973650,5.37588,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522975152,5.37588,29183.0,27211.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609522975153,0.22658,29183.0,29171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522975353,0.22658,29183.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522975552,0.22658,29183.0,29178.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609522976554,0.12428,29183.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522976854,0.16744,29183.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522977053,0.16744,29183.0,29179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522977553,0.16744,29183.0,29181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522978453,0.16744,29183.0,29182.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609522978954,0.16744,29183.0,29182.0,1.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609522979554,0.27034,29183.0,29182.0,1.10285908]
["bitfinex-derivatives","BTCF0:USTF0",1609522979756,0.27034,29183.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522980053,0.27034,29183.0,29182.0,1.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609522980856,0.27034,29183.0,29182.0,1.10465908]
["bitfinex-derivatives","BTCF0:USTF0",1609522981257,0.16744,29183.0,29182.0,1.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609522981456,0.16744,29183.0,29182.0,1.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609522982057,0.18043158,29186.0,29182.0,1.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609522982258,0.18043158,29186.0,29182.0,1.28329066]
["bitfinex-derivatives","BTCF0:USTF0",1609522982459,0.18043158,29186.0,29183.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609522983059,0.18043158,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609522983365,0.18043158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522984361,0.18084843,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522984662,0.84083158,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522984863,0.84124843,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522985062,0.84124843,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522985264,0.84083158,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522986164,0.84124843,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522988268,0.66081685,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522989767,0.77250685,29186.0,29185.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522990769,0.77250685,29186.0,29185.0,1.18079062]
["bitfinex-derivatives","BTCF0:USTF0",1609522990969,0.77250685,29186.0,29185.0,0.18079062]
["bitfinex-derivatives","BTCF0:USTF0",1609522991472,0.95293843,29186.0,29185.0,0.18079062]
["bitfinex-derivatives","BTCF0:USTF0",1609522992171,0.95293843,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522992671,0.95293843,29186.0,29185.0,0.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609522992972,0.95293843,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522993772,0.95293843,29186.0,29185.0,0.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609522994172,0.77250685,29186.0,29185.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609522994573,0.77250685,29186.0,29181.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609522994875,0.00041685,29185.0,29181.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609522995372,0.00041685,29185.0,29172.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609522995575,0.00041685,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609522996176,0.00041685,29185.0,29184.0,0.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609522998877,0.00041685,29185.0,29184.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609522999581,0.00041685,29185.0,29184.0,0.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609523003084,0.00041685,29185.0,29184.0,1.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609523005187,0.00041685,29185.0,29184.0,0.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609523012798,4.06961685,29185.0,29184.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609523013098,4.06961685,29185.0,29181.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609523013498,4.06961685,29185.0,29184.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609523013698,4.06961685,29185.0,29169.0,0.03605339]
["bitfinex-derivatives","BTCF0:USTF0",1609523013899,4.06961685,29185.0,29184.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523014300,0.0004169,29184.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523014500,0.0004169,29184.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523016001,0.18043158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523016201,0.81733158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523016507,0.96058852,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523016707,0.96058852,29176.0,29175.0,0.10185909]
["bitfinex-derivatives","BTCF0:USTF0",1609523017206,1.06218852,29176.0,29175.0,0.10185909]
["bitfinex-derivatives","BTCF0:USTF0",1609523018605,0.96058852,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523019708,1.06468852,29176.0,29175.0,0.10285909]
["bitfinex-derivatives","BTCF0:USTF0",1609523020209,1.06427158,29176.0,29175.0,0.10285909]
["bitfinex-derivatives","BTCF0:USTF0",1609523021011,0.96017158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523022012,1.06347158,29176.0,29175.0,0.10375909]
["bitfinex-derivatives","BTCF0:USTF0",1609523022213,0.96017158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523026821,0.32327158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523029124,0.42627158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523029324,0.32327158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523034033,0.42527158,29176.0,29175.0,0.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1609523034935,0.42527158,29176.0,29175.0,1.10405909]
["bitfinex-derivatives","BTCF0:USTF0",1609523035636,0.42527158,29176.0,29175.0,1.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523035837,0.32327158,29176.0,29175.0,1.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523036938,0.32327158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523037139,0.32327158,29176.0,29175.0,1.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523038943,0.32327158,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523039143,0.32327158,29176.0,29175.0,1.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523042046,0.14284,29176.0,29175.0,1.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523042247,0.18043158,29182.0,29175.0,1.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523042747,0.18043158,29182.0,29177.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1609523042949,0.18043158,29182.0,29181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523043453,0.18043158,29182.0,29181.0,1.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523044150,0.18043158,29182.0,29181.0,1.18079091]
["bitfinex-derivatives","BTCF0:USTF0",1609523052966,0.18043158,29182.0,29181.0,0.18079091]
["bitfinex-derivatives","BTCF0:USTF0",1609523057071,4.80873158,29182.0,29181.0,0.18079091]
["bitfinex-derivatives","BTCF0:USTF0",1609523057973,4.6283,29182.0,29181.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523058372,4.62871682,29182.0,29177.0,0.03617194]
["bitfinex-derivatives","BTCF0:USTF0",1609523058573,4.62871682,29182.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523058773,4.62871682,29182.0,29181.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609523058975,4.6283,29182.0,29181.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609523059176,4.62871683,29182.0,29181.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609523060177,4.63899547,29182.0,29181.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609523060377,4.63899547,29182.0,29173.0,0.03617376]
["bitfinex-derivatives","BTCF0:USTF0",1609523060577,4.63899547,29182.0,29181.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523060778,4.63857864,29182.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523060978,4.63899549,29182.0,29181.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523061277,4.63899549,29182.0,29176.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523061479,5.23331631,29182.0,29176.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523061679,5.23331631,29182.0,29181.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523061879,5.23331631,29182.0,29176.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523062081,0.60501631,29182.0,29181.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523062282,5.10389946,29182.0,29181.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523062483,5.10389946,29182.0,29177.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523062682,5.28474789,29182.0,29181.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523062883,5.28433104,29182.0,29178.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609523063083,1.0,29181.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523063485,0.00041686,29180.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523063984,0.11182,29180.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523064587,0.18043158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523065588,0.91413158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523068191,0.91413158,29177.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523068492,0.91413158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523076206,0.18043158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523077308,4.85203158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523079811,0.18043158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523080214,0.28293158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523080412,0.18043158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523081014,0.18043158,29177.0,29176.0,0.10295933]
["bitfinex-derivatives","BTCF0:USTF0",1609523081217,0.18043158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523082314,0.78423158,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523083215,0.6038,29177.0,29176.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609523083616,0.7061,29177.0,29169.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609523083819,0.7061,29177.0,29176.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609523084017,0.6038,29177.0,29170.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609523084316,0.6038,29177.0,29176.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609523084519,0.6038,29177.0,29171.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609523085020,0.6038,29177.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523085219,0.6038,29177.0,29172.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609523085420,0.6038,29177.0,29173.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609523085620,0.6038,29177.0,29174.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609523085821,0.6038,29177.0,29175.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609523086020,0.0004169,29176.0,29175.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609523086221,0.1032169,29176.0,29175.0,0.10185909]
["bitfinex-derivatives","BTCF0:USTF0",1609523086424,0.0004169,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523086622,0.0004169,29176.0,29165.0,0.03605357]
["bitfinex-derivatives","BTCF0:USTF0",1609523087122,0.0004169,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523087322,0.0004169,29176.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523087524,0.0004169,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523087823,0.0004169,29176.0,29175.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609523088023,0.03097303,29176.0,29175.0,0.10365909]
["bitfinex-derivatives","BTCF0:USTF0",1609523088322,0.03097303,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523088522,0.13237303,29176.0,29173.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523088723,0.13237303,29176.0,29175.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523089025,0.0004169,29175.0,29174.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523089425,0.31280461,29176.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523089624,0.31238771,29176.0,29173.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523089825,0.0004169,29175.0,29173.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523090831,0.0004169,29175.0,29173.0,0.10325908]
["bitfinex-derivatives","BTCF0:USTF0",1609523091031,0.0004169,29175.0,29173.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523091231,0.0004169,29175.0,29174.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523091533,0.1045169,29175.0,29174.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523091831,0.1041,29175.0,29173.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523092031,0.1041,29175.0,29174.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523092731,0.18462748,29176.0,29174.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523093231,0.18462748,29176.0,29173.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523093631,0.18462748,29176.0,29175.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609523093935,4.2864,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523094139,4.55888,29174.0,29173.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609523094331,4.45668,29174.0,29173.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523095434,4.55818,29174.0,29173.0,0.10305909]
["bitfinex-derivatives","BTCF0:USTF0",1609523096034,4.45668,29174.0,29173.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523097236,4.56098,29174.0,29173.0,0.10445909]
["bitfinex-derivatives","BTCF0:USTF0",1609523097437,4.5613969,29174.0,29173.0,0.10445909]
["bitfinex-derivatives","BTCF0:USTF0",1609523098139,4.4570969,29174.0,29173.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609523098938,4.4570969,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523099139,0.18043158,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523099542,0.18084849,29173.0,29172.0,0.18079068]
["bitfinex-derivatives","BTCF0:USTF0",1609523099739,0.18043158,29173.0,29172.0,0.18079068]
["bitfinex-derivatives","BTCF0:USTF0",1609523100539,0.18084849,29173.0,29172.0,0.18079068]
["bitfinex-derivatives","BTCF0:USTF0",1609523100740,0.00041691,29173.0,29172.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609523101039,0.00041691,29173.0,29165.0,0.03605424]
["bitfinex-derivatives","BTCF0:USTF0",1609523101242,0.00041691,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523101541,0.00041691,29173.0,29172.0,0.18079068]
["bitfinex-derivatives","BTCF0:USTF0",1609523103242,0.18084849,29173.0,29172.0,0.18079068]
["bitfinex-derivatives","BTCF0:USTF0",1609523104143,0.18084849,29173.0,29172.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609523104344,0.18084849,29173.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523104644,0.18084849,29173.0,29172.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523104843,0.18043158,29173.0,29164.0,0.03605596]
["bitfinex-derivatives","BTCF0:USTF0",1609523105047,0.18084851,29173.0,29172.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523105347,0.18084851,29173.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523105547,0.18084851,29173.0,29172.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523105746,0.18043158,29173.0,29169.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523106146,0.18084851,29173.0,29172.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523106351,0.00041693,29172.0,29170.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523106550,0.18084851,29173.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523106847,0.18043158,29173.0,29171.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523107047,0.18043158,29173.0,29169.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523107349,5.42043158,29170.0,29169.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609523109551,5.42043158,29170.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523109850,5.42043158,29170.0,29169.0,0.00035913]
["bitfinex-derivatives","BTCF0:USTF0",1609523110051,5.42043158,29170.0,29163.0,0.03605765]
["bitfinex-derivatives","BTCF0:USTF0",1609523110251,5.42043158,29170.0,29169.0,0.00035913]
["bitfinex-derivatives","BTCF0:USTF0",1609523110552,5.42043158,29170.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523110553,6.42043158,29170.0,29155.0,2.10411757]
["bitfinex-derivatives","BTCF0:USTF0",1609523110751,4.2842,29165.0,29155.0,2.10411757]
["bitfinex-derivatives","BTCF0:USTF0",1609523110951,1.0,29164.0,29155.0,2.10411757]
["bitfinex-derivatives","BTCF0:USTF0",1609523111251,4.43313158,29156.0,29155.0,1.75177345]
["bitfinex-derivatives","BTCF0:USTF0",1609523111452,4.57208158,29156.0,29155.0,1.66717345]
["bitfinex-derivatives","BTCF0:USTF0",1609523111653,4.57208158,29156.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523111654,4.57249875,29156.0,29150.0,2.06675437]
["bitfinex-derivatives","BTCF0:USTF0",1609523111854,0.31979875,29156.0,29150.0,1.96105437]
["bitfinex-derivatives","BTCF0:USTF0",1609523112055,4.7662,29151.0,29150.0,1.72585437]
["bitfinex-derivatives","BTCF0:USTF0",1609523112457,4.76661728,29151.0,29150.0,1.72621039]
["bitfinex-derivatives","BTCF0:USTF0",1609523112859,4.76661728,29151.0,29150.0,0.86121039]
["bitfinex-derivatives","BTCF0:USTF0",1609523113057,5.87011728,29151.0,29150.0,0.52211039]
["bitfinex-derivatives","BTCF0:USTF0",1609523113356,6.05054886,29151.0,29147.0,2.4007788]
["bitfinex-derivatives","BTCF0:USTF0",1609523113558,6.05054886,29151.0,29147.0,2.2993788]
["bitfinex-derivatives","BTCF0:USTF0",1609523113859,0.00041733,29150.0,29148.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609523114060,0.14303733,29150.0,29148.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609523114359,0.14262,29150.0,29149.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609523114658,0.14262,29150.0,29148.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609523114858,0.14262,29150.0,29147.0,1.83344683]
["bitfinex-derivatives","BTCF0:USTF0",1609523115058,1.5863,29148.0,29147.0,1.83344683]
["bitfinex-derivatives","BTCF0:USTF0",1609523115258,1.76673158,29148.0,29147.0,1.52314683]
["bitfinex-derivatives","BTCF0:USTF0",1609523115561,2.18084898,29148.0,29147.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609523115858,1.18084898,29148.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523116060,0.0004174,29147.0,29134.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609523116461,4.8855,29135.0,29134.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609523116861,4.88591742,29135.0,29134.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609523117059,5.47705536,29135.0,29113.0,5.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609523117259,0.59155536,29135.0,29134.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609523117460,0.77198694,29135.0,29134.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609523117661,0.77198694,29135.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523117859,0.77198694,29135.0,29134.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609523118061,0.77156952,29135.0,29126.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609523118259,5.3613,29133.0,29126.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609523118459,5.3613,29133.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523118661,0.00041747,29132.0,29127.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609523118862,0.00041747,29132.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523118863,0.58742389,29127.0,29126.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609523119262,0.58742389,29127.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523119463,4.14293158,29126.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523119664,4.14334903,29126.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523119963,4.14334903,29126.0,29125.0,0.13692589]
["bitfinex-derivatives","BTCF0:USTF0",1609523120365,4.73037004,29126.0,29125.0,0.13692589]
["bitfinex-derivatives","BTCF0:USTF0",1609523120667,4.54993846,29126.0,29125.0,0.13692589]
["bitfinex-derivatives","BTCF0:USTF0",1609523121366,5.93428733,29126.0,29125.0,0.13692589]
["bitfinex-derivatives","BTCF0:USTF0",1609523122667,5.93470476,29126.0,29125.0,0.13692589]
["bitfinex-derivatives","BTCF0:USTF0",1609523122867,5.93428733,29126.0,29125.0,0.13692589]
["bitfinex-derivatives","BTCF0:USTF0",1609523123066,5.93428733,29126.0,29125.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609523123268,5.93428733,29126.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523123566,0.18043158,29117.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523123767,5.73603158,29117.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523123968,0.18043158,29117.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523124169,5.35583158,29117.0,29116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523124970,5.1754,29117.0,29113.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609523125370,5.1754,29117.0,29101.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1609523125569,0.18043158,29114.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523126369,0.18043158,29114.0,29101.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1609523126770,0.18043158,29114.0,29092.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609523126969,5.4723,29105.0,29092.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609523127369,0.18043158,29114.0,29093.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609523127569,0.1027,29121.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523128069,0.2781,29122.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523128472,4.5438,29120.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523129071,0.2781,29122.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523129271,0.2781,29122.0,29110.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1609523129472,4.85613158,29111.0,29110.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1609523129872,4.6757,29111.0,29110.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1609523130572,0.2781,29122.0,29110.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1609523130776,4.8701,29120.0,29110.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1609523130976,0.102,29119.0,29095.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609523131176,4.6019,29111.0,29104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523131376,0.1044,29118.0,29093.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609523131575,5.0492,29094.0,29093.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609523131775,4.25314,29094.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523131977,1.2917,29093.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523132175,0.2917,29093.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523132378,0.2917,29093.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523132577,0.2917,29093.0,29061.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1609523132776,0.3938,29093.0,29061.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1609523133177,0.00400586,29077.0,29061.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1609523133376,0.12877875,29083.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523133582,0.12877875,29083.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523133781,0.12877875,29083.0,29071.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609523134286,0.1028,29082.0,29070.0,0.31647158]
["bitfinex-derivatives","BTCF0:USTF0",1609523134577,0.12877875,29083.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523135580,0.1028,29082.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523135780,0.12877875,29083.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523136082,0.7882,29091.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523136380,0.7882,29091.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523136682,0.1028,29090.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523136882,0.7882,29091.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523137285,0.7882,29091.0,29074.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609523137582,0.7882,29091.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523137882,0.1038,29090.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523138082,0.00041811,29090.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523138283,0.00041811,29089.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523138482,0.18043158,29071.0,29070.0,0.31647158]
["bitfinex-derivatives","BTCF0:USTF0",1609523139383,4.419,29085.0,29070.0,0.31647158]
["bitfinex-derivatives","BTCF0:USTF0",1609523139782,4.419,29085.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523140482,0.18043158,29073.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523141883,0.18043158,29073.0,29070.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609523142084,0.18043158,29073.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523142484,0.1041,29080.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523143086,0.18043158,29063.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523143287,0.1036,29073.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523143687,0.2055,29073.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523143989,0.2987,29078.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523144788,5.5521,29072.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523144988,0.1043,29071.0,29062.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609523145490,0.18043158,29063.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523145689,0.28253158,29063.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523145992,0.1031,29070.0,29034.0,4.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609523146190,0.00041837,29069.0,29034.0,4.90174]
["bitfinex-derivatives","BTCF0:USTF0",1609523146492,0.00041837,29070.0,29034.0,4.90174]
["bitfinex-derivatives","BTCF0:USTF0",1609523146893,0.00041839,29068.0,29034.0,4.90174]
["bitfinex-derivatives","BTCF0:USTF0",1609523147192,0.1019,29067.0,29034.0,4.90174]
["bitfinex-derivatives","BTCF0:USTF0",1609523147391,0.00041839,29067.0,29034.0,4.90174]
["bitfinex-derivatives","BTCF0:USTF0",1609523147592,4.0237,29074.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523147792,0.12322,29081.0,29060.0,0.28799158]
["bitfinex-derivatives","BTCF0:USTF0",1609523147993,0.1044,29080.0,29060.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609523148193,0.00041837,29077.0,29060.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609523148794,0.1044,29080.0,29060.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609523148996,4.2269,29063.0,29060.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609523149294,4.2269,29063.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523149493,0.18043158,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523150595,0.28273158,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523151599,0.1023,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523151797,4.9326,29075.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523151997,1.0,29117.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523152198,0.18043158,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523152798,0.1023,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523153199,0.10271831,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523154203,0.18084989,29062.0,29061.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523155202,0.18084989,29062.0,29060.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609523155401,0.28354989,29062.0,29055.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609523155601,0.28354989,29062.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523155804,0.28354989,29062.0,29047.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1609523155805,1.00041829,29061.0,29047.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1609523156002,7.0626,29055.0,29047.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1609523156202,0.00041844,29060.0,29008.0,1.68877514]
["bitfinex-derivatives","BTCF0:USTF0",1609523156402,5.4419,29048.0,29008.0,1.84400514]
["bitfinex-derivatives","BTCF0:USTF0",1609523156602,0.18043158,29009.0,29008.0,1.84400514]
["bitfinex-derivatives","BTCF0:USTF0",1609523156805,0.1029,29038.0,29009.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609523157002,5.6173,29030.0,29010.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523157204,0.1023,29041.0,29010.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523157502,0.1042,29036.0,29010.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523157703,0.2797,29037.0,29010.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523157902,0.1043,29045.0,29010.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609523158101,0.1043,29057.0,29010.0,5.3739]
["bitfinex-derivatives","BTCF0:USTF0",1609523158302,0.03370557,29050.0,29010.0,5.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609523158503,0.03370557,29050.0,29008.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609523158702,5.2176,29047.0,29008.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609523159103,0.13781101,29046.0,29008.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609523159503,4.1422,29025.0,29008.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609523159703,4.1422,29025.0,29007.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609523159704,0.1045,29027.0,28998.0,0.17555547]
["bitfinex-derivatives","BTCF0:USTF0",1609523160003,0.007,29008.0,28998.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609523160505,4.6183,29031.0,28998.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609523160906,0.18043158,29022.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523161106,0.00041887,29030.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523161309,0.00041884,29021.0,29018.0,0.29944158]
["bitfinex-derivatives","BTCF0:USTF0",1609523161909,4.5432,29034.0,29018.0,0.29944158]
["bitfinex-derivatives","BTCF0:USTF0",1609523162208,0.00041878,29033.0,29019.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609523162408,1.0,29021.0,29018.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609523162809,0.0004188,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523163309,0.0005188,29021.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523163512,0.13044,29045.0,29018.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609523163709,0.0004188,29035.0,29018.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609523163912,0.00041877,29038.0,29018.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609523164513,0.1019,29037.0,29019.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609523164911,0.18043158,29027.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523165310,0.18043158,29027.0,29018.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609523165511,0.00041882,29026.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523165912,0.13185882,29026.0,29022.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609523166211,0.00041882,29025.0,29022.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609523166612,0.13144,29026.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523166815,0.00041884,29025.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523167213,0.00041884,29025.0,29021.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609523167413,0.00041884,29025.0,29009.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1609523167614,0.00041884,29025.0,29010.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609523167914,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523168314,0.13144,29026.0,29010.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609523168814,0.104,29025.0,29010.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609523169618,0.13144,29026.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523169817,0.18043158,29018.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523170016,0.13144,29026.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523171041,1.0,29032.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523171218,0.00041882,29031.0,29017.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609523171417,0.00041882,29031.0,29009.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1609523171618,1.0,29018.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523172519,1.0,29018.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523173620,0.11327,29021.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523173922,0.11327,29021.0,29006.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1609523174121,0.00041892,29020.0,29006.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1609523174322,0.11159524,29021.0,29006.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1609523174522,0.11159524,29021.0,28998.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1609523174726,0.11159524,29021.0,28998.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609523175222,0.11159524,29021.0,28984.0,5.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609523175424,0.11159524,29021.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523176326,0.104,29020.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523176526,0.11159524,29021.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523176825,0.00041902,29019.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523177026,0.00041902,29022.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523177228,0.00041902,29018.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523177426,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523178228,0.18043158,29004.0,28993.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1609523179526,0.27586,29008.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523179729,0.27586,29008.0,28979.0,1.54534113]
["bitfinex-derivatives","BTCF0:USTF0",1609523180028,0.0004191,29007.0,28987.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1609523180531,5.2144,28988.0,28968.0,2.02024432]
["bitfinex-derivatives","BTCF0:USTF0",1609523180726,0.15934,28991.0,28968.0,2.02024432]
["bitfinex-derivatives","BTCF0:USTF0",1609523180928,0.15934,28991.0,28968.0,2.15273432]
["bitfinex-derivatives","BTCF0:USTF0",1609523181329,5.584,28975.0,28968.0,2.15273432]
["bitfinex-derivatives","BTCF0:USTF0",1609523181528,0.18043158,28969.0,28968.0,2.3331659]
["bitfinex-derivatives","BTCF0:USTF0",1609523181830,0.95263158,28969.0,28968.0,2.3331659]
["bitfinex-derivatives","BTCF0:USTF0",1609523182028,0.84803158,28969.0,28968.0,2.3331659]
["bitfinex-derivatives","BTCF0:USTF0",1609523182230,0.1049,28989.0,28968.0,2.3331659]
["bitfinex-derivatives","BTCF0:USTF0",1609523182430,0.1049,28989.0,28968.0,2.1011659]
["bitfinex-derivatives","BTCF0:USTF0",1609523182631,0.1028,28992.0,28968.0,2.1011659]
["bitfinex-derivatives","BTCF0:USTF0",1609523182632,0.1028,28992.0,28968.0,0.31792158]
["bitfinex-derivatives","BTCF0:USTF0",1609523182928,0.0004194,28991.0,28968.0,0.31792158]
["bitfinex-derivatives","BTCF0:USTF0",1609523183129,0.0004194,28991.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523183331,0.00041937,28995.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523183728,0.00041935,28990.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523183929,0.18085091,28994.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523184130,0.18043158,28994.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523184531,0.00041929,28993.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523184732,5.1546,29001.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523185130,0.00041929,28992.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523185331,0.00041936,29000.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523185533,0.00041938,28991.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523185733,0.18043158,28984.0,28982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523185933,0.10321938,29000.0,28968.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609523186134,0.17356,29008.0,28963.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609523186335,4.3683,29017.0,28968.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1609523186536,0.00041936,29009.0,28968.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1609523186736,0.25634936,29009.0,28968.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1609523187239,0.00041936,29008.0,28968.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1609523187638,0.00041936,29008.0,28984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523187839,0.00041936,29008.0,28984.0,0.32046158]
["bitfinex-derivatives","BTCF0:USTF0",1609523189039,0.10391936,29008.0,28984.0,0.32046158]
["bitfinex-derivatives","BTCF0:USTF0",1609523189441,0.00041933,29007.0,28984.0,0.32046158]
["bitfinex-derivatives","BTCF0:USTF0",1609523189642,0.00041933,29007.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523190442,0.00041933,29007.0,28984.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1609523191244,0.00041933,29007.0,28968.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609523191445,0.00041933,29007.0,28963.0,4.05182547]
["bitfinex-derivatives","BTCF0:USTF0",1609523191645,0.00041933,29007.0,28963.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609523191845,4.4182,29001.0,28963.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609523192048,0.1047,29000.0,28963.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609523192448,0.18043158,28969.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523192746,0.5775,28988.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523192948,0.5775,28988.0,28968.0,0.35254158]
["bitfinex-derivatives","BTCF0:USTF0",1609523193149,0.00041942,28987.0,28968.0,0.35254158]
["bitfinex-derivatives","BTCF0:USTF0",1609523193447,4.1498,28977.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523193650,1.0,28969.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523193848,1.7961,28969.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523194451,1.97653158,28969.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523194650,1.7961,28969.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523195654,1.8996,28969.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523195853,1.7961,28969.0,28968.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1609523196054,1.0,28969.0,28964.0,1.78260585]
["bitfinex-derivatives","BTCF0:USTF0",1609523196854,1.0,28969.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523197354,0.7784,28969.0,28968.0,0.33046158]
["bitfinex-derivatives","BTCF0:USTF0",1609523197656,4.514,28998.0,28968.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609523198354,0.0004195,28989.0,28968.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609523198554,0.0004195,28989.0,28969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523198755,4.514,28998.0,28968.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609523198955,0.18043158,28993.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523199457,4.9172,29016.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523199656,4.9172,29016.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523199856,0.33016768,29026.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523200056,0.00041924,29007.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523200258,0.1686,29024.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523200857,0.1686,29024.0,28988.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609523200858,0.18043158,29022.0,28991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523201357,0.00041909,29021.0,28991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523201759,0.00041909,29021.0,28992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523202158,0.00041907,29023.0,28992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523202360,0.00041907,29020.0,28992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523202762,0.00041905,29023.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523202961,0.1686,29024.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523203560,0.00041905,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523203762,0.00041905,29023.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523204362,0.00041901,29029.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523204563,0.00041899,29022.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523204764,0.16224,29037.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523205163,0.00041895,29021.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523205365,0.00041893,29036.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523205562,0.00041893,29020.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523205763,0.1037,29019.0,29013.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1609523206166,0.1037,29019.0,29014.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609523206167,0.00041893,29018.0,29014.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609523206365,0.00041893,29018.0,29013.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1609523206863,0.00041893,29036.0,29013.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1609523207265,0.16224,29037.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523207666,0.00041894,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523207869,0.10251894,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523208068,0.10251893,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523208268,0.10251891,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523208869,0.10251891,29036.0,29035.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609523209070,0.00041891,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523209275,0.18085049,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523209570,0.00041891,29036.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523210070,0.10211891,29036.0,29031.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609523210271,0.00041891,29036.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523210771,0.00041888,29035.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523211173,0.00041888,29036.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523211472,0.1045,29036.0,29034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523211673,0.00041888,29035.0,29030.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609523212074,0.00041888,29035.0,29031.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609523212374,0.00041886,29034.0,29031.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609523212676,0.00041886,29036.0,29024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523213078,0.00041886,29033.0,29024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523213277,0.00041889,29035.0,29024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523213476,0.18043158,29025.0,29024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523213678,0.18043158,29025.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523213877,0.35450158,29025.0,29024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609523214077,0.35450158,29025.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523214078,0.35492057,29025.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523214278,0.00041903,29024.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523214579,0.17407,29025.0,29004.0,2.18710422]
["bitfinex-derivatives","BTCF0:USTF0",1609523214777,0.1021,29024.0,29004.0,2.18710422]
["bitfinex-derivatives","BTCF0:USTF0",1609523215078,0.17407,29025.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523215579,0.17407,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523216079,0.27787,29025.0,29024.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609523216879,0.17407,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523217980,0.27797,29025.0,29024.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609523218284,0.27797,29025.0,29012.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609523218481,0.17407,29025.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523218681,0.17407,29025.0,29002.0,7.42753519]
["bitfinex-derivatives","BTCF0:USTF0",1609523218880,0.16224,29037.0,29002.0,7.42753519]
["bitfinex-derivatives","BTCF0:USTF0",1609523219080,0.10949,29025.0,29002.0,7.42753519]
["bitfinex-derivatives","BTCF0:USTF0",1609523219280,0.10949,29025.0,29002.0,1.80173519]
["bitfinex-derivatives","BTCF0:USTF0",1609523219580,0.00041904,29024.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523219883,0.10949,29025.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523220485,0.00041907,29024.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523220683,0.00041907,29024.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523220884,0.10391907,29024.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523221484,0.00041907,29023.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523221685,0.18043158,29022.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523221884,0.18043158,29022.0,29021.0,0.27973158]
["bitfinex-derivatives","BTCF0:USTF0",1609523221885,0.18085065,29022.0,29021.0,0.27973158]
["bitfinex-derivatives","BTCF0:USTF0",1609523222087,0.00041907,29022.0,29021.0,0.27973158]
["bitfinex-derivatives","BTCF0:USTF0",1609523222287,0.10949,29025.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523223390,0.1031,29024.0,29022.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609523223989,0.1031,29024.0,29021.0,1.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523224188,0.10949,29025.0,29021.0,1.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523224488,0.2996,29041.0,29021.0,1.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523224889,0.00041891,29040.0,29021.0,1.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523225091,0.10523891,29040.0,29021.0,1.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523225291,0.10523891,29040.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523225490,0.00041891,29039.0,29021.0,0.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609523225690,0.00041891,29039.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523225893,0.10411891,29039.0,29010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609523226092,0.10411891,29039.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523226292,0.00041894,29038.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523226493,0.1023,29037.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523226692,0.00041894,29039.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523226991,0.00041894,29039.0,29007.0,7.31588228]
["bitfinex-derivatives","BTCF0:USTF0",1609523226992,0.00041897,29036.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523227197,0.00041897,29038.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523227399,0.10491897,29038.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523227605,0.1017,29037.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523227800,1.0,29036.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523228299,0.00041897,29035.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523228497,0.03450345,29035.0,29029.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609523228704,0.13910345,29035.0,29029.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609523229196,0.03450296,29034.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523229497,0.1023,29033.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523229696,0.11079,29034.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523229897,0.03450286,29033.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523230098,0.03450286,29033.0,29029.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523230507,0.00041897,29033.0,29029.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523230699,0.10311891,29032.0,29029.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523231002,0.00041891,29031.0,29029.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523231401,0.00041891,29031.0,29029.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609523231600,0.00041891,29031.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523231800,0.00041891,29031.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523232001,0.00041888,29033.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523232201,0.29122158,29034.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523232501,0.00041887,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523233906,0.00041887,29033.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523234205,0.00041887,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523235906,0.00041887,29033.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523236107,0.00041887,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523237207,0.00041888,29033.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523238108,0.18043158,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523238607,0.18085046,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523239009,0.18085046,29032.0,29031.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609523239307,0.18085046,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523239608,0.00041888,29032.0,29031.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1609523239808,0.00041888,29032.0,29031.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609523240009,0.1041,29032.0,29031.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609523240209,0.10451891,29032.0,29031.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609523240711,0.10451891,29032.0,29031.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609523240910,0.00041891,29032.0,29002.0,2.05241046]
["bitfinex-derivatives","BTCF0:USTF0",1609523241109,0.00041891,29032.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523241309,0.00041888,29033.0,29011.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609523241613,0.10911587,29034.0,29012.0,1.80630145]
["bitfinex-derivatives","BTCF0:USTF0",1609523241909,0.10482,29040.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523242111,0.00041883,29033.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523242311,0.2896,29048.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523242312,0.00041883,29039.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523242512,0.00041881,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523242912,0.00041881,29038.0,29032.0,1.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609523243212,0.00041879,29033.0,29032.0,1.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609523243412,0.1023,29033.0,29032.0,1.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609523243613,0.14679879,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523245212,0.24919879,29033.0,29032.0,1.28473158]
["bitfinex-derivatives","BTCF0:USTF0",1609523245412,0.24919879,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523245912,0.24919879,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523246314,0.24919879,29033.0,29032.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609523246715,0.14679879,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523247614,0.14679879,29033.0,29032.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609523247814,0.24899879,29033.0,29032.0,1.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609523248215,0.14679879,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523249221,0.25109879,29033.0,29032.0,1.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609523249719,0.02459879,29038.0,29032.0,1.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609523250320,0.00041872,29037.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523250520,0.14676872,29037.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523250820,0.14635,29037.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523251322,0.1036,29036.0,29033.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609523251822,0.1036,29036.0,29035.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523252021,0.1036,29036.0,29035.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523252220,0.14635,29037.0,29035.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523252421,2.85908278,29744.0,29035.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523252422,0.57600971,29079.0,29035.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523252621,0.18043158,29065.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523253322,0.10231861,29061.0,29060.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609523253821,0.00041861,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523254223,0.00041859,29064.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523254425,0.00041859,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523254623,0.15108859,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523254824,0.25437,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523255124,0.25478857,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523255323,0.15108857,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523256025,0.15108857,29061.0,29060.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609523256223,0.15108857,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523257425,0.25328857,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523257624,0.15108857,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523257824,0.15108852,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523258625,0.25468852,29061.0,29060.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609523259927,0.15108852,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523260929,0.25428852,29061.0,29060.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609523261432,0.15108852,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523264836,0.3315201,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523265036,0.4341201,29061.0,29060.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609523265936,0.3315201,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523266835,0.3315201,29061.0,29060.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609523267037,0.4347201,29061.0,29060.0,0.28433158]
["bitfinex-derivatives","BTCF0:USTF0",1609523267237,0.3315201,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523268338,0.3315201,29061.0,29060.0,0.17433158]
["bitfinex-derivatives","BTCF0:USTF0",1609523268840,0.4362201,29061.0,29060.0,0.27753158]
["bitfinex-derivatives","BTCF0:USTF0",1609523269039,0.15108852,29061.0,29060.0,0.17433158]
["bitfinex-derivatives","BTCF0:USTF0",1609523270544,0.25448852,29061.0,29060.0,0.27743158]
["bitfinex-derivatives","BTCF0:USTF0",1609523271246,0.15108852,29061.0,29060.0,0.17433158]
["bitfinex-derivatives","BTCF0:USTF0",1609523271544,0.15108852,29061.0,29060.0,0.27703158]
["bitfinex-derivatives","BTCF0:USTF0",1609523272146,0.25388852,29061.0,29060.0,0.27703158]
["bitfinex-derivatives","BTCF0:USTF0",1609523272545,0.25388852,29061.0,29060.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609523272749,0.3315201,29061.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523272947,0.3659183,29061.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523273246,0.0348167,29060.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523274347,0.0348167,29060.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523274946,0.0348167,29060.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523275146,0.0348167,29060.0,29050.0,0.11143158]
["bitfinex-derivatives","BTCF0:USTF0",1609523275950,0.0348167,29060.0,29050.0,0.01363158]
["bitfinex-derivatives","BTCF0:USTF0",1609523276849,0.0348167,29060.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523278954,0.18043158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523279454,0.36331308,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523281156,0.32891025,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523281957,0.32891025,29054.0,29053.0,0.13003158]
["bitfinex-derivatives","BTCF0:USTF0",1609523282457,0.32891025,29054.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523282458,0.14847867,29054.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523283060,0.18043158,29052.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523283462,0.00041867,29051.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523283960,0.00041867,29053.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523285261,0.00041867,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523286762,0.00041867,29053.0,29052.0,0.12923158]
["bitfinex-derivatives","BTCF0:USTF0",1609523286963,0.00041867,29053.0,29052.0,0.12073158]
["bitfinex-derivatives","BTCF0:USTF0",1609523287164,0.00041867,29053.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523287668,1.0,29051.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523288167,0.18085028,29050.0,29049.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523289064,0.0004187,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523290072,0.0004187,29053.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523290265,0.18085028,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523313890,0.0004187,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523314392,0.18085028,29052.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523314693,0.0004187,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523314892,0.0004187,29051.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523315093,0.0004187,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523315695,0.0004187,29051.0,29049.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1609523315893,0.0004187,29050.0,29049.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1609523316097,0.0004187,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523316496,0.0004187,29051.0,29049.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1609523316696,0.0004187,29050.0,29049.0,0.03034946]
["bitfinex-derivatives","BTCF0:USTF0",1609523316896,0.0004187,29050.0,29049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523317197,0.0004187,29051.0,29049.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1609523317396,0.0004187,29050.0,29049.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1609523317696,0.0004187,29051.0,29049.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1609523318097,0.0004187,29050.0,29049.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1609523318298,0.0004187,29050.0,29049.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523318498,0.18043158,29051.0,29049.0,0.21078389]
["bitfinex-derivatives","BTCF0:USTF0",1609523318698,0.0004187,29050.0,29049.0,0.21078389]
["bitfinex-derivatives","BTCF0:USTF0",1609523318999,0.0004187,29050.0,29049.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523319298,0.0004187,29050.0,29049.0,0.21078389]
["bitfinex-derivatives","BTCF0:USTF0",1609523321102,0.0004187,29050.0,29049.0,6.19998389]
["bitfinex-derivatives","BTCF0:USTF0",1609523321300,0.0004187,29050.0,29049.0,6.16998389]
["bitfinex-derivatives","BTCF0:USTF0",1609523321501,0.00041866,29053.0,29049.0,6.16998389]
["bitfinex-derivatives","BTCF0:USTF0",1609523321701,0.00041866,29050.0,29049.0,7.16998389]
["bitfinex-derivatives","BTCF0:USTF0",1609523321902,0.00041863,29052.0,29049.0,7.16963158]
["bitfinex-derivatives","BTCF0:USTF0",1609523322305,0.00041863,29053.0,29049.0,7.16963158]
["bitfinex-derivatives","BTCF0:USTF0",1609523322504,0.00041863,29051.0,29049.0,7.16963158]
["bitfinex-derivatives","BTCF0:USTF0",1609523322704,0.00041863,29052.0,29049.0,7.16963158]
["bitfinex-derivatives","BTCF0:USTF0",1609523323104,0.00041861,29053.0,29049.0,7.16963158]
["bitfinex-derivatives","BTCF0:USTF0",1609523323305,0.00041861,29051.0,29050.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609523323504,0.00041861,29052.0,29050.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609523323904,0.00041861,29051.0,29050.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609523324204,0.00041861,29051.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523324404,0.00041861,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523324605,0.14806,29054.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523324807,0.0004186,29053.0,29052.0,1.18078383]
["bitfinex-derivatives","BTCF0:USTF0",1609523325104,0.0004186,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523325303,0.1272586,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523325504,0.12684,29053.0,29052.0,1.18078383]
["bitfinex-derivatives","BTCF0:USTF0",1609523325804,0.1272586,29053.0,29052.0,0.18078383]
["bitfinex-derivatives","BTCF0:USTF0",1609523326004,0.1272586,29053.0,29052.0,1.18078383]
["bitfinex-derivatives","BTCF0:USTF0",1609523327006,0.1272586,29053.0,29052.0,1.18078384]
["bitfinex-derivatives","BTCF0:USTF0",1609523327806,0.1272586,29053.0,29052.0,2.18078384]
["bitfinex-derivatives","BTCF0:USTF0",1609523329006,0.12684,29053.0,29052.0,2.18078384]
["bitfinex-derivatives","BTCF0:USTF0",1609523329206,0.12684,29053.0,29052.0,2.18078377]
["bitfinex-derivatives","BTCF0:USTF0",1609523330110,0.10684,29053.0,29052.0,2.18078371]
["bitfinex-derivatives","BTCF0:USTF0",1609523330408,4.2028,29062.0,29052.0,2.18078371]
["bitfinex-derivatives","BTCF0:USTF0",1609523330909,0.00999896,29066.0,29053.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609523331208,0.00041846,29065.0,29053.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609523331410,0.14577846,29065.0,29053.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609523331709,0.14577846,29065.0,29060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523331911,0.14536,29065.0,29060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523332111,0.14536,29065.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523332512,0.14536,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523333113,0.14577848,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523333616,0.14577848,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523334018,0.14536,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523336721,0.01001644,29071.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523336921,0.2002485,29072.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523336922,0.00041841,29070.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523337121,0.14868841,29070.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523337322,0.14827,29070.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523337725,0.14827,29070.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523337926,0.14827,29070.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523338626,0.14827,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523339429,0.14868842,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523340029,0.14868842,29070.0,29069.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523340432,0.14868842,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523341030,0.14868842,29070.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523341432,0.00041842,29069.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523341732,0.00041842,29069.0,29060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523341933,0.00041842,29069.0,29060.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523342534,0.00041842,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523343336,0.00041842,29069.0,29060.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523343836,0.00041842,29069.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523344037,0.00041842,29069.0,29065.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523344540,0.00041842,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523358158,0.10261842,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523358359,0.07261842,29069.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523358859,0.14827,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523359058,0.18043158,29073.0,29069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523359258,0.18043158,29073.0,29068.0,0.18078368]
["bitfinex-derivatives","BTCF0:USTF0",1609523359559,0.00041838,29072.0,29069.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1609523359758,0.00041838,29072.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523359958,0.00041838,29072.0,29070.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523360159,0.00041838,29072.0,29070.0,2.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609523360561,0.00041838,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523361761,0.10301838,29072.0,29071.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609523362361,0.00041838,29072.0,29071.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609523362561,0.00041838,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523363263,0.00041838,29072.0,29071.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609523363763,0.10381838,29072.0,29071.0,0.28408366]
["bitfinex-derivatives","BTCF0:USTF0",1609523364164,0.00041838,29072.0,29071.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609523365064,0.10381838,29072.0,29071.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609523365364,0.00041838,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523365566,0.00041838,29072.0,29071.0,0.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523365766,0.00041838,29072.0,29071.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523366366,0.00041838,29072.0,29071.0,1.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609523366367,0.10261838,29072.0,29071.0,1.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609523366765,0.00041838,29072.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523367265,0.00041838,29072.0,29071.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523368966,0.10311838,29072.0,29071.0,1.28248364]
["bitfinex-derivatives","BTCF0:USTF0",1609523369768,0.10311838,29072.0,29071.0,0.28248364]
["bitfinex-derivatives","BTCF0:USTF0",1609523369969,0.00041838,29072.0,29071.0,0.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523373772,0.00041838,29072.0,29071.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523375977,0.00041838,29072.0,29071.0,0.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523376776,0.00041838,29072.0,29071.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609523377176,0.00041838,29072.0,29071.0,0.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523377797,0.00041838,29072.0,29071.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523378191,0.00041838,29072.0,29071.0,2.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523379080,0.16274,29073.0,29071.0,2.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523379282,0.16274,29073.0,29071.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609523379581,0.16274,29073.0,29072.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609523383986,0.16274,29073.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523384288,0.16274,29073.0,29072.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609523385388,0.16274,29073.0,29072.0,0.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523387288,0.16315823,29073.0,29072.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523387789,0.16315823,29073.0,29072.0,2.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523389690,0.16315823,29073.0,29072.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523389891,0.16315823,29073.0,29072.0,0.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523390593,0.16106835,29073.0,29072.0,0.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523391694,0.16106835,29073.0,29072.0,6.70428414]
["bitfinex-derivatives","BTCF0:USTF0",1609523391894,0.16065012,29073.0,29072.0,7.52385256]
["bitfinex-derivatives","BTCF0:USTF0",1609523393397,0.16065012,29073.0,29072.0,2.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609523393595,0.16065012,29073.0,29072.0,2.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609523393797,0.16065012,29073.0,29072.0,6.08883585]
["bitfinex-derivatives","BTCF0:USTF0",1609523394598,0.13255012,29073.0,29072.0,6.88313585]
["bitfinex-derivatives","BTCF0:USTF0",1609523394797,4.1322,29092.0,29072.0,6.88313585]
["bitfinex-derivatives","BTCF0:USTF0",1609523394998,0.00415928,29095.0,29072.0,6.08883585]
["bitfinex-derivatives","BTCF0:USTF0",1609523395199,0.00415928,29095.0,29073.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1609523395399,0.00415928,29095.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523395602,0.00415928,29095.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523397601,0.18043158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523397804,0.28822158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523398002,0.28863965,29092.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523398705,0.1022,29090.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523399305,0.00041813,29089.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523399905,0.00041813,29089.0,29078.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609523400107,0.00041813,29089.0,29070.0,1.82528846]
["bitfinex-derivatives","BTCF0:USTF0",1609523400306,0.00041813,29089.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523400505,0.00041813,29089.0,29079.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609523400707,0.00041813,29089.0,29070.0,1.61828846]
["bitfinex-derivatives","BTCF0:USTF0",1609523401107,0.00041813,29089.0,29071.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609523401910,1.0,29083.0,29071.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609523402410,1.12351,29083.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523402911,1.22571,29083.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523403412,0.00041818,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523404412,0.18084976,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523407216,0.28274976,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523407414,0.18084976,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523407615,0.18084976,29082.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523407816,0.00041818,29082.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523408215,0.00041818,29082.0,29068.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609523408515,0.00041818,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523410319,0.18084976,29082.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523413523,0.00041818,29082.0,29081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523413723,0.00041818,29082.0,29081.0,1.18078403]
["bitfinex-derivatives","BTCF0:USTF0",1609523413922,0.00041818,29082.0,29081.0,2.18078403]
["bitfinex-derivatives","BTCF0:USTF0",1609523414424,0.12351,29083.0,29081.0,2.18078403]
["bitfinex-derivatives","BTCF0:USTF0",1609523414826,0.18043158,29087.0,29082.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609523415126,0.00414816,29090.0,29082.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609523415328,0.00041809,29086.0,29082.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609523415526,0.16071,29086.0,29082.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609523416127,0.16071,29086.0,29082.0,1.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609523416528,0.16071,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523416729,0.16071,29086.0,29085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523416928,0.16071,29086.0,29085.0,1.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609523417830,0.16071,29086.0,29085.0,2.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609523418428,0.16071,29086.0,29085.0,2.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609523418830,0.16071,29086.0,29085.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609523419130,0.16071,29086.0,29085.0,2.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609523419331,0.16071,29086.0,29085.0,1.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609523419631,0.16071,29086.0,29085.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609523420732,0.10779,29092.0,29085.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609523421033,0.0285,29095.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523421333,0.00041803,29094.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523421533,0.16215803,29094.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523421933,0.00041803,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523422932,0.18084961,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523423434,0.00041803,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523423836,0.00041803,29092.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523425437,0.00041799,29093.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523426039,0.16174,29094.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523426639,0.00041798,29093.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523426841,0.16771798,29093.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523427042,0.1673,29093.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523427845,0.1673,29093.0,29092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523428044,0.1673,29093.0,29092.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523429047,0.1673,29093.0,29092.0,2.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609523429758,0.1673,29093.0,29092.0,2.55295227]
["bitfinex-derivatives","BTCF0:USTF0",1609523430951,0.16521182,29093.0,29092.0,2.55295227]
["bitfinex-derivatives","BTCF0:USTF0",1609523432051,0.0285,29095.0,29092.0,2.55295227]
["bitfinex-derivatives","BTCF0:USTF0",1609523432351,0.0285,29095.0,29092.0,2.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609523433051,0.0285,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523433252,0.0285,29095.0,29094.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523433753,0.0285,29095.0,29094.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523435453,0.0285,29095.0,29094.0,2.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609523435956,0.0285,29095.0,29094.0,2.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609523437056,0.1312,29095.0,29094.0,2.2841838]
["bitfinex-derivatives","BTCF0:USTF0",1609523437457,0.1312,29095.0,29094.0,1.2841838]
["bitfinex-derivatives","BTCF0:USTF0",1609523437658,0.0285,29095.0,29094.0,1.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609523438358,0.19088,29095.0,29094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523438658,0.29258,29095.0,29094.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609523439057,0.29258,29095.0,29094.0,1.28293158]
["bitfinex-derivatives","BTCF0:USTF0",1609523439460,0.19088,29095.0,29094.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523439657,0.19088,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523440458,0.29478,29095.0,29094.0,1.28438459]
["bitfinex-derivatives","BTCF0:USTF0",1609523441260,0.19088,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523442261,0.19088,29095.0,29094.0,1.28258459]
["bitfinex-derivatives","BTCF0:USTF0",1609523442262,0.29268,29095.0,29094.0,1.28258459]
["bitfinex-derivatives","BTCF0:USTF0",1609523443361,0.19088,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523443562,0.18879189,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523443761,0.18879189,29095.0,29094.0,0.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523443962,0.18879189,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523444163,0.29099189,29095.0,29094.0,1.28258459]
["bitfinex-derivatives","BTCF0:USTF0",1609523444963,0.18879189,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523445765,0.29039189,29095.0,29094.0,1.28498459]
["bitfinex-derivatives","BTCF0:USTF0",1609523446567,0.18879189,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523447167,0.18879189,29095.0,29094.0,2.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523447471,0.29209189,29095.0,29094.0,2.28318459]
["bitfinex-derivatives","BTCF0:USTF0",1609523447767,0.29209189,29095.0,29094.0,1.28318459]
["bitfinex-derivatives","BTCF0:USTF0",1609523448368,0.18879189,29095.0,29094.0,1.18078459]
["bitfinex-derivatives","BTCF0:USTF0",1609523449067,0.01604809,29113.0,29094.0,6.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1609523449267,0.1034,29112.0,29094.0,1.10405301]
["bitfinex-derivatives","BTCF0:USTF0",1609523449467,0.1044,29111.0,29094.0,6.16575301]
["bitfinex-derivatives","BTCF0:USTF0",1609523449769,0.10481774,29111.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523449966,0.21114,29112.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523449967,0.10774,29112.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523450167,0.00041772,29111.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523450670,0.00041772,29111.0,29110.0,0.18078445]
["bitfinex-derivatives","BTCF0:USTF0",1609523450869,0.00041772,29111.0,29110.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609523451270,0.10251772,29111.0,29110.0,0.28488443]
["bitfinex-derivatives","BTCF0:USTF0",1609523451469,0.1021,29111.0,29110.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609523451672,0.10251771,29111.0,29110.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609523451970,0.00041771,29111.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523452270,0.00041771,29111.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523452670,0.00041771,29111.0,29103.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523452871,0.10291771,29111.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523453271,0.00041777,29110.0,29103.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609523453973,0.00041777,29110.0,29106.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609523454172,0.00041777,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523454672,0.00041777,29111.0,29109.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523454873,0.00041777,29110.0,29109.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523455072,0.00083554,29110.0,29109.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523455272,0.00041777,29110.0,29109.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523455474,0.10191777,29111.0,29109.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523455674,0.00041777,29110.0,29109.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523456074,0.00041777,29110.0,29107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523456473,0.00041775,29111.0,29107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523456675,0.10774,29112.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523456875,0.00041776,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523457276,0.10522,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523457478,0.10563776,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523458578,0.28606934,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523460781,0.28606934,29110.0,29109.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609523460981,0.38756934,29110.0,29109.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609523461182,0.28606934,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523461683,0.28565158,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523461885,0.2860693,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523462085,0.2860693,29110.0,29109.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523463187,0.3899693,29110.0,29109.0,1.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523463687,0.2860693,29110.0,29109.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523463887,0.2860693,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523464688,0.3897693,29110.0,29109.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609523465188,0.2860693,29110.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523467191,0.10563772,29110.0,29104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523467691,0.00041775,29109.0,29104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523467890,0.00041775,29109.0,29094.0,4.9935]
["bitfinex-derivatives","BTCF0:USTF0",1609523468089,4.1885,29108.0,29090.0,1.81846809]
["bitfinex-derivatives","BTCF0:USTF0",1609523468389,0.00041777,29107.0,29091.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609523468892,4.4332,29106.0,29091.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609523469292,0.00041783,29105.0,29088.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609523469489,0.00041783,29105.0,29092.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609523469690,0.00041783,29105.0,29089.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609523469890,1.0,29102.0,29089.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609523470089,1.0,29102.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523470290,0.00041783,29101.0,29090.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523470491,0.00041783,29101.0,29089.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523470891,0.00041783,29101.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523471192,0.00041783,29101.0,29096.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609523471592,0.00041783,29101.0,29089.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609523471791,0.00041783,29101.0,29097.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609523472192,0.00041783,29101.0,29086.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609523472393,0.00041783,29101.0,29098.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609523472592,0.1023,29100.0,29087.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609523472793,0.1023,29100.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523472993,0.00041789,29099.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523473193,0.00041789,29099.0,29096.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523474798,0.18043158,29097.0,29096.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523475297,0.18084947,29097.0,29096.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523478399,0.18043158,29097.0,29096.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523481403,0.75071,29102.0,29096.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523481604,0.12201,29102.0,29096.0,1.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523482005,0.0264,29109.0,29096.0,1.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609523482207,0.0264,29109.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523482407,0.00041777,29108.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523482606,0.00041777,29108.0,29102.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523483008,0.18043158,29103.0,29102.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523483208,0.28777158,29103.0,29102.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523484109,0.28777158,29103.0,29101.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523484610,0.104,29102.0,29101.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523484812,5.8629,29102.0,29093.0,1.79901343]
["bitfinex-derivatives","BTCF0:USTF0",1609523485013,0.10441782,29102.0,29089.0,2.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1609523485211,0.00041786,29101.0,29089.0,2.07523865]
["bitfinex-derivatives","BTCF0:USTF0",1609523485711,0.00041786,29101.0,29090.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523485912,0.18043158,29094.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523486112,0.32074158,29094.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523486513,0.32074158,29094.0,29093.0,1.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523486812,0.32074158,29094.0,29093.0,2.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523487312,5.62224158,29094.0,29093.0,2.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523487515,0.32074158,29094.0,29093.0,2.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523487813,0.14031,29094.0,29093.0,2.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523489916,0.14031,29094.0,29093.0,7.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609523490317,0.14031,29094.0,29093.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523490518,0.14031,29094.0,29093.0,7.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523491119,0.10734,29103.0,29093.0,7.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523491319,0.18043158,29104.0,29093.0,7.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523491519,0.0004178,29102.0,29094.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523491719,0.1369878,29102.0,29094.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609523492019,0.13657,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523492220,0.13657,29102.0,29101.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523492723,0.13698779,29102.0,29101.0,1.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523493321,0.13698779,29102.0,29101.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523493821,0.13698779,29102.0,29101.0,1.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523494121,0.13698779,29102.0,29101.0,2.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523494921,0.13657,29102.0,29101.0,2.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523496724,0.18043158,29104.0,29101.0,2.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523497124,0.0264,29109.0,29101.0,2.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609523497325,0.0264,29109.0,29102.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609523497626,0.0264,29109.0,29104.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1609523497827,0.0264,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523498025,0.0264,29109.0,29108.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523498426,0.02681771,29109.0,29108.0,2.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609523498628,0.0264,29109.0,29108.0,2.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609523498925,0.0264,29109.0,29108.0,2.18078443]
["bitfinex-derivatives","BTCF0:USTF0",1609523499530,0.0264,29109.0,29108.0,2.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609523500732,0.0264,29109.0,29108.0,2.18078443]
["bitfinex-derivatives","BTCF0:USTF0",1609523501131,0.0264,29109.0,29108.0,1.18078443]
["bitfinex-derivatives","BTCF0:USTF0",1609523501931,0.0264,29109.0,29108.0,0.18078443]
["bitfinex-derivatives","BTCF0:USTF0",1609523502131,0.0264,29109.0,29108.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609523502332,0.02681771,29109.0,29108.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609523502532,0.02681771,29109.0,29105.0,1.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609523502833,0.18043158,29106.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523503032,0.18043158,29106.0,29105.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523503834,0.18043158,29106.0,29105.0,2.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523505836,0.18043158,29106.0,29105.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523506137,0.18043158,29106.0,29105.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523506434,0.18084932,29106.0,29105.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523507837,0.18084932,29106.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523508039,0.18084932,29106.0,29105.0,1.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609523510944,0.18084932,29106.0,29105.0,7.4557542]
["bitfinex-derivatives","BTCF0:USTF0",1609523511141,0.00041774,29106.0,29105.0,7.4557542]
["bitfinex-derivatives","BTCF0:USTF0",1609523511442,0.0264,29109.0,29105.0,7.4557542]
["bitfinex-derivatives","BTCF0:USTF0",1609523511639,0.0004177,29108.0,29106.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609523512139,0.0264,29109.0,29106.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609523512339,0.0264,29109.0,29106.0,1.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609523512539,0.00041771,29108.0,29106.0,1.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609523513039,0.18043158,29107.0,29106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523513340,0.0264,29109.0,29106.0,1.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523513541,0.0264,29109.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523513740,0.00041772,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523514943,0.1808493,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523515143,0.18043158,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523515343,0.18084929,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523515744,0.18043158,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523515944,0.18084929,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523516146,0.18043158,29108.0,29107.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523516345,0.18084929,29108.0,29107.0,1.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523516746,0.18043158,29108.0,29107.0,1.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523517847,0.18043158,29108.0,29107.0,2.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609523518047,0.18043158,29108.0,29107.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523518248,0.18043158,29108.0,29107.0,2.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523518848,0.18043158,29108.0,29107.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523519147,0.0264,29109.0,29107.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523519347,0.0004177,29108.0,29107.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523519649,0.18084928,29108.0,29107.0,1.18078574]
["bitfinex-derivatives","BTCF0:USTF0",1609523522352,0.18084928,29108.0,29107.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523523955,0.18084928,29108.0,29107.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523524153,5.19894928,29108.0,29096.0,1.82738939]
["bitfinex-derivatives","BTCF0:USTF0",1609523524553,5.19894928,29108.0,29097.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609523524554,0.00041778,29107.0,29097.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609523525356,0.10441778,29107.0,29097.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609523525656,0.18043158,29098.0,29097.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523525857,5.82291158,29098.0,29097.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523526057,5.82332943,29098.0,29097.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523527160,0.31532943,29098.0,29097.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523528062,0.31491158,29098.0,29097.0,1.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523529863,0.31491158,29098.0,29097.0,2.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523530664,0.13448,29098.0,29097.0,2.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523531064,5.395,29102.0,29097.0,2.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523531363,0.11149,29098.0,29097.0,2.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523531968,0.11149,29098.0,29097.0,1.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523532366,0.1094022,29098.0,29097.0,1.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523533066,0.1094022,29098.0,29097.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523533267,0.1094022,29098.0,29097.0,1.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523533867,0.1094022,29098.0,29097.0,2.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523536472,5.395,29102.0,29097.0,2.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523536773,5.395,29102.0,29098.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609523537375,0.18043158,29103.0,29098.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609523537975,0.18043158,29103.0,29102.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523538376,4.57823158,29103.0,29102.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523539077,0.18043158,29103.0,29102.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523539679,0.18043158,29103.0,29102.0,2.18078579]
["bitfinex-derivatives","BTCF0:USTF0",1609523540178,0.0264,29109.0,29102.0,2.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609523540578,0.0264,29109.0,29103.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609523541978,0.0264,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523542179,0.0264,29109.0,29108.0,1.06186]
["bitfinex-derivatives","BTCF0:USTF0",1609523542378,0.0264,29109.0,29108.0,1.24229158]
["bitfinex-derivatives","BTCF0:USTF0",1609523542580,0.0264,29109.0,29108.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523543180,0.0264,29109.0,29108.0,2.18078573]
["bitfinex-derivatives","BTCF0:USTF0",1609523544887,0.0264,29109.0,29108.0,1.18078573]
["bitfinex-derivatives","BTCF0:USTF0",1609523547288,0.0264,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523547589,0.0264,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523548488,0.20683158,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523548991,3.8776,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523549288,3.87801775,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523550389,4.05844933,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523550688,4.05803158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523550890,4.05844932,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523551390,0.20724932,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523551889,0.02681774,29109.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523552292,0.0264,29109.0,29098.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609523552490,0.0264,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523552991,0.02681774,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523553291,0.0264,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523553890,0.02681775,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523554090,0.0264,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523554390,0.20683158,29109.0,29108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523554592,0.20724933,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523555494,0.02681775,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523556395,0.20724933,29109.0,29108.0,0.18078574]
["bitfinex-derivatives","BTCF0:USTF0",1609523560699,0.20724933,29109.0,29108.0,1.18078574]
["bitfinex-derivatives","BTCF0:USTF0",1609523563003,0.02681775,29109.0,29108.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523564404,0.20724933,29109.0,29108.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523566609,0.20724933,29109.0,29108.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523568611,0.20724933,29109.0,29108.0,1.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609523568813,0.20724933,29109.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523569011,0.20724933,29109.0,29108.0,1.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609523569912,0.20724933,29109.0,29108.0,2.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609523570613,0.02681775,29109.0,29108.0,2.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609523570914,0.20724933,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523573718,0.20724933,29109.0,29108.0,2.28328562]
["bitfinex-derivatives","BTCF0:USTF0",1609523573917,0.20724933,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523578222,0.31044933,29109.0,29108.0,2.28468562]
["bitfinex-derivatives","BTCF0:USTF0",1609523578423,0.31003158,29109.0,29108.0,1.28468562]
["bitfinex-derivatives","BTCF0:USTF0",1609523580325,0.20683158,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523580524,0.0264,29109.0,29108.0,2.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609523581224,0.20683158,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523584426,0.20683158,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523584627,0.20683158,29109.0,29108.0,6.49338562]
["bitfinex-derivatives","BTCF0:USTF0",1609523586032,0.20683158,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523590441,0.20683158,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523592643,0.20683158,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523596748,0.20724925,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523597249,0.20683158,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523600657,0.20724925,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523603662,0.20516219,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523606665,0.20474452,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523608467,0.20474452,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523610371,0.20474452,29109.0,29108.0,0.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523610570,0.20474452,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523613978,0.20265744,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523617784,0.20307511,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523618684,0.20265744,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523618883,0.2030751,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523620187,0.20265744,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523621287,0.2030751,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523621989,0.20265744,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523622289,0.2030751,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523623593,0.20265744,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523623792,0.2030751,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523624494,0.2030751,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523625396,0.20265744,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523626598,0.20057046,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523626998,0.20057046,29109.0,29108.0,1.21407354]
["bitfinex-derivatives","BTCF0:USTF0",1609523627498,0.20057046,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523628098,0.2009881,29109.0,29108.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523630502,0.2009881,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523632005,0.20057046,29109.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523633108,0.04122,29110.0,29108.0,2.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609523633308,0.0306664,29118.0,29108.0,6.31108562]
["bitfinex-derivatives","BTCF0:USTF0",1609523633508,0.0306664,29118.0,29109.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609523633808,0.00041763,29117.0,29109.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609523634008,0.12959763,29117.0,29109.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609523634209,0.12959763,29117.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523634408,0.00041763,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523634908,0.00041763,29116.0,29115.0,0.18078556]
["bitfinex-derivatives","BTCF0:USTF0",1609523636209,0.18084921,29116.0,29115.0,0.18078556]
["bitfinex-derivatives","BTCF0:USTF0",1609523636510,0.18084921,29116.0,29115.0,1.18078556]
["bitfinex-derivatives","BTCF0:USTF0",1609523636811,0.18084921,29116.0,29115.0,1.77218556]
["bitfinex-derivatives","BTCF0:USTF0",1609523638612,0.18084921,29116.0,29115.0,0.77218556]
["bitfinex-derivatives","BTCF0:USTF0",1609523639618,0.18084921,29116.0,29115.0,0.77183158]
["bitfinex-derivatives","BTCF0:USTF0",1609523639817,0.18084921,29116.0,29115.0,0.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523640413,0.18043158,29116.0,29115.0,1.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523640713,0.18043158,29116.0,29115.0,2.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523640913,0.18084916,29116.0,29115.0,2.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523641413,0.18043158,29116.0,29115.0,2.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523646018,0.28213158,29116.0,29115.0,2.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523646319,0.10361158,29117.0,29115.0,2.77218554]
["bitfinex-derivatives","BTCF0:USTF0",1609523646519,0.03083639,29122.0,29115.0,2.18078554]
["bitfinex-derivatives","BTCF0:USTF0",1609523646818,0.03083639,29122.0,29116.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523647018,0.00041756,29121.0,29119.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609523647422,0.00041756,29121.0,29120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523647622,0.00041756,29121.0,29120.0,1.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523647819,0.00041756,29121.0,29120.0,6.66375393]
["bitfinex-derivatives","BTCF0:USTF0",1609523648219,0.00041756,29121.0,29120.0,6.84418551]
["bitfinex-derivatives","BTCF0:USTF0",1609523648621,0.00041756,29121.0,29120.0,7.84418551]
["bitfinex-derivatives","BTCF0:USTF0",1609523649324,0.00041756,29121.0,29120.0,6.84418551]
["bitfinex-derivatives","BTCF0:USTF0",1609523649925,0.00041756,29121.0,29120.0,7.84418551]
["bitfinex-derivatives","BTCF0:USTF0",1609523650825,0.03083639,29122.0,29120.0,7.84418551]
["bitfinex-derivatives","BTCF0:USTF0",1609523651325,0.03083639,29122.0,29121.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523651526,0.40965214,29123.0,29121.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523652526,0.40965214,29123.0,29122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523652824,0.40965214,29123.0,29122.0,1.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523653024,0.40965214,29123.0,29122.0,2.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523653025,0.41006968,29123.0,29122.0,2.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523653426,0.41006968,29123.0,29122.0,6.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523655028,0.40965214,29123.0,29122.0,6.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523657832,0.51818214,29123.0,29122.0,6.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523658333,0.50638214,29123.0,29122.0,6.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523658534,0.50638214,29123.0,29122.0,11.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523659937,0.50638214,29123.0,29122.0,11.37415393]
["bitfinex-derivatives","BTCF0:USTF0",1609523660639,0.50638214,29123.0,29122.0,11.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523661640,0.50638214,29123.0,29122.0,11.37525393]
["bitfinex-derivatives","BTCF0:USTF0",1609523662342,0.50638214,29123.0,29122.0,11.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523664244,0.50638214,29123.0,29122.0,10.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523664544,0.50638214,29123.0,29122.0,4.27245393]
["bitfinex-derivatives","BTCF0:USTF0",1609523665544,0.50638214,29123.0,29122.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609523665947,0.50638214,29123.0,29121.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609523666149,1.08768214,29123.0,29121.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609523666347,1.08768214,29123.0,29122.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609523666648,1.08768214,29123.0,29122.0,0.18078534]
["bitfinex-derivatives","BTCF0:USTF0",1609523666947,1.08768214,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523667148,1.08768214,29123.0,29122.0,0.1807854]
["bitfinex-derivatives","BTCF0:USTF0",1609523667348,1.08768214,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523667749,1.08768214,29123.0,29122.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609523668051,1.08768214,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523668249,0.50638214,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523668449,0.21063,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523668948,0.21063,29123.0,29122.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609523670152,0.10853,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523670350,0.18043158,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523671453,0.28453158,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523671653,0.18043158,29125.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523673057,0.1025,29124.0,29123.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609523673260,0.16786,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523674261,0.26996,29124.0,29122.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609523674860,0.16786,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523675961,0.103,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523676162,0.16786,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523677363,0.27166,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523677865,0.16786,29124.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523678266,0.18043158,29125.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523679665,0.1031,29124.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523680066,0.24282,29124.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523681568,0.13972,29124.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523684273,0.1035,29123.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523684672,0.13972,29124.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523685372,0.18473158,29125.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523686876,0.0043,29125.0,29122.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523688978,0.0043,29125.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523689179,0.16103,29125.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523689479,0.34146158,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523694789,0.34187907,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523695596,0.34187907,29125.0,29124.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609523700000,0.16144749,29125.0,29124.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609523726835,0.1657875,29125.0,29124.0,0.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1609523731045,4.6207875,29125.0,29124.0,0.11848622]
["bitfinex-derivatives","BTCF0:USTF0",1609523731241,4.6207875,29125.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523731441,4.6207875,29125.0,29119.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609523731643,0.00041753,29124.0,29120.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609523731943,0.88353158,29121.0,29120.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609523732143,0.88353158,29121.0,29117.0,1.83549316]
["bitfinex-derivatives","BTCF0:USTF0",1609523732444,0.88394915,29121.0,29120.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609523732642,0.88394915,29121.0,29118.0,0.10425466]
["bitfinex-derivatives","BTCF0:USTF0",1609523732842,0.00041757,29120.0,29118.0,0.10425466]
["bitfinex-derivatives","BTCF0:USTF0",1609523733042,0.88353158,29121.0,29120.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609523733242,0.98673158,29121.0,29117.0,1.7671385]
["bitfinex-derivatives","BTCF0:USTF0",1609523733541,0.28404918,29121.0,29120.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609523733744,5.2017,29119.0,29117.0,1.72819315]
["bitfinex-derivatives","BTCF0:USTF0",1609523734042,5.32646,29119.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523734343,5.32646,29119.0,29114.0,0.13338622]
["bitfinex-derivatives","BTCF0:USTF0",1609523734543,5.32646,29119.0,29115.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609523734743,5.32646,29119.0,29114.0,0.11654086]
["bitfinex-derivatives","BTCF0:USTF0",1609523735043,0.1041,29118.0,29105.0,2.08460159]
["bitfinex-derivatives","BTCF0:USTF0",1609523735245,0.1041,29118.0,29106.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609523735544,0.00041765,29117.0,29106.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609523735946,0.00041765,29117.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523736149,0.00041765,29117.0,29110.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523736352,0.00041765,29118.0,29111.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609523736548,0.00041763,29116.0,29111.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609523737046,0.00041763,29115.0,29111.0,0.10455468]
["bitfinex-derivatives","BTCF0:USTF0",1609523737247,0.00041763,29115.0,29111.0,1.10455468]
["bitfinex-derivatives","BTCF0:USTF0",1609523737547,0.00041763,29116.0,29111.0,1.10455468]
["bitfinex-derivatives","BTCF0:USTF0",1609523737747,0.1036,29117.0,29112.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609523737948,0.18043158,29113.0,29112.0,0.10455466]
["bitfinex-derivatives","BTCF0:USTF0",1609523738350,0.35152158,29113.0,29112.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609523738649,0.45472158,29113.0,29111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523738950,0.45472158,29113.0,29110.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523739250,0.45472158,29113.0,29111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609523739450,0.45472158,29113.0,29111.0,1.10275486]
["bitfinex-derivatives","BTCF0:USTF0",1609523739754,0.45472158,29113.0,29111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609523741355,0.35152158,29113.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523741856,0.35152158,29113.0,29111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523742056,0.35152158,29113.0,29112.0,4.4082]
["bitfinex-derivatives","BTCF0:USTF0",1609523742256,0.35152158,29113.0,29112.0,5.4082]
["bitfinex-derivatives","BTCF0:USTF0",1609523742957,0.45392158,29113.0,29112.0,5.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609523743158,0.45392158,29113.0,29112.0,5.51105483]
["bitfinex-derivatives","BTCF0:USTF0",1609523743858,0.45392158,29113.0,29112.0,6.51105483]
["bitfinex-derivatives","BTCF0:USTF0",1609523744160,0.35152158,29113.0,29112.0,6.40855483]
["bitfinex-derivatives","BTCF0:USTF0",1609523744558,0.35152158,29113.0,29112.0,2.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609523745158,0.27549,29113.0,29112.0,2.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609523745359,0.27549,29113.0,29112.0,2.10475483]
["bitfinex-derivatives","BTCF0:USTF0",1609523746063,0.27549,29113.0,29112.0,2.28518641]
["bitfinex-derivatives","BTCF0:USTF0",1609523746761,0.17109,29113.0,29112.0,2.18078641]
["bitfinex-derivatives","BTCF0:USTF0",1609523746960,0.18043158,29117.0,29112.0,2.18078641]
["bitfinex-derivatives","BTCF0:USTF0",1609523747260,0.00041755,29116.0,29113.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523747560,0.18043158,29117.0,29113.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523747761,0.1019,29118.0,29113.0,0.10405478]
["bitfinex-derivatives","BTCF0:USTF0",1609523747961,0.1019,29118.0,29115.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523748162,0.10231755,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523748362,0.1019,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523748563,0.12907158,29119.0,29117.0,0.18078636]
["bitfinex-derivatives","BTCF0:USTF0",1609523748762,0.00041755,29118.0,29117.0,0.18078636]
["bitfinex-derivatives","BTCF0:USTF0",1609523749063,0.00041755,29118.0,29117.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609523749265,0.00041755,29118.0,29117.0,0.28388636]
["bitfinex-derivatives","BTCF0:USTF0",1609523749464,0.00041755,29118.0,29117.0,0.18078636]
["bitfinex-derivatives","BTCF0:USTF0",1609523750265,0.18084913,29118.0,29117.0,0.18078636]
["bitfinex-derivatives","BTCF0:USTF0",1609523753369,0.18043158,29118.0,29117.0,0.18078636]
["bitfinex-derivatives","BTCF0:USTF0",1609523753569,0.18084913,29118.0,29117.0,0.18078636]
["bitfinex-derivatives","BTCF0:USTF0",1609523754975,0.18084913,29118.0,29117.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523755373,0.18084913,29118.0,29115.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523755776,0.00041757,29117.0,29115.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523756578,0.00041757,29117.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523756778,0.00041757,29117.0,29116.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523756976,0.00041757,29117.0,29114.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523757277,0.00041757,29117.0,29116.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523757476,0.00041757,29117.0,29115.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523757876,5.1539,29116.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523758176,5.1539,29116.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523758376,5.1539,29116.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523758676,5.15431758,29116.0,29114.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523758977,0.00041758,29116.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523759276,0.00041758,29116.0,29114.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523759477,0.00041758,29117.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523759677,0.18043158,29118.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523759879,0.00041759,29116.0,29114.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523760178,0.00041759,29117.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523760377,0.18043158,29118.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523760579,5.30086541,29119.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523760777,0.00041759,29116.0,29114.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523760977,0.00041759,29118.0,29113.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523761277,0.00041759,29115.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523761477,0.00041759,29117.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523761678,0.00041757,29115.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523762179,0.00041757,29118.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523762380,0.00041757,29115.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523762580,0.18043158,29115.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523762781,0.18084915,29115.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523762980,0.00041757,29115.0,29114.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523763180,0.00041757,29115.0,29114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523763381,5.30086541,29119.0,29114.0,1.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523763682,0.00041758,29115.0,29114.0,1.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523763883,0.00041758,29118.0,29115.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523764083,5.30086541,29119.0,29114.0,1.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523764284,0.00041758,29117.0,29116.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523764584,0.18043158,29117.0,29115.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523764887,0.18084916,29117.0,29116.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609523765084,0.18043158,29117.0,29114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523765384,0.18084916,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523765585,0.18043158,29117.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523765884,0.18084917,29117.0,29114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523766284,0.18043158,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523766486,0.18043158,29117.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523766685,0.18084917,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523766983,0.18043158,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523767184,0.18084917,29117.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523767387,0.18084917,29117.0,29115.0,1.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523767586,0.18084917,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523767786,0.18043158,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523767985,0.18084917,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523768284,0.18084917,29117.0,29115.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523768485,0.18084917,29117.0,29116.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609523768785,0.18084917,29117.0,29111.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609523768985,0.18084917,29117.0,29116.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609523769185,0.18043158,29117.0,29116.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609523769385,0.18084918,29117.0,29114.0,4.9375]
["bitfinex-derivatives","BTCF0:USTF0",1609523769685,0.18084918,29117.0,29116.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523769887,0.0004176,29116.0,29115.0,1.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523770186,0.18043158,29117.0,29115.0,1.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523770386,0.00041758,29116.0,29115.0,1.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523770586,0.00041758,29116.0,29115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523770886,0.00041758,29116.0,29115.0,1.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523771085,0.00041758,29116.0,29115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523771385,0.00041758,29116.0,29115.0,1.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523771586,0.00041758,29116.0,29115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523771986,0.18043158,29117.0,29115.0,2.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523772186,0.00041758,29116.0,29115.0,2.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523772487,0.00041758,29116.0,29115.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523772685,0.18043158,29117.0,29115.0,2.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523773087,0.00041758,29116.0,29115.0,2.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523773386,0.00041758,29116.0,29115.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523773587,0.00041758,29116.0,29115.0,2.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523775589,0.00041758,29116.0,29115.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523775789,0.00041758,29116.0,29115.0,2.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523784401,0.10481758,29116.0,29115.0,2.10335482]
["bitfinex-derivatives","BTCF0:USTF0",1609523784699,0.00041758,29116.0,29115.0,2.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523788202,0.00041758,29116.0,29115.0,6.58715482]
["bitfinex-derivatives","BTCF0:USTF0",1609523788803,0.00041758,29116.0,29115.0,6.7675864]
["bitfinex-derivatives","BTCF0:USTF0",1609523789705,0.0047085,29116.0,29115.0,6.7675864]
["bitfinex-derivatives","BTCF0:USTF0",1609523790205,0.22653819,29118.0,29115.0,6.7675864]
["bitfinex-derivatives","BTCF0:USTF0",1609523790406,0.22653819,29118.0,29116.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609523791105,0.22653819,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523791307,0.22653819,29118.0,29117.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523791508,0.12476,29119.0,29117.0,1.18078631]
["bitfinex-derivatives","BTCF0:USTF0",1609523791707,0.07666,29119.0,29117.0,1.18078631]
["bitfinex-derivatives","BTCF0:USTF0",1609523791909,0.07666,29119.0,29117.0,7.18078631]
["bitfinex-derivatives","BTCF0:USTF0",1609523792109,0.73804541,29128.0,29118.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609523793112,0.18043158,29133.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523793311,0.18043158,29133.0,29124.0,1.18078629]
["bitfinex-derivatives","BTCF0:USTF0",1609523793910,0.18043158,29133.0,29124.0,2.18078629]
["bitfinex-derivatives","BTCF0:USTF0",1609523795212,0.18043158,29133.0,29124.0,2.21078629]
["bitfinex-derivatives","BTCF0:USTF0",1609523795914,0.18043158,29133.0,29124.0,2.03278629]
["bitfinex-derivatives","BTCF0:USTF0",1609523797317,0.15894417,29125.0,29124.0,2.03278629]
["bitfinex-derivatives","BTCF0:USTF0",1609523797915,0.15894417,29125.0,29124.0,3.03278629]
["bitfinex-derivatives","BTCF0:USTF0",1609523799921,0.15894417,29125.0,29124.0,2.03278629]
["bitfinex-derivatives","BTCF0:USTF0",1609523800119,0.15894417,29125.0,29124.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523801120,0.15894417,29125.0,29124.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523801621,0.33937575,29125.0,29124.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523802020,0.33937575,29125.0,29124.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523802221,0.33937575,29125.0,29124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523802822,0.15936167,29125.0,29124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523803622,0.33979325,29125.0,29124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523804722,0.33979325,29125.0,29124.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609523806424,0.33979325,29125.0,29124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523807925,0.33979325,29125.0,29123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523808326,0.0004175,29124.0,29123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523810028,0.0004175,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523811133,0.33937575,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523811433,0.00041749,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523811731,0.33937575,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523813131,0.33937575,29125.0,29123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523813734,0.15894417,29125.0,29123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523815332,0.15894417,29125.0,29124.0,4.17385411]
["bitfinex-derivatives","BTCF0:USTF0",1609523815532,0.15894417,29125.0,29124.0,5.17385411]
["bitfinex-derivatives","BTCF0:USTF0",1609523815832,0.15894417,29125.0,29124.0,1.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523816032,0.15894417,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523816333,0.15936163,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523816934,0.15894417,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523817132,0.15894417,29125.0,29124.0,2.63575411]
["bitfinex-derivatives","BTCF0:USTF0",1609523817533,0.1593616,29125.0,29124.0,2.63575411]
["bitfinex-derivatives","BTCF0:USTF0",1609523817934,0.15894417,29125.0,29124.0,2.63575411]
["bitfinex-derivatives","BTCF0:USTF0",1609523819338,0.15894417,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523820240,0.15936159,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523820642,0.15894417,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523820841,0.1593616,29125.0,29124.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523822342,0.1593616,29125.0,29124.0,1.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523823746,0.33979318,29125.0,29124.0,1.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523823945,0.33979318,29125.0,29124.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609523825247,0.33979318,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523825248,0.95142307,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523825747,0.00041748,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523827750,4.4038,29115.0,29104.0,0.17367294]
["bitfinex-derivatives","BTCF0:USTF0",1609523828050,5.0942,29105.0,29104.0,0.17367294]
["bitfinex-derivatives","BTCF0:USTF0",1609523828249,5.38542158,29105.0,29104.0,0.35410452]
["bitfinex-derivatives","BTCF0:USTF0",1609523828448,5.38542158,29105.0,29104.0,0.35445872]
["bitfinex-derivatives","BTCF0:USTF0",1609523829051,5.38583922,29105.0,29104.0,0.35445872]
["bitfinex-derivatives","BTCF0:USTF0",1609523829253,5.38583922,29105.0,29104.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523829653,0.29163922,29105.0,29104.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609523833153,0.29163922,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523834654,0.29122158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523835458,0.29163926,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523835756,0.29163926,29105.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523835956,0.29163926,29105.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523836357,0.11079,29105.0,29099.0,0.18078587]
["bitfinex-derivatives","BTCF0:USTF0",1609523836759,5.2782,29107.0,29100.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1609523837061,0.00041768,29106.0,29100.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1609523837560,0.11354768,29106.0,29100.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1609523837860,0.11313,29106.0,29100.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1609523838261,0.18043158,29101.0,29100.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1609523842166,4.36353158,29101.0,29100.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1609523842566,4.1831,29101.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523843066,0.18043158,29097.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523843266,0.93267158,29097.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523843467,0.75224,29097.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523844068,0.75224,29097.0,29088.0,5.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609523844269,0.16364,29097.0,29084.0,0.41749659]
["bitfinex-derivatives","BTCF0:USTF0",1609523844472,4.1464,29091.0,29089.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1609523844670,4.25817,29091.0,29085.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1609523844970,0.18043158,29086.0,29085.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1609523845171,0.18043158,29086.0,29082.0,0.18078595]
["bitfinex-derivatives","BTCF0:USTF0",1609523845372,0.18043158,29086.0,29082.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1609523845572,0.11177,29091.0,29085.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1609523845773,4.668,29083.0,29082.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609523845971,4.668,29083.0,29082.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609523845972,0.11138,29083.0,29082.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609523846674,0.11138,29083.0,29061.0,2.06550738]
["bitfinex-derivatives","BTCF0:USTF0",1609523846872,0.11138,29083.0,29079.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609523847075,0.11138,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523849075,0.29181158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523850277,0.29222945,29083.0,29082.0,0.18078602]
["bitfinex-derivatives","BTCF0:USTF0",1609523854181,0.95262945,29083.0,29082.0,0.18078602]
["bitfinex-derivatives","BTCF0:USTF0",1609523855789,0.29222945,29083.0,29082.0,0.18078602]
["bitfinex-derivatives","BTCF0:USTF0",1609523859089,0.11138,29083.0,29082.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609523859289,0.01018476,29088.0,29082.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609523859489,0.15955,29083.0,29082.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609523859690,0.15955,29083.0,29080.0,0.03398696]
["bitfinex-derivatives","BTCF0:USTF0",1609523859991,0.15955,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523860291,0.15955,29083.0,29082.0,2.18078647]
["bitfinex-derivatives","BTCF0:USTF0",1609523860490,0.07450979,29091.0,29082.0,2.18078647]
["bitfinex-derivatives","BTCF0:USTF0",1609523860691,0.06432,29091.0,29082.0,2.18078647]
["bitfinex-derivatives","BTCF0:USTF0",1609523860892,0.01017829,29094.0,29087.0,5.3178]
["bitfinex-derivatives","BTCF0:USTF0",1609523861093,0.01017829,29094.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523861393,0.01017829,29094.0,29089.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523862092,0.16364,29097.0,29089.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523862093,0.17382941,29097.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523862293,0.17382941,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523863896,0.17382941,29097.0,29096.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523864797,0.17382941,29097.0,29096.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523865600,0.16364,29097.0,29096.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523865799,0.18043158,29100.0,29096.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523866000,0.18043158,29100.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523866200,0.18043158,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523868001,0.18043158,29100.0,29099.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523870107,0.01019539,29104.0,29097.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609523870507,0.00041773,29103.0,29097.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609523870707,0.00041773,29103.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523871909,0.00041773,29103.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523872614,0.18084931,29103.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523875316,0.00041773,29103.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523875816,0.00041773,29104.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523876618,0.00041773,29104.0,29102.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523876818,0.18043158,29103.0,29102.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523877019,0.18084931,29103.0,29102.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523877419,0.18084931,29103.0,29102.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609523878624,0.18043158,29103.0,29102.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609523878821,0.18043158,29103.0,29102.0,2.82993158]
["bitfinex-derivatives","BTCF0:USTF0",1609523879222,0.18043158,29103.0,29102.0,2.83028634]
["bitfinex-derivatives","BTCF0:USTF0",1609523880122,0.12335604,29106.0,29102.0,2.64985476]
["bitfinex-derivatives","BTCF0:USTF0",1609523880624,0.12335604,29106.0,29103.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609523880823,0.12335604,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523881022,0.12335604,29106.0,29105.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523881324,0.12335604,29106.0,29105.0,1.18078634]
["bitfinex-derivatives","BTCF0:USTF0",1609523881523,0.12335604,29106.0,29105.0,1.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1609523881924,0.12335604,29106.0,29105.0,2.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1609523882724,0.30378762,29106.0,29105.0,2.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1609523882929,0.29356158,29106.0,29105.0,2.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1609523884529,0.29356158,29106.0,29105.0,6.30338634]
["bitfinex-derivatives","BTCF0:USTF0",1609523888234,0.29356158,29106.0,29105.0,1.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1609523888634,0.29356158,29106.0,29105.0,1.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609523889032,0.29356158,29106.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523889233,0.29356158,29106.0,29105.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609523889734,0.29356158,29106.0,29099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523889934,0.2939793,29106.0,29105.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609523890134,0.2939793,29106.0,29100.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609523890537,0.2939793,29106.0,29105.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609523890835,0.18043158,29102.0,29101.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609523891037,0.18043158,29102.0,29100.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523891236,0.18084932,29102.0,29101.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523891535,0.18043158,29102.0,29101.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523891735,0.18084934,29102.0,29100.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523891936,0.18084934,29102.0,29101.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523892336,0.18043158,29102.0,29101.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523892536,0.18084935,29102.0,29099.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523892736,0.18084935,29102.0,29101.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523893140,0.18043158,29102.0,29100.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523893340,0.18084934,29102.0,29101.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523893540,0.18043158,29102.0,29101.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523893839,0.18084934,29102.0,29099.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523894039,0.18084934,29102.0,29098.0,4.23655484]
["bitfinex-derivatives","BTCF0:USTF0",1609523894239,0.18084934,29102.0,29098.0,4.21355484]
["bitfinex-derivatives","BTCF0:USTF0",1609523894439,0.00041778,29101.0,29099.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609523895438,0.00041778,29101.0,29098.0,4.21355484]
["bitfinex-derivatives","BTCF0:USTF0",1609523895439,0.00041778,29101.0,29098.0,4.17850965]
["bitfinex-derivatives","BTCF0:USTF0",1609523895641,0.18043158,29102.0,29098.0,4.17850965]
["bitfinex-derivatives","BTCF0:USTF0",1609523895939,0.00041779,29100.0,29098.0,4.16560965]
["bitfinex-derivatives","BTCF0:USTF0",1609523896140,0.00041779,29101.0,29098.0,4.16560965]
["bitfinex-derivatives","BTCF0:USTF0",1609523896440,0.18043158,29102.0,29098.0,4.16560965]
["bitfinex-derivatives","BTCF0:USTF0",1609523896640,0.00041778,29100.0,29098.0,4.16560965]
["bitfinex-derivatives","BTCF0:USTF0",1609523896843,0.18043158,29099.0,29098.0,4.16560965]
["bitfinex-derivatives","BTCF0:USTF0",1609523897445,0.18043158,29099.0,29098.0,4.16596442]
["bitfinex-derivatives","BTCF0:USTF0",1609523898445,0.18043158,29099.0,29098.0,4.16366442]
["bitfinex-derivatives","BTCF0:USTF0",1609523898645,0.18043158,29099.0,29098.0,4.16330965]
["bitfinex-derivatives","BTCF0:USTF0",1609523899849,0.18043158,29099.0,29098.0,4.16366443]
["bitfinex-derivatives","BTCF0:USTF0",1609523900146,0.18043158,29099.0,29098.0,4.16330965]
["bitfinex-derivatives","BTCF0:USTF0",1609523900648,0.18043158,29099.0,29098.0,4.16366443]
["bitfinex-derivatives","BTCF0:USTF0",1609523901949,0.18043158,29099.0,29098.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523902150,0.18043158,29099.0,29097.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523902651,0.18043158,29099.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523902852,0.8195,29098.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523903052,0.8195,29098.0,29097.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523903454,0.8195,29098.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523903653,0.99993158,29098.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523904152,0.99993158,29098.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523904554,0.99993158,29098.0,29097.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609523904854,0.18043158,29098.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523905054,0.18043158,29098.0,29097.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609523905856,0.18043158,29098.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523907956,0.7694,29097.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523909459,0.76981782,29097.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523910060,0.87191782,29097.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609523912862,0.87191782,29097.0,29084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523913164,0.00041784,29096.0,29085.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523913567,0.18043158,29086.0,29085.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523913768,0.29787158,29086.0,29085.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609523913966,0.29787158,29086.0,29084.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523914166,0.29787158,29086.0,29085.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523914567,0.29787158,29086.0,29084.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523914867,0.29787158,29086.0,29085.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523915367,0.29787158,29086.0,29084.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523915569,0.29787158,29086.0,29085.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609523915770,0.29787158,29086.0,29084.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523916071,0.29787158,29086.0,29085.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523916571,0.29787158,29086.0,29084.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523916972,0.29787158,29086.0,29085.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523917273,0.29787158,29086.0,29084.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523917573,0.29787158,29086.0,29085.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523917973,0.29787158,29086.0,29084.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523918175,0.29787158,29086.0,29085.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523918373,0.29787158,29086.0,29084.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523918674,0.29787158,29086.0,29085.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609523919174,0.29787158,29086.0,29084.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609523919473,0.29787158,29086.0,29085.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609523919974,0.29787158,29086.0,29084.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523920175,0.29787158,29086.0,29085.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523920674,5.04297158,29086.0,29084.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523920874,5.04297158,29086.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523921375,5.04297158,29086.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523921574,4.93987158,29086.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523921776,0.18043158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523922175,0.30686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523924177,0.30686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523924378,0.30686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523924679,0.30686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523925079,0.30686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523925279,0.30686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523925479,0.30686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523925679,0.30686158,29080.0,29077.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523925979,0.30686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523926381,0.30686158,29080.0,29078.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523926583,0.29686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523926784,0.29686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523926984,0.29686158,29080.0,29077.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523927381,0.29686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523927682,0.29686158,29080.0,29078.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523927884,0.29686158,29080.0,29077.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523928084,0.29686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523928283,0.29686158,29080.0,29078.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523928585,0.29686158,29080.0,29079.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523929085,0.29686158,29080.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523929491,4.0621,29077.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523929685,4.0621,29077.0,29076.0,1.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523929686,4.24253158,29077.0,29076.0,1.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523930087,0.18043158,29077.0,29076.0,1.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523931590,0.18043158,29077.0,29076.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523933592,0.18043158,29077.0,29076.0,1.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523935192,0.18043158,29077.0,29076.0,1.03332902]
["bitfinex-derivatives","BTCF0:USTF0",1609523935793,0.12643,29080.0,29076.0,2.81662902]
["bitfinex-derivatives","BTCF0:USTF0",1609523936093,0.11744,29086.0,29081.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609523936392,0.03044519,29092.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523936593,0.02044519,29092.0,29083.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523936793,0.00041787,29091.0,29083.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523937093,0.15401787,29091.0,29083.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523937293,0.1536,29091.0,29083.0,0.03332789]
["bitfinex-derivatives","BTCF0:USTF0",1609523937596,0.725,29091.0,29090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523937801,0.725,29091.0,29090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523937999,0.725,29091.0,29090.0,2.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523939095,0.1536,29091.0,29090.0,2.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523939695,0.1536,29091.0,29090.0,1.9703534]
["bitfinex-derivatives","BTCF0:USTF0",1609523939896,0.33403158,29091.0,29090.0,1.9703534]
["bitfinex-derivatives","BTCF0:USTF0",1609523940595,0.33403158,29091.0,29090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523941600,4.1281,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523941799,4.30853158,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523942001,4.30853158,29088.0,29087.0,0.18078493]
["bitfinex-derivatives","BTCF0:USTF0",1609523946005,4.30853158,29088.0,29087.0,0.00035335]
["bitfinex-derivatives","BTCF0:USTF0",1609523946604,4.30894946,29088.0,29087.0,0.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523946805,0.18084946,29088.0,29087.0,0.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523947005,0.18043158,29088.0,29087.0,0.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523947205,0.18084947,29088.0,29086.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523947407,0.18084947,29088.0,29087.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523947705,0.18043158,29088.0,29087.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523947904,0.18084947,29088.0,29080.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523948307,0.18084947,29088.0,29087.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523948506,0.18043158,29088.0,29081.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523948806,0.18043158,29088.0,29081.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1609523949006,0.18043158,29088.0,29082.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523949608,0.18043158,29088.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523950109,0.18043158,29088.0,29086.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523951412,0.1536,29091.0,29086.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523951612,0.00041791,29090.0,29086.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523951812,0.11610791,29090.0,29086.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523952011,0.11569,29090.0,29084.0,5.71325344]
["bitfinex-derivatives","BTCF0:USTF0",1609523952312,0.00041791,29089.0,29087.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523952513,0.11569,29090.0,29085.0,1.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523952714,0.11569,29090.0,29088.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523952912,0.11569,29090.0,29088.0,0.58275344]
["bitfinex-derivatives","BTCF0:USTF0",1609523953112,0.18043158,29089.0,29088.0,0.58275344]
["bitfinex-derivatives","BTCF0:USTF0",1609523953414,0.18043158,29089.0,29088.0,0.58310681]
["bitfinex-derivatives","BTCF0:USTF0",1609523954015,0.18043158,29089.0,29088.0,1.58310681]
["bitfinex-derivatives","BTCF0:USTF0",1609523955612,0.18043158,29089.0,29088.0,2.58310681]
["bitfinex-derivatives","BTCF0:USTF0",1609523955814,0.18043158,29089.0,29088.0,1.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1609523956013,5.33623158,29089.0,29088.0,1.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1609523956512,5.33623158,29089.0,29088.0,0.99075337]
["bitfinex-derivatives","BTCF0:USTF0",1609523956914,5.33623158,29089.0,29078.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523956915,5.33623158,29089.0,29076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523957115,5.1558,29089.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523957314,0.00041792,29088.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523957714,0.00041792,29088.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523958216,0.00041792,29088.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523958416,0.00041792,29088.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523959117,0.18043158,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523959320,1.14637158,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523961317,0.34007158,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523963020,5.27124,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523963221,5.27124,29082.0,29073.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523963420,5.27124,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523963720,5.45167158,29082.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523964020,5.45167158,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523964321,0.34007158,29082.0,29076.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523964620,0.34007158,29082.0,29081.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523964822,5.0028,29078.0,29077.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523965020,5.0028,29078.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523965221,5.0028,29078.0,29077.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523965620,5.0028,29078.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523965621,0.18043158,29076.0,29075.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523966021,0.28914158,29076.0,29075.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609523967321,0.28914158,29076.0,29068.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523967723,0.10871,29076.0,29075.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523967922,0.10871,29076.0,29070.0,1.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523968122,0.10871,29076.0,29075.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523968322,0.10871,29076.0,29071.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523968628,0.10871,29076.0,29075.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523969124,0.10871,29076.0,29071.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523969426,0.10871,29076.0,29073.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523969629,0.18043158,29074.0,29071.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523970029,0.18043158,29074.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523970226,0.18043158,29074.0,29072.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523970425,0.18043158,29074.0,29071.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523970725,0.18043158,29074.0,29073.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523971030,0.18043158,29074.0,29072.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523971927,4.3433,29075.0,29072.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523973330,4.3433,29075.0,29065.0,0.03329624]
["bitfinex-derivatives","BTCF0:USTF0",1609523973728,4.3433,29075.0,29073.0,0.00035341]
["bitfinex-derivatives","BTCF0:USTF0",1609523973927,4.3433,29075.0,29066.0,0.18078501]
["bitfinex-derivatives","BTCF0:USTF0",1609523974228,4.3433,29075.0,29074.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609523974429,0.10871,29076.0,29067.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609523974627,0.16990142,29082.0,29074.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609523974828,0.16990142,29082.0,29068.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609523975631,0.18043158,29069.0,29068.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609523976032,0.18043158,29069.0,29067.0,1.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523976231,0.18043158,29069.0,29068.0,0.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523976831,0.18043158,29069.0,29066.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523976832,0.18043158,29069.0,29067.0,0.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609523977032,0.18043158,29069.0,29068.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523977431,0.86533158,29069.0,29068.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523977633,0.86533158,29069.0,29067.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523978031,0.86533158,29069.0,29064.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523978432,0.86533158,29069.0,29068.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609523978731,0.86533158,29069.0,29065.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523978931,0.86533158,29069.0,29068.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523979132,0.86533158,29069.0,29066.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609523979334,0.86533158,29069.0,29068.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523979732,0.86533158,29069.0,29067.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609523979933,0.86533158,29069.0,29068.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523980535,0.86533158,29069.0,29059.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523980938,0.86533158,29069.0,29059.0,1.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523981436,0.86533158,29069.0,29060.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523981636,0.18043158,29069.0,29060.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523981937,0.18043158,29061.0,29060.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523982338,0.34098158,29061.0,29060.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523983139,0.34098158,29061.0,29060.0,1.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523984839,1.12748158,29061.0,29060.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523985039,1.12748158,29061.0,29060.0,1.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523985441,1.12748158,29061.0,29060.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609523986143,1.12748158,29061.0,29059.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523987544,1.12748158,29061.0,29053.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523987743,0.94705,29061.0,29060.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523988644,0.94705,29061.0,29056.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523989746,0.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523989943,0.94705,29061.0,29058.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609523990443,0.94705,29061.0,29059.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523990643,0.94705,29061.0,29058.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523990942,0.94705,29061.0,29060.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523991147,0.94705,29061.0,29059.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523991444,0.94705,29061.0,29060.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523991845,1.12748158,29061.0,29060.0,0.18078385]
["bitfinex-derivatives","BTCF0:USTF0",1609523992046,1.12748158,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523992246,1.12748158,29061.0,29060.0,0.18078385]
["bitfinex-derivatives","BTCF0:USTF0",1609523993247,0.94705,29061.0,29060.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523993547,0.16055,29061.0,29056.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523993849,0.17431,29061.0,29060.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609523994048,0.17431,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523994349,0.17431,29061.0,29060.0,1.18078385]
["bitfinex-derivatives","BTCF0:USTF0",1609523994851,0.17431,29061.0,29060.0,2.18078385]
["bitfinex-derivatives","BTCF0:USTF0",1609523996252,0.53387165,29078.0,29060.0,6.96978385]
["bitfinex-derivatives","BTCF0:USTF0",1609523996757,0.53387165,29078.0,29061.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609523997159,0.53387165,29078.0,29061.0,0.03273626]
["bitfinex-derivatives","BTCF0:USTF0",1609523997452,0.15964,29082.0,29061.0,0.03273626]
["bitfinex-derivatives","BTCF0:USTF0",1609523997663,0.72074992,29086.0,29061.0,0.03273626]
["bitfinex-derivatives","BTCF0:USTF0",1609523998151,0.72074992,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609523998352,0.72074992,29086.0,29061.0,0.03273626]
["bitfinex-derivatives","BTCF0:USTF0",1609523998553,4.5134,29089.0,29060.0,5.789]
["bitfinex-derivatives","BTCF0:USTF0",1609523998752,4.5134,29089.0,29062.0,0.03273292]
["bitfinex-derivatives","BTCF0:USTF0",1609523999054,4.5134,29089.0,29060.0,5.789]
["bitfinex-derivatives","BTCF0:USTF0",1609523999055,0.00041794,29088.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609523999253,4.5134,29089.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524000252,0.18043158,29086.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524000853,0.18043158,29086.0,29079.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524001254,0.18043158,29086.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524001456,4.4292,29080.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524001657,4.56208,29080.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524001856,4.56249799,29080.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524002056,4.56249799,29080.0,29065.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609524002256,4.56249799,29080.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524002458,0.00041804,29079.0,29066.0,0.18078378]
["bitfinex-derivatives","BTCF0:USTF0",1609524002656,0.00041804,29079.0,29067.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609524003256,0.10221804,29079.0,29067.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609524003856,0.0004181,29078.0,29067.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609524004357,0.18043158,29068.0,29065.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609524004558,0.18043158,29068.0,29058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524004757,0.32994158,29068.0,29066.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609524004958,4.1223,29067.0,29066.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609524005158,4.1223,29067.0,29059.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609524005459,4.1223,29067.0,29066.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609524005658,4.1223,29067.0,29060.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609524005858,4.1223,29067.0,29066.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609524006159,4.1223,29067.0,29061.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609524006460,0.18043158,29062.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524006660,0.28698158,29062.0,29061.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609524006960,5.02268158,29062.0,29056.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609524007159,5.02268158,29062.0,29061.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609524007358,5.02268158,29062.0,29056.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609524007659,0.38938158,29062.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524007859,0.28698158,29062.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524008059,0.28698158,29062.0,29057.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609524008262,0.28698158,29062.0,29056.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609524008459,4.371,29057.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524009060,4.371,29057.0,29053.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609524009765,0.1044,29056.0,29053.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609524009965,0.22966,29056.0,29053.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609524010162,0.22966,29056.0,29054.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609524010363,0.18043158,29055.0,29054.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609524010563,0.18043158,29055.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524010863,0.18043158,29055.0,29054.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524011162,0.18043158,29055.0,29053.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524011662,0.18043158,29055.0,29049.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524011864,0.12526,29056.0,29048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524012062,0.12526,29056.0,29050.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524012462,0.12526,29056.0,29049.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524012761,0.12526,29056.0,29051.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524013062,0.12526,29056.0,29050.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524013063,0.18043158,29052.0,29050.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609524013263,5.3579,29051.0,29032.0,2.2798496]
["bitfinex-derivatives","BTCF0:USTF0",1609524013463,5.3579,29051.0,29033.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609524013662,5.3579,29051.0,29033.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609524013962,5.3579,29051.0,29033.0,1.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609524014162,0.18043158,29052.0,29034.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609524014364,0.18043158,29052.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524014563,4.9055,29043.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524014763,5.02054,29043.0,29042.0,1.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609524015565,5.20097158,29043.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524016262,5.20097158,29043.0,29042.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609524016463,5.20097158,29043.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524016966,0.1017,29042.0,29034.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609524017565,0.18043158,29035.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524017765,0.6564,29034.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524018167,0.6564,29034.0,29033.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609524018468,0.6564,29034.0,29027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524018667,0.6564,29034.0,29022.0,3.07156151]
["bitfinex-derivatives","BTCF0:USTF0",1609524018868,0.6564,29034.0,29022.0,2.78186151]
["bitfinex-derivatives","BTCF0:USTF0",1609524019270,0.6564,29034.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524019471,0.1035,29033.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524019668,0.6564,29034.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524020168,0.6564,29034.0,29022.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609524020468,0.6564,29034.0,29019.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609524020671,0.1018,29033.0,29019.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609524021568,5.88313158,29020.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524021769,0.32920158,29020.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524021971,3.8813,29016.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524022370,0.32920158,29020.0,29013.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524022569,0.32920158,29020.0,29014.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609524022770,0.1024,29019.0,29013.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524022971,0.1024,29019.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524023270,0.14877,29020.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524023470,0.14877,29020.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524023670,0.14877,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524024270,0.25107,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524024872,0.25107,29020.0,29019.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524025974,0.25107,29020.0,29019.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524026174,0.14877,29020.0,29019.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524026374,0.14877,29020.0,29019.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524026574,0.14877,29020.0,29019.0,1.26503158]
["bitfinex-derivatives","BTCF0:USTF0",1609524026874,0.18043158,29029.0,29019.0,1.26503158]
["bitfinex-derivatives","BTCF0:USTF0",1609524027076,0.1035,29028.0,29019.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524027476,0.24467,29028.0,29019.0,2.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524027776,0.24467,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524027976,0.24467,29028.0,29027.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524028478,0.24467,29028.0,29027.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524028977,0.14117,29028.0,29027.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524029177,0.07887,29035.0,29027.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524029377,0.59978336,29037.0,29027.0,2.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524029581,0.879589,29041.0,29027.0,2.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524029582,0.59996497,29040.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524029778,0.59996497,29040.0,29036.0,0.17153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524030180,0.78644842,29041.0,29036.0,0.17153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524030380,0.78644842,29041.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524031080,0.00424361,29041.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524031681,0.18043158,29038.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524032182,0.00424361,29041.0,29037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524032381,0.00424361,29041.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524032782,0.00424361,29041.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524033183,0.00424361,29041.0,29019.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609524033382,0.00041856,29040.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524033584,0.00466013,29040.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524033783,0.00466013,29040.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524034083,0.00041856,29039.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524034985,0.00466498,29039.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524035285,0.00041858,29038.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524035684,0.18043158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524035884,0.30816158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524036086,0.30858016,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524036486,0.30858016,29032.0,29031.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524036984,0.30858016,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524037986,0.12814858,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524038386,0.30858016,29032.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524038888,0.00041858,29031.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524040388,0.10451858,29031.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524040990,0.00041862,29030.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524041495,0.00041862,29031.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524041699,0.00041862,29029.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524042095,0.00041862,29030.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524042290,0.00041862,29031.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524042495,0.18043158,29026.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524042697,0.35422158,29026.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524042993,0.00041862,29025.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524044493,0.00041862,29025.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524046597,0.00041862,29025.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524046598,0.18043158,29018.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524046897,0.00041873,29017.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524048498,0.00041873,29017.0,29015.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524048998,0.00041873,29017.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524050401,0.00041873,29017.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524050599,0.00041873,29017.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524051000,0.00041873,29017.0,29009.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609524051301,0.00041873,29017.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524052504,0.18043158,29009.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524052703,0.00041885,29008.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524052906,0.14678885,29008.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524053604,0.14637,29008.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524053807,0.14678887,29008.0,29007.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609524054004,5.17398887,29008.0,29007.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609524054205,5.17398887,29008.0,28994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524054405,5.17398887,29008.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524054707,0.00041891,29007.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524056610,0.18043158,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524062313,0.18043158,28999.0,28998.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524062714,0.18043158,28999.0,28998.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524062913,0.18043158,28999.0,28998.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524065313,0.14637,29008.0,28998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524065513,4.4738,29012.0,28998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524066316,4.4738,29012.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524066512,4.58323,29012.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524066713,4.58323,29012.0,28990.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609524067113,4.58323,29012.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524067313,0.10943,29012.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524067915,0.11373786,29012.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524068817,0.00430931,29010.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524069214,0.18043158,29006.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524069413,0.30170158,29006.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524070015,0.12127,29006.0,28996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524070317,0.12127,29006.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524071621,0.12127,29006.0,29005.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524072521,0.12127,29006.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524072923,0.12127,29006.0,29005.0,1.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609524073123,0.12127,29006.0,29005.0,2.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609524073525,0.12127,29006.0,29005.0,5.95685069]
["bitfinex-derivatives","BTCF0:USTF0",1609524073926,0.12127,29006.0,29005.0,5.13728227]
["bitfinex-derivatives","BTCF0:USTF0",1609524074324,0.12127,29006.0,29005.0,4.13728227]
["bitfinex-derivatives","BTCF0:USTF0",1609524074524,0.10943,29012.0,29005.0,4.13728227]
["bitfinex-derivatives","BTCF0:USTF0",1609524075024,0.18043158,29016.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524075324,0.18043158,29016.0,29007.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609524076024,0.18043158,29016.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524076224,0.18043158,29016.0,29015.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524076426,0.18043158,29016.0,29015.0,1.18078221]
["bitfinex-derivatives","BTCF0:USTF0",1609524076924,0.18085043,29016.0,29015.0,1.18078221]
["bitfinex-derivatives","BTCF0:USTF0",1609524077324,0.18043158,29016.0,29015.0,1.18078221]
["bitfinex-derivatives","BTCF0:USTF0",1609524078425,0.18043158,29016.0,29015.0,0.18078221]
["bitfinex-derivatives","BTCF0:USTF0",1609524080526,0.13777,29018.0,29015.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609524080927,0.00434661,29023.0,29015.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609524081127,0.00434661,29023.0,29009.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609524081426,0.42840334,29025.0,29016.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609524081628,0.42840334,29025.0,29010.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609524081829,0.42840334,29025.0,29015.0,5.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609524082028,0.42840334,29025.0,29017.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609524082230,0.60883492,29025.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524082528,0.60883492,29025.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524082728,0.60883492,29025.0,29024.0,1.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609524083333,0.42840334,29025.0,29024.0,1.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609524083830,0.17379,29026.0,29024.0,1.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609524084130,0.18043158,29025.0,29024.0,1.18078213]
["bitfinex-derivatives","BTCF0:USTF0",1609524084330,0.18043158,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524084531,0.18043158,29025.0,29024.0,0.18078213]
["bitfinex-derivatives","BTCF0:USTF0",1609524085031,0.18043158,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524086735,0.18043158,29025.0,29024.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609524087134,0.18043158,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524087634,0.18043158,29025.0,29007.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609524087835,0.18043158,29025.0,29011.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1609524088235,0.18043158,29025.0,29012.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609524089035,0.18043158,29025.0,29012.0,1.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609524089334,0.18043158,29025.0,29013.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609524090238,0.18043158,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524090838,0.18043158,29025.0,29024.0,0.18078211]
["bitfinex-derivatives","BTCF0:USTF0",1609524091038,0.18043158,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524091638,0.18043158,29025.0,29024.0,0.18078213]
["bitfinex-derivatives","BTCF0:USTF0",1609524092440,0.18043158,29025.0,29024.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524093144,0.18043158,29025.0,29024.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524093342,0.68879611,29032.0,29024.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524093642,0.47179611,29032.0,29025.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609524093842,0.47179611,29032.0,29025.0,0.01795052]
["bitfinex-derivatives","BTCF0:USTF0",1609524094243,0.91218613,29035.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524095044,0.18043158,29039.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524095345,0.91309268,29044.0,29025.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609524095644,0.00041863,29043.0,29026.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1609524095846,0.11723863,29043.0,29026.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1609524096346,0.00041863,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524097848,0.50253424,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524098246,0.68296582,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524098448,0.68296582,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524101454,0.18085021,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524102253,0.18085021,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524102454,0.00041863,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524103254,0.00041863,29042.0,29041.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524103454,0.09723863,29043.0,29041.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524103655,0.18043158,29045.0,29041.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524103856,0.00041851,29044.0,29041.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524104257,0.00041851,29044.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524105059,0.12308851,29044.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524105260,0.00041851,29043.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524105461,0.12267,29044.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524106361,0.12267,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524106563,0.12267,29044.0,29043.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524107662,0.12267,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524108564,0.12308853,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524109166,0.30352011,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524109967,0.80558093,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524110268,0.80558093,29044.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524110467,0.30352011,29044.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524110868,0.40194575,29045.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524111167,0.40194575,29045.0,29044.0,5.82783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524111368,0.40194575,29045.0,29044.0,6.82783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524111568,0.40236426,29045.0,29044.0,6.6474]
["bitfinex-derivatives","BTCF0:USTF0",1609524111768,0.40194575,29045.0,29044.0,6.6474]
["bitfinex-derivatives","BTCF0:USTF0",1609524112369,0.40194575,29045.0,29044.0,7.6474]
["bitfinex-derivatives","BTCF0:USTF0",1609524113172,0.40194575,29045.0,29044.0,7.82783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524113371,0.61970497,29056.0,29044.0,7.82783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524113971,0.00041839,29055.0,29044.0,7.82783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524114172,0.00041839,29055.0,29045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609524114372,0.16969839,29055.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524114771,0.16928,29055.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524114972,0.16969837,29055.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524115172,0.16969837,29055.0,29054.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524116373,0.16928,29055.0,29054.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524116573,0.16969837,29055.0,29054.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524121483,0.16928,29055.0,29054.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524121682,0.61888387,29059.0,29054.0,1.91193158]
["bitfinex-derivatives","BTCF0:USTF0",1609524122182,0.00041832,29058.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524122381,0.12632832,29058.0,29055.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524122583,0.00041832,29057.0,29055.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524122982,0.00041832,29057.0,29056.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609524123282,0.12591,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524124084,0.53790086,29067.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524124285,0.18043158,29070.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524124583,0.00041828,29066.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524124784,0.12595,29066.0,29057.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524124984,0.00041826,29065.0,29057.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524125184,0.00041826,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524125584,0.00041826,29065.0,29062.0,5.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609524125790,0.00041826,29065.0,29057.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1609524125986,0.00041826,29065.0,29062.0,3.8564]
["bitfinex-derivatives","BTCF0:USTF0",1609524126286,0.10636826,29066.0,29064.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524126988,0.74128471,29074.0,29064.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524127186,0.7404314,29075.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524127589,0.7404314,29075.0,29070.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609524127888,0.00041819,29074.0,29070.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609524128287,0.00041819,29074.0,29073.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524129189,0.00041819,29074.0,29073.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524129391,0.11903,29075.0,29073.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524129792,0.18043158,29092.0,29073.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524130091,1.02707616,29094.0,29073.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524130291,0.00041808,29091.0,29073.0,4.50153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524130591,0.12021808,29091.0,29073.0,4.50153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524130891,0.1198,29091.0,29073.0,4.50153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524131091,0.00041808,29090.0,29073.0,4.50153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524131292,0.00041808,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524132294,0.1198,29091.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524132495,0.00041804,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524132795,0.00083608,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524138300,0.00083608,29090.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524139102,0.10913,29090.0,29089.0,1.96043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524139302,0.10913,29090.0,29089.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1609524140305,0.10913,29090.0,29089.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1609524141306,0.10913,29090.0,29089.0,0.96043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524142309,0.10913,29090.0,29089.0,1.96043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524142508,0.792536,29104.0,29089.0,1.96043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524142708,0.16852,29090.0,29089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524142910,0.16852,29090.0,29089.0,5.39333158]
["bitfinex-derivatives","BTCF0:USTF0",1609524143207,0.16893792,29090.0,29089.0,5.39333158]
["bitfinex-derivatives","BTCF0:USTF0",1609524144410,0.16893792,29090.0,29089.0,10.39333158]
["bitfinex-derivatives","BTCF0:USTF0",1609524147012,0.16893792,29090.0,29089.0,10.2129]
["bitfinex-derivatives","BTCF0:USTF0",1609524147612,0.18043158,29111.0,29089.0,10.39333158]
["bitfinex-derivatives","BTCF0:USTF0",1609524147814,0.0835627,29118.0,29089.0,11.39333158]
["bitfinex-derivatives","BTCF0:USTF0",1609524148113,0.03475313,29110.0,29090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524148313,0.16777,29110.0,29105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524148513,0.03474965,29109.0,29105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524149012,0.00041779,29109.0,29105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524149414,0.00041772,29108.0,29105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524150115,0.0004177,29107.0,29105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524150326,0.0004177,29107.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524150519,0.16777,29110.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524150815,0.00041769,29106.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524151028,0.00041769,29109.0,29105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524151315,0.00041767,29106.0,29105.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609524151514,0.00041767,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524151814,0.16777,29110.0,29109.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609524152215,0.08353158,29132.0,29109.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609524152416,0.08353158,29132.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524152721,0.73484125,29113.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524152916,0.85624125,29113.0,29112.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609524153317,0.78555888,29113.0,29112.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609524153617,0.78555888,29113.0,29112.0,4.50343158]
["bitfinex-derivatives","BTCF0:USTF0",1609524153916,0.51315888,29113.0,29112.0,5.50343158]
["bitfinex-derivatives","BTCF0:USTF0",1609524154417,0.12181763,29113.0,29112.0,11.60613158]
["bitfinex-derivatives","BTCF0:USTF0",1609524154617,0.1214,29113.0,29112.0,11.60613158]
["bitfinex-derivatives","BTCF0:USTF0",1609524154917,0.1214,29113.0,29112.0,10.60613158]
["bitfinex-derivatives","BTCF0:USTF0",1609524155117,0.1059,29113.0,29112.0,10.50343158]
["bitfinex-derivatives","BTCF0:USTF0",1609524155618,0.1059,29113.0,29112.0,10.323]
["bitfinex-derivatives","BTCF0:USTF0",1609524156120,0.1059,29113.0,29112.0,11.4266]
["bitfinex-derivatives","BTCF0:USTF0",1609524156321,0.1059,29113.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524156521,0.10631756,29113.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524156721,0.1059,29113.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524156921,0.61222156,29122.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524157622,0.00041756,29121.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524157823,0.15184756,29121.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524158122,0.15143,29121.0,29112.0,5.60703158]
["bitfinex-derivatives","BTCF0:USTF0",1609524158322,0.15143,29121.0,29120.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524158522,0.15184757,29121.0,29120.0,1.86583158]
["bitfinex-derivatives","BTCF0:USTF0",1609524159224,0.07314757,29121.0,29120.0,1.86583158]
["bitfinex-derivatives","BTCF0:USTF0",1609524159425,0.17454757,29121.0,29120.0,1.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524159625,0.17454757,29121.0,29120.0,2.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524159824,0.10544757,29121.0,29120.0,2.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524160125,0.61222156,29122.0,29120.0,2.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524160327,0.60832156,29122.0,29120.0,1.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524161126,0.53172156,29122.0,29120.0,1.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524161325,0.52322156,29122.0,29120.0,1.96853158]
["bitfinex-derivatives","BTCF0:USTF0",1609524161926,0.12753,29127.0,29120.0,1.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609524162225,1.01955157,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524162725,1.0199689,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524162930,0.00041733,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524163326,0.89559683,29139.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524163527,0.00041739,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524163826,0.11709,29133.0,29132.0,0.17834569]
["bitfinex-derivatives","BTCF0:USTF0",1609524164026,0.11750739,29133.0,29126.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609524164428,0.00041744,29132.0,29126.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609524164625,0.00041744,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524165226,0.00041744,29132.0,29131.0,5.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524166327,0.00041744,29132.0,29131.0,6.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524167328,0.11709,29133.0,29131.0,6.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524167529,0.00041743,29132.0,29131.0,6.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524167828,0.00083487,29132.0,29131.0,6.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524168331,0.00083487,29132.0,29131.0,5.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524169831,0.03446855,29132.0,29131.0,5.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524170232,0.00083487,29132.0,29131.0,5.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524170433,0.03446822,29132.0,29131.0,5.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609524177345,0.04485832,29132.0,29131.0,5.79544549]
["bitfinex-derivatives","BTCF0:USTF0",1609524181747,0.04485832,29132.0,29131.0,5.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609524182048,0.03446822,29132.0,29131.0,5.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609524182347,0.03446822,29132.0,29129.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609524182548,0.03446822,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524182749,0.03076822,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524183150,0.03118559,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524183648,0.03118559,29132.0,29131.0,4.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524183850,0.46144349,29136.0,29131.0,4.22783158]
["bitfinex-derivatives","BTCF0:USTF0",1609524184250,0.24244349,29136.0,29131.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524184450,0.19586074,29136.0,29131.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524184653,0.89663801,29143.0,29135.0,5.18153158]
["bitfinex-derivatives","BTCF0:USTF0",1609524184850,0.00041715,29142.0,29136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524185053,0.22598516,29143.0,29142.0,5.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609524185256,0.88203067,29150.0,29142.0,6.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609524185452,1.1420001,29174.0,29142.0,6.24855967]
["bitfinex-derivatives","BTCF0:USTF0",1609524185650,1.1420001,29174.0,29142.0,7.24855967]
["bitfinex-derivatives","BTCF0:USTF0",1609524185853,1.1420001,29174.0,29143.0,0.00035967]
["bitfinex-derivatives","BTCF0:USTF0",1609524186051,0.03189076,29173.0,29143.0,0.00035967]
["bitfinex-derivatives","BTCF0:USTF0",1609524186256,0.14452076,29173.0,29143.0,0.28195967]
["bitfinex-derivatives","BTCF0:USTF0",1609524186455,0.11304697,29173.0,29144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524186652,0.00041688,29172.0,29156.0,5.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609524187353,0.00041688,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524188855,0.00041688,29172.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524189256,0.00041688,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524189657,0.11263,29173.0,29157.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609524189861,0.11263,29173.0,29172.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524190259,0.11304682,29173.0,29172.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524190565,0.11263,29173.0,29172.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524190756,0.11263,29173.0,29172.0,5.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524191358,0.2955,29193.0,29172.0,5.98883158]
["bitfinex-derivatives","BTCF0:USTF0",1609524191659,0.2955,29193.0,29172.0,4.98883158]
["bitfinex-derivatives","BTCF0:USTF0",1609524191858,0.00041677,29192.0,29172.0,4.98883158]
["bitfinex-derivatives","BTCF0:USTF0",1609524192059,0.11905677,29192.0,29172.0,4.98883158]
["bitfinex-derivatives","BTCF0:USTF0",1609524192660,0.00041674,29191.0,29172.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524193261,0.00041674,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524194962,0.11864,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524195161,0.0004167,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524195362,0.11864,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524196362,0.11864,29192.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524197264,0.2955,29193.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524198263,0.2921,29210.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524198564,0.00041663,29209.0,29196.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609524198764,0.12163663,29209.0,29196.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609524199064,0.12122,29209.0,29196.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609524199266,0.12122,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524200364,0.12122,29209.0,29208.0,0.93013158]
["bitfinex-derivatives","BTCF0:USTF0",1609524200881,0.12122,29209.0,29208.0,1.93013158]
["bitfinex-derivatives","BTCF0:USTF0",1609524201266,0.12122,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524201466,0.12122,29209.0,29203.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609524201666,0.12122,29209.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524201969,0.01752,29209.0,29208.0,5.4728]
["bitfinex-derivatives","BTCF0:USTF0",1609524202567,0.01752,29209.0,29208.0,6.65323158]
["bitfinex-derivatives","BTCF0:USTF0",1609524203068,0.01752,29209.0,29208.0,5.65323158]
["bitfinex-derivatives","BTCF0:USTF0",1609524203969,0.60834243,29216.0,29208.0,5.65323158]
["bitfinex-derivatives","BTCF0:USTF0",1609524204370,0.60834243,29216.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524204572,0.60834243,29216.0,29198.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609524204782,0.77319243,29216.0,29198.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609524204980,0.77319243,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524205271,0.77319243,29216.0,29198.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609524206374,1.0,29213.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524207277,1.0,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524207482,1.0,29213.0,29199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524208374,1.0,29213.0,29198.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609524208375,1.0,29210.0,29198.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609524208577,1.16723,29210.0,29198.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609524209275,0.18043158,29205.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524209778,0.18043158,29205.0,29195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524210478,0.18043158,29205.0,29188.0,5.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609524210677,0.18043158,29205.0,29178.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609524211278,0.2847,29209.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524211478,0.2971,29208.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524211678,0.29751649,29208.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524211978,0.2971,29208.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524212178,0.00041647,29207.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524213278,0.00041647,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524213680,0.00041647,29207.0,29196.0,5.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609524213879,0.00041647,29207.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524214480,1.0,29203.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524214985,0.0004165,29202.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524215183,0.1398365,29202.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524215682,0.18043158,29199.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524216284,0.00041652,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524217385,0.0004165,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524217586,0.0004165,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524217785,0.00041647,29200.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524217985,0.00041647,29200.0,29198.0,5.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609524218186,1.0,29201.0,29198.0,5.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609524218385,0.00041643,29199.0,29198.0,10.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609524218586,0.07323643,29202.0,29198.0,10.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609524218986,0.00041636,29201.0,29198.0,10.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609524219517,0.00041636,29201.0,29198.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524219687,0.00565279,29202.0,29200.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609524219887,0.00565279,29202.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524220090,0.00565279,29202.0,29201.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524220288,0.00041627,29202.0,29201.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524220587,0.00041627,29202.0,29201.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524220887,0.00041623,29202.0,29201.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524221187,0.00041623,29208.0,29201.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524221387,0.00041623,29208.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524221588,4.623e-05,29210.0,29207.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609524221889,0.09645,29216.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524222187,0.0004162,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524222588,0.03004331,29239.0,29214.0,0.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524222792,0.0004162,29215.0,29214.0,0.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524223088,0.0004162,29238.0,29214.0,0.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524223388,0.0004162,29215.0,29214.0,1.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524223687,0.11172,29215.0,29214.0,1.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524223989,0.11213618,29215.0,29214.0,0.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524224390,0.11213618,29215.0,29214.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609524225294,0.11213618,29215.0,29214.0,0.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524225493,0.11213618,29215.0,29214.0,1.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524225892,0.11213618,29215.0,29214.0,0.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524226392,0.11213618,29215.0,29214.0,1.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524226792,0.11172,29215.0,29214.0,1.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524226992,0.11213616,29215.0,29214.0,1.95283158]
["bitfinex-derivatives","BTCF0:USTF0",1609524227192,1.0,29241.0,29214.0,3.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524227394,1.0,29241.0,29232.0,5.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609524227593,0.03002411,29240.0,29232.0,5.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609524227796,0.11870601,29240.0,29232.0,5.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609524228093,0.09017,29240.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524228293,0.09058584,29240.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524228595,0.00041584,29239.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524229192,0.00041584,29239.0,29232.0,6.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609524229493,0.00041584,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524231194,0.00041584,29239.0,29238.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524231694,0.00041584,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524233800,0.00041584,29239.0,29220.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609524234199,0.00041584,29239.0,29220.0,5.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609524234400,0.00041584,29239.0,29220.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609524235102,0.00041584,29239.0,29220.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609524235502,0.00041584,29239.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524235700,0.00041584,29239.0,29220.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609524236201,0.00041584,29239.0,29220.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609524236402,0.00041584,29239.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524237601,0.00041584,29239.0,29238.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524238003,0.09017,29240.0,29238.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524238201,0.18043158,29252.0,29238.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524238402,0.18043158,29252.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524238602,0.00041587,29251.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524238803,0.16948587,29251.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524239405,0.00041589,29250.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524239605,0.00041589,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524240710,0.00041589,29250.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524242511,0.00041589,29250.0,29229.0,5.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609524243512,0.05000972,29250.0,29229.0,5.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609524244013,1.05000972,29250.0,29229.0,5.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609524244218,0.18043158,29230.0,29229.0,5.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609524244417,0.13727,29230.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524244618,0.13768608,29230.0,29216.0,6.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609524245016,0.00041608,29229.0,29216.0,6.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609524245215,0.00041608,29229.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524245816,0.13727,29230.0,29216.0,6.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609524246218,0.13727,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524246917,0.13768604,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524248519,0.13768604,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524250123,0.31811762,29230.0,29229.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524250521,0.31811762,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524251223,0.31770158,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524251422,0.3181177,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524251624,0.13768612,29230.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524252123,0.00041615,29229.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524252324,0.00041615,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524252525,1.00041615,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524252823,1.00041615,29229.0,29217.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609524253323,0.00041615,29228.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524253824,0.03002063,29228.0,29214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524254334,0.03002063,29228.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524254528,0.03002063,29228.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524255025,0.03002163,29229.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524255325,0.03002121,29227.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524255625,0.0004162,29226.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524256028,0.03002059,29228.0,29217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524256228,0.03002045,29229.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524256427,0.03002146,29227.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524256828,0.03002113,29229.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524257028,0.00041615,29226.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524257229,0.00041612,29228.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524257728,0.77238904,29230.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524257729,0.00041612,29225.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524258028,0.00041607,29224.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524258229,0.11326,29224.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524258635,0.11367607,29224.0,29223.0,4.63493158]
["bitfinex-derivatives","BTCF0:USTF0",1609524261240,0.11367607,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524262438,0.11367607,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524269846,0.11367607,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524270349,0.11367607,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524270549,0.14327043,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524270751,0.11367607,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524272353,0.11367607,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524272854,0.14327098,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524273054,0.11367607,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524273554,0.14327095,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524273754,0.14327095,29224.0,29206.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609524274356,0.14119112,29224.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524274653,0.02950053,29223.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524276358,0.18043158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524276557,0.33466158,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524276757,0.33507783,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524277557,0.33507783,29216.0,29210.0,1.70809098]
["bitfinex-derivatives","BTCF0:USTF0",1609524277959,0.00041627,29215.0,29210.0,1.70809098]
["bitfinex-derivatives","BTCF0:USTF0",1609524278462,0.00041627,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524280261,0.00041627,29215.0,29206.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609524280562,0.00041627,29215.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524280762,0.00041627,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524281765,0.00041627,29215.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524282366,0.00041627,29215.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524282864,0.00041627,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524284867,0.18043158,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524285667,0.15423,29216.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524285868,1.0,29222.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524286067,0.00041628,29215.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524286272,0.13483,29215.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524286469,0.13483,29215.0,29206.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609524286770,0.00041629,29214.0,29206.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609524286970,0.00041629,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524288071,0.00041629,29214.0,29206.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609524288472,0.13483,29215.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524288873,0.00041631,29214.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524289074,0.18043158,29206.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524289572,0.32205158,29206.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524290173,0.14162,29206.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524290575,0.14162,29206.0,29205.0,1.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609524293777,0.14162,29206.0,29205.0,6.43937497]
["bitfinex-derivatives","BTCF0:USTF0",1609524293976,0.13953997,29206.0,29205.0,6.43937497]
["bitfinex-derivatives","BTCF0:USTF0",1609524294476,0.13483,29215.0,29205.0,6.43937497]
["bitfinex-derivatives","BTCF0:USTF0",1609524294877,0.2713,29218.0,29206.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609524295078,0.2713,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524296379,0.2713,29218.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524298281,0.11118017,29224.0,29217.0,2.95213158]
["bitfinex-derivatives","BTCF0:USTF0",1609524298490,0.02081026,29227.0,29217.0,2.77207477]
["bitfinex-derivatives","BTCF0:USTF0",1609524298679,0.47684288,29228.0,29217.0,2.77207477]
["bitfinex-derivatives","BTCF0:USTF0",1609524298879,0.8891625,29231.0,29218.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609524299081,0.8891625,29231.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524299280,0.2894,29257.0,29230.0,5.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609524299281,1.03037275,29243.0,29230.0,5.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609524299580,1.03037275,29243.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524300080,1.03037275,29243.0,29232.0,1.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609524300280,1.03037275,29243.0,29233.0,1.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609524300580,1.03037275,29243.0,29242.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1609524300783,1.81329945,29254.0,29242.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1609524300784,0.2894,29257.0,29242.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1609524300980,0.2894,29257.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524302581,0.2894,29257.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524303183,0.2894,29257.0,29249.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524306389,0.2894,29257.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524307189,0.2894,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524308290,0.2894,29257.0,29251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524308490,0.43159,29257.0,29251.0,1.735]
["bitfinex-derivatives","BTCF0:USTF0",1609524309089,0.43159,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524310590,0.43159,29257.0,29236.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609524310889,0.53410579,29257.0,29236.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609524311092,0.18043158,29249.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524311291,0.34064158,29249.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524312291,0.00041585,29248.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524312793,0.34064158,29249.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524313293,0.16021,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524315296,0.16021,29249.0,29240.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609524315497,0.16021,29249.0,29230.0,1.69913194]
["bitfinex-derivatives","BTCF0:USTF0",1609524315698,0.00041583,29248.0,29231.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609524316398,0.00041583,29248.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524317001,0.15854771,29249.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524317203,1.0,29251.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524317603,0.00041586,29250.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524318204,0.00041586,29250.0,29237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524318406,1.00041586,29250.0,29235.0,6.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609524318605,1.14612586,29250.0,29235.0,6.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609524318806,0.00041586,29249.0,29235.0,6.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609524319605,0.00041586,29249.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524320707,0.00041586,29249.0,29223.0,1.70696484]
["bitfinex-derivatives","BTCF0:USTF0",1609524320906,5.2437,29245.0,29223.0,1.70696484]
["bitfinex-derivatives","BTCF0:USTF0",1609524321308,0.00041588,29244.0,29224.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609524321611,0.11512588,29244.0,29224.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609524321809,0.11512588,29244.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524322009,0.0004159,29243.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524322612,1.0004159,29243.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524322811,0.0004159,29242.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524323813,0.18043158,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524324014,0.28945158,29237.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524325318,0.28945158,29237.0,29222.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609524325719,0.18043158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524326018,0.31420158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524328921,0.13377,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524329321,0.13377,29229.0,29218.0,4.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609524329819,0.13377,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524330521,0.13377,29229.0,29228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524330722,0.13377,29229.0,29228.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524330921,0.10902,29237.0,29228.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524331121,0.282,29243.0,29228.0,6.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609524331521,0.00041595,29242.0,29228.0,6.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609524331821,0.282,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524333825,0.46243158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524336427,0.46243158,29243.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524338032,0.18043158,29240.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524338430,4.3013,29239.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524340129,4.3013,29239.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524340933,0.00041598,29238.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524341133,0.17114598,29238.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524341534,0.00041598,29237.0,29231.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609524342034,0.00041598,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524344136,0.18043158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524344736,0.18084756,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524345637,0.18084756,29236.0,29235.0,0.18080955]
["bitfinex-derivatives","BTCF0:USTF0",1609524350442,0.18084756,29236.0,29235.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609524350643,0.18084756,29236.0,29229.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609524350943,0.18084756,29236.0,29235.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609524351143,0.00041598,29235.0,29230.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609524351344,0.00041598,29235.0,29229.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524351644,0.00041598,29235.0,29231.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524351943,0.00041598,29235.0,29230.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524352145,0.00041598,29235.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524352445,0.000416,29237.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524352844,0.000416,29234.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524353045,0.000416,29237.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524353345,0.000416,29233.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524353547,0.000416,29236.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524353845,0.000416,29233.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524354045,0.18043158,29233.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524354644,0.18084758,29233.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524373158,0.000416,29233.0,29232.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609524373662,0.00041595,29237.0,29230.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524374061,0.00041595,29233.0,29232.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524374261,0.00041595,29236.0,29231.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524374464,0.17073,29238.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524374865,0.00041595,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524375163,0.12049,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524375363,0.12090595,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524375662,0.22260595,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524375963,0.12090595,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524376364,0.30133753,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524379469,0.30092158,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524379870,0.30133752,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524380472,0.12090594,29235.0,29234.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609524380771,0.12090594,29235.0,29232.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524380974,0.18043158,29233.0,29232.0,0.18080951]
["bitfinex-derivatives","BTCF0:USTF0",1609524381374,0.18084752,29233.0,29232.0,0.18080951]
["bitfinex-derivatives","BTCF0:USTF0",1609524387581,0.00041594,29233.0,29232.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524388083,0.00041594,29234.0,29229.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524388381,0.00041594,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524388581,0.00041594,29234.0,29230.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524388881,0.00041594,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524389081,0.18084752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524389281,0.18084752,29234.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524389481,0.18084752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524389681,0.18043158,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524389981,0.18084752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524394686,0.18043158,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524394886,0.18084752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524399094,0.1852071,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524401093,0.18084752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524401695,0.28284752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524401994,0.18084752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524402993,1.03634752,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524403394,0.93690728,29234.0,29233.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609524403595,0.93690728,29234.0,29228.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609524403795,0.93690728,29234.0,29233.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609524403998,2.802265,29234.0,29233.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609524404196,2.80184906,29234.0,29229.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609524404398,2.80226506,29234.0,29233.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609524404596,2.80226506,29234.0,29228.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609524404797,2.62183348,29234.0,29228.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609524404997,1.87013348,29234.0,29217.0,2.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1609524405197,3.9283,29226.0,29217.0,2.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1609524405398,4.06791,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524405600,4.06791,29226.0,29223.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609524405799,0.00041601,29225.0,29223.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609524407301,0.18043158,29224.0,29223.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609524410603,0.18084764,29224.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524410801,0.18084764,29224.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524411102,0.18043158,29224.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524411502,0.18043158,29224.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524411803,0.18043158,29224.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524412003,0.18043158,29224.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524412203,0.18043158,29224.0,29222.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524412502,0.18043158,29224.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524412503,0.18043158,29224.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524413004,0.18043158,29224.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524413301,4.08284123,29226.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524413502,4.08284123,29226.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524413702,4.08284123,29226.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524414201,4.08284123,29226.0,29222.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524414403,4.08284123,29226.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524414603,4.08284123,29226.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524414802,4.08284123,29226.0,29222.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524415103,4.08284123,29226.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524415303,4.08284123,29226.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524415704,4.08284123,29226.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524415904,4.08284123,29226.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524416105,4.08284123,29226.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524416406,4.08284123,29226.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524416705,4.18574123,29226.0,29222.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524416906,4.08284123,29226.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524417106,4.07226494,29226.0,29221.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524417306,4.07226494,29226.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524417506,0.18043158,29224.0,29222.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524417707,0.18043158,29224.0,29217.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524417907,0.18043158,29224.0,29223.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524418211,0.18043158,29224.0,29218.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524418414,0.18043158,29224.0,29217.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609524418709,0.18043158,29224.0,29219.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609524419008,0.18043158,29224.0,29217.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609524419210,0.18043158,29224.0,29220.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609524419509,0.93903158,29221.0,29218.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609524419910,0.93903158,29221.0,29216.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524420112,0.93903158,29221.0,29219.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524420411,0.93903158,29221.0,29217.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524420611,0.93903158,29221.0,29220.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524420813,0.93903158,29221.0,29218.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524421111,0.93903158,29221.0,29220.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524421315,0.93903158,29221.0,29219.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524421316,0.18043158,29221.0,29219.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524421714,0.18043158,29221.0,29220.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609524422117,0.18043158,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524422514,0.18043158,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524423015,0.17835219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524424716,0.27955219,29221.0,29219.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524424916,0.17835219,29221.0,29219.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524425116,0.17835219,29221.0,29220.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524425417,0.99805219,29221.0,29220.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524425717,0.99805219,29221.0,29219.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524425918,0.99805219,29221.0,29220.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524426316,0.99805219,29221.0,29219.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609524426617,0.99805219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524427118,0.99805219,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524427619,0.99805219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524428018,0.99805219,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524428220,0.99805219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524428720,0.99805219,29221.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524428721,0.99805219,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524429020,0.99805219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524429519,0.99805219,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524429721,0.99805219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524430120,0.99805219,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524430420,0.99805219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524430619,0.17835219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524430821,0.17835219,29221.0,29219.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524431022,0.17835219,29221.0,29220.0,4.92157775]
["bitfinex-derivatives","BTCF0:USTF0",1609524431821,0.17835219,29221.0,29220.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609524432222,0.17835219,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524432422,0.17835219,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524432824,0.17835219,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524433123,0.17835219,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524433626,0.17835219,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524433825,0.17876824,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524434026,0.17876824,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524434325,0.17876824,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524434626,0.17876824,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524434825,0.17835219,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524435037,0.17876824,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524435228,0.17835219,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524435528,0.17835219,29221.0,29219.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524435729,0.17835219,29221.0,29220.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524436428,0.13961,29226.0,29219.0,1.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609524436729,0.00434501,29229.0,29223.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609524436929,0.00041601,29225.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524437128,0.00041601,29228.0,29224.0,1.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609524437328,0.16565,29225.0,29224.0,1.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609524437728,0.16565,29225.0,29224.0,1.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609524438630,0.16565,29225.0,29224.0,2.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609524442035,0.16565,29225.0,29224.0,2.22240284]
["bitfinex-derivatives","BTCF0:USTF0",1609524442535,0.1686,29225.0,29224.0,2.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609524442936,0.1686,29225.0,29224.0,2.22240196]
["bitfinex-derivatives","BTCF0:USTF0",1609524443339,0.1686,29225.0,29224.0,2.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609524447847,0.18043158,29231.0,29224.0,2.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609524448350,0.18043158,29231.0,29225.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609524448647,0.18043158,29231.0,29230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524448847,0.18043158,29231.0,29230.0,2.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609524449949,0.18043158,29231.0,29230.0,1.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609524450550,0.2943,29232.0,29230.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609524450949,0.2943,29232.0,29229.0,1.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609524451149,0.2943,29232.0,29231.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609524451549,0.2943,29232.0,29230.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609524451750,0.18043158,29231.0,29230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609524452251,0.18043158,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524455762,0.28353158,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524455961,0.18043158,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524456561,0.18043158,29231.0,29230.0,1.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524456762,0.18043158,29231.0,29230.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1609524456961,0.18043158,29231.0,29230.0,2.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524458465,0.18043158,29231.0,29230.0,1.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524458662,0.18043158,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524459764,0.18043158,29231.0,29230.0,0.13397762]
["bitfinex-derivatives","BTCF0:USTF0",1609524459964,0.18043158,29231.0,29230.0,1.13397762]
["bitfinex-derivatives","BTCF0:USTF0",1609524460264,0.18043158,29231.0,29230.0,1.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524463169,0.18043158,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524463370,4.98443158,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524463669,4.804,29231.0,29230.0,0.03037762]
["bitfinex-derivatives","BTCF0:USTF0",1609524463972,4.804,29231.0,29230.0,0.00277762]
["bitfinex-derivatives","BTCF0:USTF0",1609524464269,4.98484759,29231.0,29230.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524464469,4.98484759,29231.0,29226.0,0.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524465275,0.00041603,29230.0,29226.0,0.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524466071,0.18043158,29231.0,29226.0,0.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524466272,0.18043158,29227.0,29226.0,0.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524466672,0.31384158,29227.0,29226.0,0.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524467775,0.31384158,29227.0,29226.0,5.69057711]
["bitfinex-derivatives","BTCF0:USTF0",1609524467975,0.31384158,29227.0,29226.0,6.69057711]
["bitfinex-derivatives","BTCF0:USTF0",1609524468173,0.31384158,29227.0,29226.0,6.87100869]
["bitfinex-derivatives","BTCF0:USTF0",1609524468575,0.31384158,29227.0,29226.0,7.87100869]
["bitfinex-derivatives","BTCF0:USTF0",1609524470378,0.31384158,29227.0,29226.0,2.18080869]
["bitfinex-derivatives","BTCF0:USTF0",1609524475685,0.13341,29227.0,29226.0,2.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524475885,0.291,29234.0,29226.0,2.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609524476285,0.291,29234.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524476787,0.291,29234.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524477790,0.30588518,29234.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524478391,0.18043158,29232.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524478691,0.28143158,29232.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524480198,0.18043158,29232.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524481596,0.17043158,29232.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524482799,0.16835319,29232.0,29231.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524483499,0.16835319,29232.0,29231.0,0.03037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524485403,0.15835319,29232.0,29231.0,0.03037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524486003,0.26065319,29232.0,29231.0,0.03037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524486202,0.15835319,29232.0,29231.0,0.03037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524487302,0.14835319,29232.0,29231.0,0.03037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524492507,0.291,29234.0,29231.0,0.03037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524492709,0.291,29234.0,29232.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524494414,0.291,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524495013,0.291,29234.0,29233.0,0.18080859]
["bitfinex-derivatives","BTCF0:USTF0",1609524495813,0.12049,29235.0,29233.0,0.18080859]
["bitfinex-derivatives","BTCF0:USTF0",1609524496014,0.00434491,29240.0,29233.0,0.18080859]
["bitfinex-derivatives","BTCF0:USTF0",1609524496214,0.00434491,29240.0,29234.0,0.00037701]
["bitfinex-derivatives","BTCF0:USTF0",1609524496512,0.00434491,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524496913,0.00434491,29240.0,29239.0,4.65440857]
["bitfinex-derivatives","BTCF0:USTF0",1609524496914,0.0047608,29240.0,29239.0,4.65440857]
["bitfinex-derivatives","BTCF0:USTF0",1609524497216,0.00434491,29240.0,29239.0,4.65440857]
["bitfinex-derivatives","BTCF0:USTF0",1609524497414,0.01490921,29240.0,29239.0,4.65440857]
["bitfinex-derivatives","BTCF0:USTF0",1609524497616,0.01532509,29240.0,29239.0,4.65440857]
["bitfinex-derivatives","BTCF0:USTF0",1609524498115,0.01532509,29240.0,29239.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609524498518,0.00041588,29240.0,29239.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609524498916,0.00041588,29241.0,29239.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609524499118,0.00041588,29240.0,29239.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609524499317,0.00041588,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524499617,0.00041588,29242.0,29239.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609524499819,0.30102293,29243.0,29239.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609524500118,0.00041588,29241.0,29240.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524500317,0.00041588,29242.0,29240.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524500519,0.18043158,29241.0,29240.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524500719,0.18084746,29241.0,29240.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524500927,0.18043158,29241.0,29240.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524501221,0.18043158,29241.0,29240.0,0.01037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524501924,0.18084745,29241.0,29240.0,0.01037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524502123,0.18043158,29241.0,29240.0,0.01037699]
["bitfinex-derivatives","BTCF0:USTF0",1609524504422,0.18043158,29241.0,29240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609524504623,0.18043158,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524515445,0.17043158,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524517248,0.16043158,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524519152,0.15043158,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524522957,0.15043158,29241.0,29240.0,0.64647697]
["bitfinex-derivatives","BTCF0:USTF0",1609524524162,0.15043158,29241.0,29240.0,0.68806004]
["bitfinex-derivatives","BTCF0:USTF0",1609524524759,0.15043158,29241.0,29240.0,0.64647697]
["bitfinex-derivatives","BTCF0:USTF0",1609524525364,0.14835373,29241.0,29240.0,0.64647697]
["bitfinex-derivatives","BTCF0:USTF0",1609524526765,0.14835373,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524526971,4.15655373,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524527162,4.0082,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524527763,4.00861586,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524528664,1.00041586,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524528863,1.18084744,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524529664,1.18043158,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524529865,1.1847778,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524530364,1.1851937,29241.0,29240.0,0.01037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524530865,6.2227937,29241.0,29240.0,0.00267697]
["bitfinex-derivatives","BTCF0:USTF0",1609524531065,6.04236212,29241.0,29240.0,0.00267697]
["bitfinex-derivatives","BTCF0:USTF0",1609524531466,5.04236212,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524531767,5.2227937,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524532369,1.1851937,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524533270,1.1851937,29241.0,29240.0,0.00267734]
["bitfinex-derivatives","BTCF0:USTF0",1609524534168,1.1851937,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524534369,6.3976937,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524534669,5.3976937,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524535472,5.39334748,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524536474,8.17007093,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524536673,9.17007093,29241.0,29240.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609524537378,9.17007093,29241.0,29231.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1609524537978,0.00041598,29240.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524538579,1.0,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524538878,1.14732,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524539779,1.32775158,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524541380,1.42975158,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524541581,1.32775158,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524542482,1.32775158,29233.0,29232.0,5.7229773]
["bitfinex-derivatives","BTCF0:USTF0",1609524544488,0.32775158,29233.0,29232.0,5.7229773]
["bitfinex-derivatives","BTCF0:USTF0",1609524544688,1.32775158,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524545089,1.14732,29233.0,29232.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609524545388,1.14732,29233.0,29231.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524545790,0.18043158,29232.0,29231.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524546592,1.18043158,29232.0,29231.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524547594,1.82237608,29232.0,29231.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524550099,1.8014746,29232.0,29231.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524550498,0.8014746,29232.0,29231.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609524550699,0.8014746,29232.0,29224.0,5.68965459]
["bitfinex-derivatives","BTCF0:USTF0",1609524551501,0.8014746,29232.0,29224.0,5.66185459]
["bitfinex-derivatives","BTCF0:USTF0",1609524551800,0.18043158,29225.0,29224.0,5.58945459]
["bitfinex-derivatives","BTCF0:USTF0",1609524552000,0.32154158,29225.0,29224.0,5.58945459]
["bitfinex-derivatives","BTCF0:USTF0",1609524552200,0.32154158,29225.0,29224.0,5.5898319]
["bitfinex-derivatives","BTCF0:USTF0",1609524552501,1.32154158,29225.0,29224.0,5.5898319]
["bitfinex-derivatives","BTCF0:USTF0",1609524552701,1.32154158,29225.0,29224.0,5.6921319]
["bitfinex-derivatives","BTCF0:USTF0",1609524553000,1.42404158,29225.0,29224.0,5.6921319]
["bitfinex-derivatives","BTCF0:USTF0",1609524553300,1.32154158,29225.0,29214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524553502,1.32154158,29225.0,29217.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524553800,0.18043158,29218.0,29217.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609524554203,0.33706158,29218.0,29217.0,4.90987728]
["bitfinex-derivatives","BTCF0:USTF0",1609524554903,0.44096158,29218.0,29217.0,4.90987728]
["bitfinex-derivatives","BTCF0:USTF0",1609524556208,0.33706158,29218.0,29217.0,4.80877728]
["bitfinex-derivatives","BTCF0:USTF0",1609524556407,0.33498234,29218.0,29217.0,4.80877728]
["bitfinex-derivatives","BTCF0:USTF0",1609524557208,0.33498234,29218.0,29217.0,4.91157728]
["bitfinex-derivatives","BTCF0:USTF0",1609524557507,0.25853,29218.0,29217.0,4.91157728]
["bitfinex-derivatives","BTCF0:USTF0",1609524557908,0.43896158,29218.0,29217.0,4.91157728]
["bitfinex-derivatives","BTCF0:USTF0",1609524558510,1.43896158,29218.0,29217.0,4.91157728]
["bitfinex-derivatives","BTCF0:USTF0",1609524559210,1.43896158,29218.0,29217.0,4.91157727]
["bitfinex-derivatives","BTCF0:USTF0",1609524559611,1.33706158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524560311,1.15663,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524560915,1.33706158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524561917,1.44026158,29218.0,29217.0,4.91027727]
["bitfinex-derivatives","BTCF0:USTF0",1609524562317,1.44026158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524562516,0.33706158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524563718,0.43926158,29218.0,29217.0,4.91147727]
["bitfinex-derivatives","BTCF0:USTF0",1609524563918,0.33706158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524564521,1.33706158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524565120,1.43966158,29218.0,29217.0,4.90977727]
["bitfinex-derivatives","BTCF0:USTF0",1609524566521,0.43966158,29218.0,29217.0,4.90977727]
["bitfinex-derivatives","BTCF0:USTF0",1609524567225,0.33706158,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524569125,0.33498217,29218.0,29217.0,4.80877727]
["bitfinex-derivatives","BTCF0:USTF0",1609524573833,0.33498217,29218.0,29217.0,4.85038723]
["bitfinex-derivatives","BTCF0:USTF0",1609524574134,0.33498217,29218.0,29217.0,0.04198723]
["bitfinex-derivatives","BTCF0:USTF0",1609524574334,5.85828217,29218.0,29217.0,0.04198723]
["bitfinex-derivatives","BTCF0:USTF0",1609524574834,5.85828217,29218.0,29205.0,0.04199458]
["bitfinex-derivatives","BTCF0:USTF0",1609524575036,0.18043158,29206.0,29205.0,0.04199458]
["bitfinex-derivatives","BTCF0:USTF0",1609524575237,0.18043158,29206.0,29204.0,6.75116921]
["bitfinex-derivatives","BTCF0:USTF0",1609524575637,0.18043158,29206.0,29205.0,0.04199536]
["bitfinex-derivatives","BTCF0:USTF0",1609524579445,1.0,29214.0,29205.0,4.76489536]
["bitfinex-derivatives","BTCF0:USTF0",1609524579745,1.0,29214.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524579945,1.0,29214.0,29207.0,0.04199132]
["bitfinex-derivatives","BTCF0:USTF0",1609524580146,1.0,29214.0,29206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524580346,1.0,29214.0,29208.0,0.04198903]
["bitfinex-derivatives","BTCF0:USTF0",1609524580547,0.15455059,29218.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524580748,0.15455059,29218.0,29211.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609524580948,0.2819,29222.0,29212.0,1.04198651]
["bitfinex-derivatives","BTCF0:USTF0",1609524581148,0.2819,29222.0,29213.0,0.22241812]
["bitfinex-derivatives","BTCF0:USTF0",1609524581647,0.2819,29222.0,29214.0,0.04198585]
["bitfinex-derivatives","BTCF0:USTF0",1609524582249,1.0,29224.0,29214.0,0.04198585]
["bitfinex-derivatives","BTCF0:USTF0",1609524582450,1.0,29224.0,29218.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609524582649,1.93571837,29232.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524583050,1.93571837,29232.0,29220.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609524583251,1.93571837,29232.0,29220.0,1.22241443]
["bitfinex-derivatives","BTCF0:USTF0",1609524583653,0.1025,29229.0,29220.0,1.22241443]
["bitfinex-derivatives","BTCF0:USTF0",1609524583852,0.1025,29229.0,29221.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524584554,1.01050939,29231.0,29221.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524585053,0.18043158,29222.0,29221.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524585456,0.35086158,29222.0,29221.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524585655,0.35086158,29222.0,29220.0,1.17310836]
["bitfinex-derivatives","BTCF0:USTF0",1609524587661,0.35086158,29222.0,29221.0,0.04160434]
["bitfinex-derivatives","BTCF0:USTF0",1609524588262,0.35086158,29222.0,29220.0,1.17310836]
["bitfinex-derivatives","BTCF0:USTF0",1609524590867,0.34878261,29222.0,29220.0,1.17310836]
["bitfinex-derivatives","BTCF0:USTF0",1609524595472,0.45028261,29222.0,29220.0,1.17310836]
["bitfinex-derivatives","BTCF0:USTF0",1609524595670,0.34878261,29222.0,29220.0,1.17310836]
["bitfinex-derivatives","BTCF0:USTF0",1609524599876,0.34878261,29222.0,29221.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609524600077,0.34878261,29222.0,29221.0,4.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609524601682,0.34878261,29222.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524603785,0.45118261,29222.0,29221.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609524603988,0.34878261,29222.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524604185,0.34670357,29222.0,29221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524604985,0.34670357,29222.0,29221.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609524604986,0.44890357,29222.0,29221.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609524605185,0.44890357,29222.0,29221.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609524605385,0.34670357,29222.0,29220.0,1.17310836]
["bitfinex-derivatives","BTCF0:USTF0",1609524606086,0.34670357,29222.0,29221.0,0.04160504]
["bitfinex-derivatives","BTCF0:USTF0",1609524606385,0.44780357,29222.0,29221.0,0.04160504]
["bitfinex-derivatives","BTCF0:USTF0",1609524606591,0.44780357,29222.0,29221.0,5.16640504]
["bitfinex-derivatives","BTCF0:USTF0",1609524607286,0.34670357,29222.0,29221.0,5.16640504]
["bitfinex-derivatives","BTCF0:USTF0",1609524608286,0.45050357,29222.0,29221.0,5.27000504]
["bitfinex-derivatives","BTCF0:USTF0",1609524610389,0.34670357,29222.0,29221.0,5.16640504]
["bitfinex-derivatives","BTCF0:USTF0",1609524610589,0.34670357,29222.0,29221.0,0.04160504]
["bitfinex-derivatives","BTCF0:USTF0",1609524617504,0.34462447,29222.0,29221.0,0.04160504]
["bitfinex-derivatives","BTCF0:USTF0",1609524624009,0.17043,29222.0,29221.0,0.04160504]
["bitfinex-derivatives","BTCF0:USTF0",1609524624210,1.00435002,29230.0,29221.0,0.04160504]
["bitfinex-derivatives","BTCF0:USTF0",1609524624409,1.00435002,29230.0,29220.0,0.04198284]
["bitfinex-derivatives","BTCF0:USTF0",1609524624609,0.00041606,29229.0,29222.0,0.04198288]
["bitfinex-derivatives","BTCF0:USTF0",1609524624809,0.00041606,29229.0,29221.0,0.04198286]
["bitfinex-derivatives","BTCF0:USTF0",1609524625310,0.00041606,29229.0,29220.0,0.04198282]
["bitfinex-derivatives","BTCF0:USTF0",1609524625511,0.18043158,29221.0,29220.0,0.2224144]
["bitfinex-derivatives","BTCF0:USTF0",1609524625713,0.35021158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524625911,0.35021158,29221.0,29220.0,0.22241459]
["bitfinex-derivatives","BTCF0:USTF0",1609524628517,0.35021158,29221.0,29220.0,5.83121459]
["bitfinex-derivatives","BTCF0:USTF0",1609524628918,0.45211158,29221.0,29220.0,5.93381459]
["bitfinex-derivatives","BTCF0:USTF0",1609524629119,0.35021158,29221.0,29220.0,5.83121459]
["bitfinex-derivatives","BTCF0:USTF0",1609524629519,0.34813244,29221.0,29220.0,5.83121459]
["bitfinex-derivatives","BTCF0:USTF0",1609524629919,0.34813244,29221.0,29220.0,1.22241459]
["bitfinex-derivatives","BTCF0:USTF0",1609524630223,0.34813244,29221.0,29220.0,0.22241459]
["bitfinex-derivatives","BTCF0:USTF0",1609524630619,0.34813244,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524630821,0.34813244,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524631321,0.45203244,29221.0,29220.0,0.32351565]
["bitfinex-derivatives","BTCF0:USTF0",1609524633023,0.34813244,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524634126,0.45003244,29221.0,29220.0,0.32461565]
["bitfinex-derivatives","BTCF0:USTF0",1609524634527,0.34813244,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524640529,0.44983244,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524641832,0.34813244,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524643431,0.34813244,29221.0,29220.0,4.47511565]
["bitfinex-derivatives","BTCF0:USTF0",1609524645534,0.34813244,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524648037,0.34605327,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524654148,0.35345327,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524659156,0.35345327,29221.0,29220.0,1.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524668264,0.35345327,29221.0,29220.0,0.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524668864,0.35345327,29221.0,29220.0,1.22241565]
["bitfinex-derivatives","BTCF0:USTF0",1609524669067,0.35345327,29221.0,29220.0,5.38051565]
["bitfinex-derivatives","BTCF0:USTF0",1609524671069,0.17718,29221.0,29220.0,5.38051565]
["bitfinex-derivatives","BTCF0:USTF0",1609524672070,0.17718,29221.0,29220.0,5.48171565]
["bitfinex-derivatives","BTCF0:USTF0",1609524672570,0.10868,29221.0,29220.0,5.56190254]
["bitfinex-derivatives","BTCF0:USTF0",1609524672772,0.10868,29221.0,29220.0,11.56190254]
["bitfinex-derivatives","BTCF0:USTF0",1609524673174,0.04168,29221.0,29220.0,11.56190254]
["bitfinex-derivatives","BTCF0:USTF0",1609524674073,0.03960142,29221.0,29220.0,11.56190254]
["bitfinex-derivatives","BTCF0:USTF0",1609524674475,0.08045167,29227.0,29220.0,11.56190254]
["bitfinex-derivatives","BTCF0:USTF0",1609524674877,0.08045167,29227.0,29221.0,0.12214631]
["bitfinex-derivatives","BTCF0:USTF0",1609524675076,0.08045167,29227.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524675277,0.08045167,29227.0,29223.0,0.12214909]
["bitfinex-derivatives","BTCF0:USTF0",1609524675477,0.08045167,29227.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524675677,0.08045167,29227.0,29226.0,1.74863502]
["bitfinex-derivatives","BTCF0:USTF0",1609524675883,0.08045167,29227.0,29226.0,2.74863502]
["bitfinex-derivatives","BTCF0:USTF0",1609524676077,0.08045167,29227.0,29226.0,2.79060402]
["bitfinex-derivatives","BTCF0:USTF0",1609524676278,0.08045167,29227.0,29226.0,2.9710356]
["bitfinex-derivatives","BTCF0:USTF0",1609524676478,0.08045167,29227.0,29226.0,3.6816356]
["bitfinex-derivatives","BTCF0:USTF0",1609524676778,0.08045167,29227.0,29226.0,4.6816356]
["bitfinex-derivatives","BTCF0:USTF0",1609524677179,0.08045167,29227.0,29226.0,6.66574257]
["bitfinex-derivatives","BTCF0:USTF0",1609524678180,0.08045167,29227.0,29226.0,4.6816356]
["bitfinex-derivatives","BTCF0:USTF0",1609524679581,0.14732,29233.0,29226.0,4.6816356]
["bitfinex-derivatives","BTCF0:USTF0",1609524679783,0.11471,29244.0,29227.0,0.04196723]
["bitfinex-derivatives","BTCF0:USTF0",1609524680182,5.05883512,29247.0,29227.0,0.04196723]
["bitfinex-derivatives","BTCF0:USTF0",1609524680383,4.2276,29244.0,29228.0,5.4871]
["bitfinex-derivatives","BTCF0:USTF0",1609524680582,0.25156,29244.0,29227.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609524680882,1.0,29237.0,29229.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609524681084,1.0,29237.0,29226.0,1.74863502]
["bitfinex-derivatives","BTCF0:USTF0",1609524681085,3.8983,29230.0,29226.0,1.74863502]
["bitfinex-derivatives","BTCF0:USTF0",1609524681382,0.14804,29230.0,29227.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609524681583,0.14804,29230.0,29227.0,1.73995276]
["bitfinex-derivatives","BTCF0:USTF0",1609524681783,5.6921,29228.0,29227.0,1.73995276]
["bitfinex-derivatives","BTCF0:USTF0",1609524682283,5.87253158,29228.0,29227.0,1.73995276]
["bitfinex-derivatives","BTCF0:USTF0",1609524682484,0.18043158,29228.0,29227.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609524682884,0.18043158,29228.0,29225.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524683285,0.18043158,29228.0,29227.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524683487,0.18043158,29228.0,29225.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524683689,0.18043158,29228.0,29227.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524683986,0.18043158,29228.0,29226.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524684188,0.01,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524684388,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524684697,0.17835258,29225.0,29224.0,1.18080852]
["bitfinex-derivatives","BTCF0:USTF0",1609524684900,0.01,29227.0,29224.0,6.08800852]
["bitfinex-derivatives","BTCF0:USTF0",1609524685102,0.01,29227.0,29224.0,5.90757694]
["bitfinex-derivatives","BTCF0:USTF0",1609524685299,0.14804,29230.0,29225.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609524686201,0.14804,29230.0,29224.0,5.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609524686388,0.15835,29230.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524686589,0.15835,29230.0,29229.0,2.75023158]
["bitfinex-derivatives","BTCF0:USTF0",1609524686788,0.15835,29230.0,29229.0,2.75060845]
["bitfinex-derivatives","BTCF0:USTF0",1609524688593,0.15835,29230.0,29229.0,1.75060845]
["bitfinex-derivatives","BTCF0:USTF0",1609524688794,0.15835,29230.0,29229.0,2.75060845]
["bitfinex-derivatives","BTCF0:USTF0",1609524689293,0.15835,29230.0,29229.0,2.75060844]
["bitfinex-derivatives","BTCF0:USTF0",1609524690594,0.15835,29230.0,29229.0,1.75060844]
["bitfinex-derivatives","BTCF0:USTF0",1609524691595,0.15029,29237.0,29229.0,1.75060844]
["bitfinex-derivatives","BTCF0:USTF0",1609524691795,0.15029,29237.0,29230.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609524691997,0.2971,29240.0,29230.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609524692395,0.47753158,29240.0,29239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524692994,0.47753158,29240.0,29239.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609524695498,0.48753158,29240.0,29239.0,0.2842084]
["bitfinex-derivatives","BTCF0:USTF0",1609524695699,0.48753158,29240.0,29239.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609524697604,0.48753158,29240.0,29239.0,0.2845084]
["bitfinex-derivatives","BTCF0:USTF0",1609524697804,0.48753158,29240.0,29239.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609524698608,0.59123158,29240.0,29239.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609524698806,0.48753158,29240.0,29239.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609524699006,1.20313158,29240.0,29239.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609524702109,1.20313158,29240.0,29239.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609524702311,0.48753158,29240.0,29239.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609524702509,0.48753158,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524702709,0.48753158,29240.0,29236.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609524702909,0.48753158,29240.0,29239.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609524703109,0.48753158,29240.0,29236.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609524703309,0.48753158,29240.0,29239.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609524703712,0.48753158,29240.0,29237.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609524703910,0.48753158,29240.0,29239.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609524704513,0.48753158,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524704714,1.19533158,29240.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524704912,0.48753158,29240.0,29239.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524705113,5.89383158,29240.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524705313,0.48753158,29240.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524705513,0.48753158,29240.0,29239.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524705713,0.48753158,29240.0,29237.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524705913,0.48753158,29240.0,29239.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524706315,0.48753158,29240.0,29238.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524706514,0.48753158,29240.0,29239.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524706716,1.48753158,29240.0,29239.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524707015,1.48753158,29240.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524708017,0.1019,29239.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524708217,0.71,29237.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524708416,0.88438,29237.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524708617,1.06481158,29237.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524709517,0.88438,29237.0,29236.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524710019,0.88438,29237.0,29228.0,0.04196959]
["bitfinex-derivatives","BTCF0:USTF0",1609524710222,0.88438,29237.0,29236.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524710419,0.17438,29237.0,29229.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524710621,0.17438,29237.0,29233.0,5.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609524710921,0.17438,29237.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524711623,0.17438,29237.0,29236.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609524713523,5.1228,29239.0,29236.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609524714024,5.1228,29239.0,29237.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524714827,0.1033,29238.0,29237.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524715030,0.13726,29238.0,29237.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524719932,0.13726,29238.0,29237.0,5.73017676]
["bitfinex-derivatives","BTCF0:USTF0",1609524720231,1.48753158,29240.0,29237.0,5.73017676]
["bitfinex-derivatives","BTCF0:USTF0",1609524720531,1.48753158,29240.0,29237.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609524720733,0.48753158,29240.0,29238.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524721132,0.48753158,29240.0,29237.0,0.04196798]
["bitfinex-derivatives","BTCF0:USTF0",1609524723738,0.48753158,29240.0,29237.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524723936,0.48753158,29240.0,29238.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524724337,0.48753158,29240.0,29237.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609524724536,0.48753158,29240.0,29236.0,0.17810836]
["bitfinex-derivatives","BTCF0:USTF0",1609524724836,0.48753158,29240.0,29238.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524725037,0.48753158,29240.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524725336,0.48753158,29240.0,29239.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524725537,0.48753158,29240.0,29238.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524725937,0.48753158,29240.0,29239.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524726340,0.48753158,29240.0,29237.0,0.04196954]
["bitfinex-derivatives","BTCF0:USTF0",1609524726641,0.48753158,29240.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524726940,0.48753158,29240.0,29237.0,0.04196963]
["bitfinex-derivatives","BTCF0:USTF0",1609524727941,0.48753158,29240.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524729744,0.48753158,29240.0,29237.0,0.04196897]
["bitfinex-derivatives","BTCF0:USTF0",1609524732653,0.48753158,29240.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524733052,0.6227,29239.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524733253,4.7421,29238.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524733552,4.88897,29238.0,29237.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609524733852,0.1038,29237.0,29228.0,0.04197393]
["bitfinex-derivatives","BTCF0:USTF0",1609524734053,0.18043158,29229.0,29227.0,1.92038478]
["bitfinex-derivatives","BTCF0:USTF0",1609524734353,0.668,29228.0,29227.0,1.92038478]
["bitfinex-derivatives","BTCF0:USTF0",1609524734553,0.66841603,29228.0,29227.0,1.92038478]
["bitfinex-derivatives","BTCF0:USTF0",1609524734754,1.66841603,29228.0,29227.0,1.92076163]
["bitfinex-derivatives","BTCF0:USTF0",1609524735157,1.668,29228.0,29227.0,1.92076163]
["bitfinex-derivatives","BTCF0:USTF0",1609524735556,1.66841606,29228.0,29227.0,1.74033005]
["bitfinex-derivatives","BTCF0:USTF0",1609524736459,1.84884764,29228.0,29227.0,1.74033005]
["bitfinex-derivatives","BTCF0:USTF0",1609524738963,1.84884764,29228.0,29227.0,1.7399532]
["bitfinex-derivatives","BTCF0:USTF0",1609524739162,1.84843158,29228.0,29227.0,1.74033008]
["bitfinex-derivatives","BTCF0:USTF0",1609524739662,1.84884766,29228.0,29227.0,1.74108384]
["bitfinex-derivatives","BTCF0:USTF0",1609524740062,1.84843158,29228.0,29227.0,1.74108384]
["bitfinex-derivatives","BTCF0:USTF0",1609524740662,0.84843158,29228.0,29227.0,1.74108384]
["bitfinex-derivatives","BTCF0:USTF0",1609524741164,0.95023158,29228.0,29227.0,1.74108384]
["bitfinex-derivatives","BTCF0:USTF0",1609524741365,0.84884766,29228.0,29227.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1609524742766,1.84884766,29228.0,29227.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1609524743368,1.84843158,29228.0,29227.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1609524744769,1.84884769,29228.0,29227.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1609524745170,1.84843158,29228.0,29227.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1609524746174,1.84884771,29228.0,29227.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1609524746771,1.84843158,29228.0,29227.0,0.00075376]
["bitfinex-derivatives","BTCF0:USTF0",1609524746972,1.84843158,29228.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524747270,1.84843158,29228.0,29218.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524747872,1.668,29228.0,29218.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524748372,1.668,29228.0,29215.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524748572,1.668,29228.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524748773,1.0,29219.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524749073,1.17384,29219.0,29217.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524750474,0.18043158,29218.0,29217.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524750674,1.18043158,29218.0,29217.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524750874,5.20983158,29218.0,29217.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524751074,5.20983158,29218.0,29214.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524751675,1.18043158,29218.0,29214.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524751974,3.8637,29215.0,29214.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609524752573,4.04413158,29215.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524752773,4.04413158,29215.0,29214.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524752975,0.18043158,29215.0,29214.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524753274,0.18043158,29215.0,29210.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524754576,0.18043158,29211.0,29210.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524754777,0.29046158,29211.0,29210.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524757479,0.28838169,29211.0,29210.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524763188,0.28838169,29211.0,29210.0,0.10147697]
["bitfinex-derivatives","BTCF0:USTF0",1609524763390,0.28838169,29211.0,29210.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609524765092,0.28838169,29211.0,29210.0,0.14499849]
["bitfinex-derivatives","BTCF0:USTF0",1609524765294,0.28838169,29211.0,29210.0,0.04199849]
["bitfinex-derivatives","BTCF0:USTF0",1609524766392,0.28838169,29211.0,29210.0,0.14339849]
["bitfinex-derivatives","BTCF0:USTF0",1609524766692,0.28838169,29211.0,29210.0,0.04199849]
["bitfinex-derivatives","BTCF0:USTF0",1609524767394,0.11003,29211.0,29210.0,4.65929849]
["bitfinex-derivatives","BTCF0:USTF0",1609524767592,0.04,29213.0,29210.0,5.65929849]
["bitfinex-derivatives","BTCF0:USTF0",1609524767793,0.16731,29211.0,29210.0,5.65929849]
["bitfinex-derivatives","BTCF0:USTF0",1609524768592,0.16731,29211.0,29210.0,5.83973007]
["bitfinex-derivatives","BTCF0:USTF0",1609524768793,0.16731,29211.0,29210.0,6.83973007]
["bitfinex-derivatives","BTCF0:USTF0",1609524769092,0.16731,29211.0,29210.0,6.92044715]
["bitfinex-derivatives","BTCF0:USTF0",1609524769292,0.16731,29211.0,29210.0,6.83973007]
["bitfinex-derivatives","BTCF0:USTF0",1609524770693,0.16523082,29211.0,29210.0,6.83973007]
["bitfinex-derivatives","BTCF0:USTF0",1609524772196,0.16523082,29211.0,29210.0,6.94283007]
["bitfinex-derivatives","BTCF0:USTF0",1609524772397,0.16523082,29211.0,29210.0,6.83973007]
["bitfinex-derivatives","BTCF0:USTF0",1609524772696,0.04,29213.0,29210.0,6.83973007]
["bitfinex-derivatives","BTCF0:USTF0",1609524773197,0.04,29213.0,29211.0,0.04198502]
["bitfinex-derivatives","BTCF0:USTF0",1609524774700,0.04,29213.0,29212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524774901,0.04,29213.0,29212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524775300,0.04,29213.0,29212.0,2.041985]
["bitfinex-derivatives","BTCF0:USTF0",1609524778804,0.04,29213.0,29212.0,2.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524780607,0.04,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524780808,0.04,29213.0,29212.0,2.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524782712,0.04,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524784314,0.04,29213.0,29212.0,1.32351658]
["bitfinex-derivatives","BTCF0:USTF0",1609524784514,0.04,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524784715,0.04,29213.0,29212.0,2.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524789825,0.03792078,29213.0,29212.0,2.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524791427,0.03792078,29213.0,29212.0,2.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524794433,0.03792078,29213.0,29212.0,4.04615933]
["bitfinex-derivatives","BTCF0:USTF0",1609524798837,0.03792078,29213.0,29212.0,2.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524799842,0.03792078,29213.0,29212.0,1.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524800038,4.89535078,29213.0,29212.0,1.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524800244,4.89327146,29213.0,29212.0,3.04596075]
["bitfinex-derivatives","BTCF0:USTF0",1609524800439,4.89327146,29213.0,29212.0,2.86552917]
["bitfinex-derivatives","BTCF0:USTF0",1609524801138,5.07370304,29213.0,29212.0,3.04596075]
["bitfinex-derivatives","BTCF0:USTF0",1609524802141,5.07370304,29213.0,29212.0,1.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524802642,5.07370304,29213.0,29212.0,0.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524802841,5.07370304,29213.0,29212.0,1.30313416]
["bitfinex-derivatives","BTCF0:USTF0",1609524803043,5.07370304,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524804445,5.07370304,29213.0,29212.0,1.32581658]
["bitfinex-derivatives","BTCF0:USTF0",1609524805946,5.07370304,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524810553,0.39010304,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524810753,0.39010304,29213.0,29212.0,1.32471658]
["bitfinex-derivatives","BTCF0:USTF0",1609524810955,0.39010304,29213.0,29212.0,6.33901658]
["bitfinex-derivatives","BTCF0:USTF0",1609524811557,0.38802344,29213.0,29212.0,6.33901658]
["bitfinex-derivatives","BTCF0:USTF0",1609524811956,0.38802344,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524817564,0.38802344,29213.0,29212.0,6.75281658]
["bitfinex-derivatives","BTCF0:USTF0",1609524818063,0.38802344,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524825871,0.38802344,29213.0,29212.0,1.32521658]
["bitfinex-derivatives","BTCF0:USTF0",1609524826073,0.38802344,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524827375,0.38594387,29213.0,29212.0,1.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524828078,0.38594387,29213.0,29212.0,1.3022348]
["bitfinex-derivatives","BTCF0:USTF0",1609524828678,0.38594387,29213.0,29212.0,0.3022348]
["bitfinex-derivatives","BTCF0:USTF0",1609524829178,0.38594387,29213.0,29212.0,0.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1609524831179,0.38594387,29213.0,29212.0,5.17591658]
["bitfinex-derivatives","BTCF0:USTF0",1609524831379,0.38594387,29213.0,29212.0,6.17591658]
["bitfinex-derivatives","BTCF0:USTF0",1609524831579,0.38594387,29213.0,29212.0,6.25573337]
["bitfinex-derivatives","BTCF0:USTF0",1609524832079,0.20551229,29213.0,29212.0,6.25573337]
["bitfinex-derivatives","BTCF0:USTF0",1609524834584,0.03168229,29213.0,29212.0,6.25573337]
["bitfinex-derivatives","BTCF0:USTF0",1609524834784,0.03168229,29213.0,29212.0,12.25573337]
["bitfinex-derivatives","BTCF0:USTF0",1609524836189,0.03168229,29213.0,29212.0,12.07530179]
["bitfinex-derivatives","BTCF0:USTF0",1609524836587,0.03168229,29213.0,29212.0,13.81352709]
["bitfinex-derivatives","BTCF0:USTF0",1609524837388,0.11524,29229.0,29212.0,20.31228123]
["bitfinex-derivatives","BTCF0:USTF0",1609524837588,0.18043158,29234.0,29213.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609524837788,0.18043158,29234.0,29225.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609524838188,0.18043158,29234.0,29226.0,0.04197548]
["bitfinex-derivatives","BTCF0:USTF0",1609524838590,0.18043158,29234.0,29226.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609524838791,0.18043158,29234.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524838990,0.18043158,29234.0,29233.0,1.8038]
["bitfinex-derivatives","BTCF0:USTF0",1609524839192,0.18043158,29234.0,29233.0,1.80417625]
["bitfinex-derivatives","BTCF0:USTF0",1609524839592,0.18043158,29234.0,29233.0,1.98460783]
["bitfinex-derivatives","BTCF0:USTF0",1609524844396,0.18043158,29234.0,29233.0,1.18080783]
["bitfinex-derivatives","BTCF0:USTF0",1609524844595,4.12683158,29234.0,29233.0,1.18080783]
["bitfinex-derivatives","BTCF0:USTF0",1609524844798,4.12683158,29234.0,29233.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609524844996,0.18043158,29234.0,29226.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609524845198,5.4892,29229.0,29226.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609524845497,0.16183,29229.0,29227.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609524845696,0.16183,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524846196,0.16183,29229.0,29228.0,0.18080788]
["bitfinex-derivatives","BTCF0:USTF0",1609524846497,0.16183,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524847600,0.34226158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524848900,1.14846158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524849299,1.14846158,29229.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524849700,0.96803,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524850801,0.96803,29229.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524851202,0.96803,29229.0,29220.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524851402,0.96803,29229.0,29221.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1609524851603,0.96803,29229.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524852004,0.96803,29229.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524853611,0.18043158,29225.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524856311,1.96803,29229.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524856712,0.96803,29229.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524857012,0.96803,29229.0,29225.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524857212,0.96803,29229.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524857412,0.96803,29229.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524857713,0.18043158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524858015,0.18043158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524858214,0.18043158,29227.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524858713,0.18043158,29227.0,29225.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524859012,0.18043158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524859213,0.18043158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524859514,0.18043158,29227.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524859814,0.18043158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524861717,0.96803,29229.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524862118,0.96803,29229.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524862518,0.16183,29229.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524863119,4.2795,29228.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524863318,4.44648,29228.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524863520,0.16698,29228.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524863721,0.18043158,29227.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524865524,0.18043158,29227.0,29226.0,0.10167634]
["bitfinex-derivatives","BTCF0:USTF0",1609524865725,0.18043158,29227.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524867126,4.61123158,29227.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524867828,4.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524868231,4.61123158,29227.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524868431,4.61123158,29227.0,29221.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609524868432,4.61123158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524868635,4.61123158,29227.0,29226.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524869034,4.61123158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524869233,4.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524869434,4.61123158,29227.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524869734,4.61123158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524870034,4.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524870235,4.61123158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524870533,4.61123158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524870736,4.61123158,29227.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524871136,4.61123158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524871336,4.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524871535,4.61123158,29227.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524871936,4.61123158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524872135,4.61123158,29227.0,29225.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524872336,4.61123158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524872537,4.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524872737,5.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524872938,5.61123158,29227.0,29224.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524873138,5.61123158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524873340,5.61123158,29227.0,29221.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524873638,5.61123158,29227.0,29223.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524873838,1.18043158,29227.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524874038,0.18043158,29224.0,29222.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609524874239,0.18043158,29224.0,29223.0,5.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609524874439,0.18043158,29224.0,29223.0,5.71347635]
["bitfinex-derivatives","BTCF0:USTF0",1609524875943,0.18043158,29224.0,29223.0,0.18080793]
["bitfinex-derivatives","BTCF0:USTF0",1609524877845,0.18043158,29224.0,29223.0,0.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1609524878245,0.18043158,29224.0,29223.0,0.04198689]
["bitfinex-derivatives","BTCF0:USTF0",1609524878550,4.65783158,29224.0,29223.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609524878945,4.4774,29224.0,29219.0,0.04198841]
["bitfinex-derivatives","BTCF0:USTF0",1609524879145,4.4774,29224.0,29217.0,0.04161228]
["bitfinex-derivatives","BTCF0:USTF0",1609524879345,4.4774,29224.0,29217.0,0.04198864]
["bitfinex-derivatives","BTCF0:USTF0",1609524879945,4.4774,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524880445,4.4774,29224.0,29219.0,0.04198946]
["bitfinex-derivatives","BTCF0:USTF0",1609524881945,0.18043158,29220.0,29219.0,0.04198946]
["bitfinex-derivatives","BTCF0:USTF0",1609524882145,0.28784158,29220.0,29219.0,0.04198946]
["bitfinex-derivatives","BTCF0:USTF0",1609524883346,0.28576225,29220.0,29219.0,0.04198946]
["bitfinex-derivatives","BTCF0:USTF0",1609524889858,0.28576225,29220.0,29219.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609524895065,0.28576225,29220.0,29219.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1609524897170,0.28576225,29220.0,29219.0,5.20449053]
["bitfinex-derivatives","BTCF0:USTF0",1609524898972,0.10741,29220.0,29219.0,5.20449053]
["bitfinex-derivatives","BTCF0:USTF0",1609524899171,0.01055479,29226.0,29219.0,5.20449053]
["bitfinex-derivatives","BTCF0:USTF0",1609524899570,0.01055479,29226.0,29220.0,0.04198612]
["bitfinex-derivatives","BTCF0:USTF0",1609524900372,0.01055479,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524900575,0.01055479,29226.0,29225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524900773,0.01055479,29226.0,29225.0,1.22241534]
["bitfinex-derivatives","BTCF0:USTF0",1609524900975,5.479e-05,29226.0,29225.0,1.22241534]
["bitfinex-derivatives","BTCF0:USTF0",1609524901173,0.48553263,29227.0,29226.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609524901373,0.41753263,29227.0,29226.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609524901574,0.41753263,29227.0,29226.0,1.14347701]
["bitfinex-derivatives","BTCF0:USTF0",1609524902474,0.41753263,29227.0,29226.0,1.32390859]
["bitfinex-derivatives","BTCF0:USTF0",1609524902874,0.41753263,29227.0,29226.0,2.14347701]
["bitfinex-derivatives","BTCF0:USTF0",1609524904276,0.41753263,29227.0,29226.0,2.32390859]
["bitfinex-derivatives","BTCF0:USTF0",1609524905377,0.41753263,29227.0,29226.0,2.14347701]
["bitfinex-derivatives","BTCF0:USTF0",1609524905679,0.41753263,29227.0,29226.0,2.10187715]
["bitfinex-derivatives","BTCF0:USTF0",1609524906079,0.16698,29228.0,29226.0,2.10187715]
["bitfinex-derivatives","BTCF0:USTF0",1609524906279,0.91064851,29232.0,29227.0,5.13743158]
["bitfinex-derivatives","BTCF0:USTF0",1609524906481,0.2758,29233.0,29228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524906679,0.2758,29233.0,29231.0,5.4605]
["bitfinex-derivatives","BTCF0:USTF0",1609524906879,0.2758,29233.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609524907080,0.2758,29233.0,29232.0,1.0003771]
["bitfinex-derivatives","BTCF0:USTF0",1609524907681,0.2758,29233.0,29232.0,0.0003771]
["bitfinex-derivatives","BTCF0:USTF0",1609524908286,0.2758,29233.0,29232.0,0.18080868]
["bitfinex-derivatives","BTCF0:USTF0",1609524909185,0.379,29233.0,29232.0,0.18080868]
["bitfinex-derivatives","BTCF0:USTF0",1609524909385,0.2758,29233.0,29232.0,0.18080868]
["bitfinex-derivatives","BTCF0:USTF0",1609524914393,0.27372138,29233.0,29232.0,0.18080868]
["bitfinex-derivatives","BTCF0:USTF0",1609524915795,0.27372138,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524916196,0.27372138,29233.0,29232.0,0.18080873]
["bitfinex-derivatives","BTCF0:USTF0",1609524918598,0.27372138,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524919000,0.27372138,29233.0,29232.0,0.18080873]
["bitfinex-derivatives","BTCF0:USTF0",1609524919501,0.27372138,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524919700,0.27372138,29233.0,29232.0,0.18080873]
["bitfinex-derivatives","BTCF0:USTF0",1609524921704,0.27372138,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524922503,0.27372138,29233.0,29232.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609524923904,0.27372138,29233.0,29232.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609524924304,0.27372138,29233.0,29231.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609524924505,0.18043158,29232.0,29231.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609524924708,0.32248158,29232.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524924906,5.80368158,29232.0,29231.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609524925106,5.80368158,29232.0,29228.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609524925406,0.32248158,29232.0,29231.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609524925606,5.48598158,29232.0,29228.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609524925909,5.48598158,29232.0,29219.0,6.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609524926108,5.48598158,29232.0,29219.0,6.3918]
["bitfinex-derivatives","BTCF0:USTF0",1609524926408,5.48598158,29232.0,29220.0,0.00037719]
["bitfinex-derivatives","BTCF0:USTF0",1609524926810,5.48598158,29232.0,29219.0,5.57523158]
["bitfinex-derivatives","BTCF0:USTF0",1609524927109,5.48598158,29232.0,29221.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609524927310,5.48598158,29232.0,29220.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609524927511,0.00434373,29231.0,29222.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609524927710,0.1019,29230.0,29221.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609524928010,0.1019,29230.0,29223.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609524928310,0.00434345,29229.0,29222.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609524928512,0.18043158,29223.0,29220.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609524928710,0.29385158,29223.0,29220.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609524928910,0.29385158,29223.0,29222.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609524929112,0.97865158,29223.0,29221.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609524929312,0.97865158,29223.0,29222.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609524929811,0.97865158,29223.0,29222.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609524930213,0.97865158,29223.0,29220.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609524930613,0.29385158,29223.0,29220.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609524930813,4.4084,29221.0,29220.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609524936626,4.4084,29221.0,29214.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609524936924,4.58883158,29221.0,29220.0,0.18080883]
["bitfinex-derivatives","BTCF0:USTF0",1609524944735,0.18043158,29221.0,29220.0,0.18080883]
["bitfinex-derivatives","BTCF0:USTF0",1609524945137,0.18043158,29221.0,29220.0,4.60400883]
["bitfinex-derivatives","BTCF0:USTF0",1609524948340,0.18043158,29221.0,29220.0,5.60400883]
["bitfinex-derivatives","BTCF0:USTF0",1609524952048,0.17835242,29221.0,29220.0,5.60400883]
["bitfinex-derivatives","BTCF0:USTF0",1609524952348,0.17835242,29221.0,29220.0,4.60400883]
["bitfinex-derivatives","BTCF0:USTF0",1609524953051,0.17835242,29221.0,29220.0,4.64561744]
["bitfinex-derivatives","BTCF0:USTF0",1609524953451,0.17835242,29221.0,29220.0,0.22241744]
["bitfinex-derivatives","BTCF0:USTF0",1609524954451,0.17835242,29221.0,29220.0,1.22241744]
["bitfinex-derivatives","BTCF0:USTF0",1609524956156,4.01422,29223.0,29220.0,1.22241744]
["bitfinex-derivatives","BTCF0:USTF0",1609524956458,4.01422,29223.0,29221.0,0.04198506]
["bitfinex-derivatives","BTCF0:USTF0",1609524962865,0.18043158,29222.0,29221.0,0.04198506]
["bitfinex-derivatives","BTCF0:USTF0",1609524964566,0.17835236,29222.0,29221.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609524965367,0.17835236,29222.0,29221.0,0.04198739]
["bitfinex-derivatives","BTCF0:USTF0",1609524967472,0.17835236,29222.0,29221.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609524968274,0.17835236,29222.0,29221.0,0.04198742]
["bitfinex-derivatives","BTCF0:USTF0",1609524969073,4.01422,29223.0,29221.0,0.04198742]
["bitfinex-derivatives","BTCF0:USTF0",1609524970473,4.01422,29223.0,29221.0,1.04198742]
["bitfinex-derivatives","BTCF0:USTF0",1609524970874,4.01422,29223.0,29222.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524972176,4.01422,29223.0,29222.0,0.04198705]
["bitfinex-derivatives","BTCF0:USTF0",1609524972675,4.01422,29223.0,29221.0,0.04198714]
["bitfinex-derivatives","BTCF0:USTF0",1609524973075,4.01422,29223.0,29222.0,0.04198714]
["bitfinex-derivatives","BTCF0:USTF0",1609524973274,4.01422,29223.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524973475,4.01422,29223.0,29222.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524973974,4.01422,29223.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524974277,4.01422,29223.0,29222.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524974778,4.01422,29223.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524975078,4.01422,29223.0,29222.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524975277,4.01422,29223.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524975579,4.01422,29223.0,29222.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524976079,4.01422,29223.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524976479,4.01422,29223.0,29221.0,0.04160963]
["bitfinex-derivatives","BTCF0:USTF0",1609524976880,4.01422,29223.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524978994,0.18043158,29222.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524979199,4.70473158,29222.0,29221.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1609524979785,4.70473158,29222.0,29221.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524987396,4.70908982,29222.0,29221.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524988600,4.52865824,29222.0,29221.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609524988904,4.52865824,29222.0,29218.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524989301,4.52865824,29222.0,29221.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524989503,4.52865824,29222.0,29219.0,0.18080924]
["bitfinex-derivatives","BTCF0:USTF0",1609524989704,4.52865824,29222.0,29221.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524989904,4.52865824,29222.0,29220.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524990405,4.5243,29222.0,29220.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524991206,0.18043158,29221.0,29220.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524991708,5.83933158,29221.0,29220.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524992308,5.83933158,29221.0,29214.0,0.04199555]
["bitfinex-derivatives","BTCF0:USTF0",1609524992710,5.83933158,29221.0,29220.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524992911,5.83933158,29221.0,29215.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524993111,5.83933158,29221.0,29220.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524993412,5.84368817,29221.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609524993612,5.84368817,29221.0,29219.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609524998218,0.00435649,29220.0,29219.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609525001721,0.00435649,29220.0,29216.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609525001921,0.00435649,29220.0,29219.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609525002222,0.00435649,29220.0,29216.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609525002621,0.00435649,29220.0,29219.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609525002822,0.00435649,29220.0,29217.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609525003023,0.00435649,29220.0,29219.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609525003321,0.00435649,29220.0,29218.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1609525003821,0.00435649,29220.0,29216.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1609525004022,0.00435649,29220.0,29219.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1609525004321,0.00435649,29220.0,29216.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1609525004523,0.00435343,29219.0,29216.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1609525004723,0.00435343,29219.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525004925,0.00435343,29219.0,29217.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525005124,0.00435343,29219.0,29216.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525005424,0.00435343,29219.0,29218.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525005624,0.00435343,29219.0,29216.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525005925,0.00435343,29219.0,29218.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525006125,0.00435343,29219.0,29217.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525006425,0.00435343,29219.0,29216.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525006725,0.00435343,29219.0,29218.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609525006924,0.00435343,29219.0,29213.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609525007124,0.7745,29215.0,29213.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609525007324,0.90099,29215.0,29213.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609525007524,0.18043158,29214.0,29213.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609525007725,0.18043158,29214.0,29213.0,4.71027702]
["bitfinex-derivatives","BTCF0:USTF0",1609525008928,0.28163158,29214.0,29213.0,4.71027702]
["bitfinex-derivatives","BTCF0:USTF0",1609525009329,0.18043158,29214.0,29213.0,4.71027702]
["bitfinex-derivatives","BTCF0:USTF0",1609525012330,0.18043158,29214.0,29213.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609525012631,0.18043158,29214.0,29213.0,4.71027703]
["bitfinex-derivatives","BTCF0:USTF0",1609525012830,0.18043158,29214.0,29213.0,4.71065406]
["bitfinex-derivatives","BTCF0:USTF0",1609525013832,0.28363158,29214.0,29213.0,4.71065406]
["bitfinex-derivatives","BTCF0:USTF0",1609525014432,0.18043158,29214.0,29213.0,0.00075406]
["bitfinex-derivatives","BTCF0:USTF0",1609525014634,4.61833158,29214.0,29213.0,0.00075406]
["bitfinex-derivatives","BTCF0:USTF0",1609525029055,4.61833158,29214.0,29213.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609525029456,4.61833158,29214.0,29212.0,0.04199926]
["bitfinex-derivatives","BTCF0:USTF0",1609525030757,0.18043158,29214.0,29212.0,0.04199926]
["bitfinex-derivatives","BTCF0:USTF0",1609525031058,5.321,29213.0,29212.0,0.04199926]
["bitfinex-derivatives","BTCF0:USTF0",1609525031561,5.321,29213.0,29207.0,0.22243212]
["bitfinex-derivatives","BTCF0:USTF0",1609525031859,0.18043158,29208.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525032061,0.18043158,29208.0,29207.0,0.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1609525032463,0.29376158,29208.0,29207.0,0.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1609525033362,4.88276158,29208.0,29207.0,0.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1609525033563,4.88276158,29208.0,29207.0,0.04200161]
["bitfinex-derivatives","BTCF0:USTF0",1609525033864,4.88276158,29208.0,29205.0,0.04200499]
["bitfinex-derivatives","BTCF0:USTF0",1609525034165,4.88276158,29208.0,29207.0,0.0420049]
["bitfinex-derivatives","BTCF0:USTF0",1609525034363,4.88276158,29208.0,29206.0,0.04200481]
["bitfinex-derivatives","BTCF0:USTF0",1609525034767,4.88276158,29208.0,29205.0,0.04200488]
["bitfinex-derivatives","BTCF0:USTF0",1609525034964,4.88276158,29208.0,29207.0,0.04200493]
["bitfinex-derivatives","BTCF0:USTF0",1609525035264,4.88276158,29208.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525035265,4.88276158,29208.0,29206.0,0.04200536]
["bitfinex-derivatives","BTCF0:USTF0",1609525035464,4.88276158,29208.0,29207.0,0.04200534]
["bitfinex-derivatives","BTCF0:USTF0",1609525035864,4.88068141,29208.0,29207.0,0.04200534]
["bitfinex-derivatives","BTCF0:USTF0",1609525036065,4.88068141,29208.0,29205.0,0.04200524]
["bitfinex-derivatives","BTCF0:USTF0",1609525036264,4.88068141,29208.0,29207.0,0.0420047]
["bitfinex-derivatives","BTCF0:USTF0",1609525036465,4.88068141,29208.0,29206.0,0.04200474]
["bitfinex-derivatives","BTCF0:USTF0",1609525036866,4.88068141,29208.0,29207.0,0.04200485]
["bitfinex-derivatives","BTCF0:USTF0",1609525037266,4.88068141,29208.0,29205.0,0.04200483]
["bitfinex-derivatives","BTCF0:USTF0",1609525037467,0.29168141,29208.0,29205.0,0.04200483]
["bitfinex-derivatives","BTCF0:USTF0",1609525037667,0.29168141,29208.0,29207.0,0.04200483]
["bitfinex-derivatives","BTCF0:USTF0",1609525037868,4.38058141,29208.0,29206.0,0.04200543]
["bitfinex-derivatives","BTCF0:USTF0",1609525038167,4.38058141,29208.0,29207.0,0.04200505]
["bitfinex-derivatives","BTCF0:USTF0",1609525038568,4.38058141,29208.0,29205.0,0.04200498]
["bitfinex-derivatives","BTCF0:USTF0",1609525038868,4.38058141,29208.0,29207.0,0.04200496]
["bitfinex-derivatives","BTCF0:USTF0",1609525039068,4.38058141,29208.0,29206.0,0.04200504]
["bitfinex-derivatives","BTCF0:USTF0",1609525039370,4.38058141,29208.0,29207.0,0.04200501]
["bitfinex-derivatives","BTCF0:USTF0",1609525039868,4.38058141,29208.0,29205.0,0.04200514]
["bitfinex-derivatives","BTCF0:USTF0",1609525040168,4.38058141,29208.0,29207.0,0.04200514]
["bitfinex-derivatives","BTCF0:USTF0",1609525040369,4.38058141,29208.0,29206.0,0.0420049]
["bitfinex-derivatives","BTCF0:USTF0",1609525040769,0.29168141,29208.0,29205.0,0.04200504]
["bitfinex-derivatives","BTCF0:USTF0",1609525040969,0.29168141,29208.0,29207.0,0.04200465]
["bitfinex-derivatives","BTCF0:USTF0",1609525041169,0.11333,29208.0,29207.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609525041371,1.0,29212.0,29207.0,5.354]
["bitfinex-derivatives","BTCF0:USTF0",1609525041572,1.0,29212.0,29207.0,5.39600329]
["bitfinex-derivatives","BTCF0:USTF0",1609525041772,1.0,29212.0,29211.0,0.84873158]
["bitfinex-derivatives","BTCF0:USTF0",1609525041976,1.0,29212.0,29211.0,1.84873158]
["bitfinex-derivatives","BTCF0:USTF0",1609525042373,0.00435174,29214.0,29211.0,1.89073091]
["bitfinex-derivatives","BTCF0:USTF0",1609525042774,0.00435174,29214.0,29212.0,0.04199899]
["bitfinex-derivatives","BTCF0:USTF0",1609525043474,3.9496,29214.0,29212.0,0.04199899]
["bitfinex-derivatives","BTCF0:USTF0",1609525043673,0.18043158,29213.0,29212.0,0.04199899]
["bitfinex-derivatives","BTCF0:USTF0",1609525045677,3.9496,29214.0,29212.0,0.04199899]
["bitfinex-derivatives","BTCF0:USTF0",1609525046378,3.9496,29214.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525046580,3.9496,29214.0,29213.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525046780,3.9496,29214.0,29213.0,2.04199644]
["bitfinex-derivatives","BTCF0:USTF0",1609525047479,3.9496,29214.0,29213.0,2.00037701]
["bitfinex-derivatives","BTCF0:USTF0",1609525048380,3.9496,29214.0,29213.0,1.00037701]
["bitfinex-derivatives","BTCF0:USTF0",1609525052393,3.9496,29214.0,29213.0,2.00037701]
["bitfinex-derivatives","BTCF0:USTF0",1609525053194,3.9496,29214.0,29213.0,2.04199472]
["bitfinex-derivatives","BTCF0:USTF0",1609525053493,0.12649,29215.0,29213.0,2.04199472]
["bitfinex-derivatives","BTCF0:USTF0",1609525053694,0.18043158,29216.0,29213.0,2.04199472]
["bitfinex-derivatives","BTCF0:USTF0",1609525053893,0.18043158,29216.0,29214.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1609525054096,0.18043158,29216.0,29215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525054296,0.18043158,29216.0,29215.0,1.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525054495,0.18043158,29216.0,29215.0,2.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525055997,0.2845,29220.0,29215.0,2.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525056396,0.2845,29220.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525056596,0.2845,29220.0,29219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525056897,0.2845,29220.0,29219.0,1.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525058598,0.46493158,29220.0,29219.0,1.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525061805,0.2845,29220.0,29219.0,1.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525062707,0.46493158,29220.0,29219.0,1.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525062908,0.46493158,29220.0,29219.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609525063408,0.46493158,29220.0,29216.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525063810,0.46493158,29220.0,29219.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525064010,0.46493158,29220.0,29217.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525064210,0.46493158,29220.0,29219.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525064411,0.46493158,29220.0,29218.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525064611,4.738,29219.0,29218.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525064812,4.738,29219.0,29215.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525065012,4.738,29219.0,29218.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525065213,4.738,29219.0,29216.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525065514,4.738,29219.0,29213.0,0.04199318]
["bitfinex-derivatives","BTCF0:USTF0",1609525065815,4.738,29219.0,29217.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525066013,4.738,29219.0,29213.0,0.04199318]
["bitfinex-derivatives","BTCF0:USTF0",1609525066314,4.738,29219.0,29218.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525066514,4.738,29219.0,29214.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609525066813,0.18043158,29215.0,29213.0,0.04199318]
["bitfinex-derivatives","BTCF0:USTF0",1609525067214,0.18043158,29215.0,29213.0,0.04161665]
["bitfinex-derivatives","BTCF0:USTF0",1609525067417,0.29964158,29215.0,29214.0,4.18807653]
["bitfinex-derivatives","BTCF0:USTF0",1609525067616,0.29964158,29215.0,29214.0,5.1877]
["bitfinex-derivatives","BTCF0:USTF0",1609525067816,0.29964158,29215.0,29214.0,5.22969347]
["bitfinex-derivatives","BTCF0:USTF0",1609525068718,0.29756205,29215.0,29214.0,5.22969347]
["bitfinex-derivatives","BTCF0:USTF0",1609525071120,0.40096205,29215.0,29214.0,5.33369347]
["bitfinex-derivatives","BTCF0:USTF0",1609525071421,0.29756205,29215.0,29214.0,5.22969347]
["bitfinex-derivatives","BTCF0:USTF0",1609525071823,0.29756205,29215.0,29214.0,1.04199347]
["bitfinex-derivatives","BTCF0:USTF0",1609525072122,0.29756205,29215.0,29214.0,1.04161694]
["bitfinex-derivatives","BTCF0:USTF0",1609525072323,0.29756205,29215.0,29214.0,1.04199347]
["bitfinex-derivatives","BTCF0:USTF0",1609525072723,5.15316205,29215.0,29214.0,1.04199347]
["bitfinex-derivatives","BTCF0:USTF0",1609525075025,5.15316205,29215.0,29214.0,1.22242505]
["bitfinex-derivatives","BTCF0:USTF0",1609525077127,5.15316205,29215.0,29214.0,1.32442505]
["bitfinex-derivatives","BTCF0:USTF0",1609525077328,5.15316205,29215.0,29214.0,1.22242505]
["bitfinex-derivatives","BTCF0:USTF0",1609525079129,5.15108252,29215.0,29214.0,1.22242505]
["bitfinex-derivatives","BTCF0:USTF0",1609525083237,5.15108252,29215.0,29214.0,0.22242505]
["bitfinex-derivatives","BTCF0:USTF0",1609525091152,5.14900301,29215.0,29214.0,0.22242505]
["bitfinex-derivatives","BTCF0:USTF0",1609525092955,5.14900301,29215.0,29214.0,0.04199347]
["bitfinex-derivatives","BTCF0:USTF0",1609525093458,5.14900301,29215.0,29211.0,0.04199556]
["bitfinex-derivatives","BTCF0:USTF0",1609525093755,5.14900301,29215.0,29214.0,0.04199619]
["bitfinex-derivatives","BTCF0:USTF0",1609525093957,5.14900301,29215.0,29214.0,0.04161964]
["bitfinex-derivatives","BTCF0:USTF0",1609525094155,5.14900301,29215.0,29212.0,0.04199653]
["bitfinex-derivatives","BTCF0:USTF0",1609525094357,5.14900301,29215.0,29214.0,0.04199682]
["bitfinex-derivatives","BTCF0:USTF0",1609525094558,5.14900301,29215.0,29213.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1609525094758,5.14900301,29215.0,29214.0,0.04199886]
["bitfinex-derivatives","BTCF0:USTF0",1609525095058,5.14900301,29215.0,29210.0,0.04199865]
["bitfinex-derivatives","BTCF0:USTF0",1609525095258,0.18043158,29211.0,29210.0,0.04199865]
["bitfinex-derivatives","BTCF0:USTF0",1609525095458,0.87123158,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525095660,0.87123158,29211.0,29210.0,0.04199934]
["bitfinex-derivatives","BTCF0:USTF0",1609525097464,0.87123158,29211.0,29210.0,0.03199934]
["bitfinex-derivatives","BTCF0:USTF0",1609525099266,0.87123158,29211.0,29210.0,0.02199934]
["bitfinex-derivatives","BTCF0:USTF0",1609525100368,0.87123158,29211.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525100568,0.87123158,29211.0,29210.0,0.04199825]
["bitfinex-derivatives","BTCF0:USTF0",1609525101269,0.87123158,29211.0,29210.0,0.03199825]
["bitfinex-derivatives","BTCF0:USTF0",1609525101768,0.6908,29211.0,29210.0,0.03199825]
["bitfinex-derivatives","BTCF0:USTF0",1609525102169,0.6908,29211.0,29208.0,0.04199812]
["bitfinex-derivatives","BTCF0:USTF0",1609525102370,0.6908,29211.0,29210.0,0.04199812]
["bitfinex-derivatives","BTCF0:USTF0",1609525102670,0.6908,29211.0,29209.0,0.04199824]
["bitfinex-derivatives","BTCF0:USTF0",1609525102872,0.6908,29211.0,29210.0,0.04199827]
["bitfinex-derivatives","BTCF0:USTF0",1609525103071,0.6908,29211.0,29210.0,0.03679827]
["bitfinex-derivatives","BTCF0:USTF0",1609525103272,0.87123158,29211.0,29210.0,0.03679827]
["bitfinex-derivatives","BTCF0:USTF0",1609525103473,0.87123158,29211.0,29208.0,0.22242939]
["bitfinex-derivatives","BTCF0:USTF0",1609525103675,0.87123158,29211.0,29209.0,0.04199784]
["bitfinex-derivatives","BTCF0:USTF0",1609525104675,0.86915166,29211.0,29209.0,0.04199784]
["bitfinex-derivatives","BTCF0:USTF0",1609525111280,0.86915166,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525111581,0.86915166,29211.0,29210.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525111781,0.86915166,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525112080,0.86915166,29211.0,29210.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525112580,0.86915166,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525112781,0.86915166,29211.0,29210.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525113080,0.86915166,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525113281,0.86915166,29211.0,29210.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525113983,0.86915166,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525114283,0.86915166,29211.0,29210.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525114682,0.86915166,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525114881,0.86915166,29211.0,29210.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525115182,0.86915166,29211.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525115183,5.12123158,29211.0,29209.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609525115583,5.12123158,29211.0,29210.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609525115982,5.12123158,29211.0,29205.0,0.04200047]
["bitfinex-derivatives","BTCF0:USTF0",1609525116183,5.12123158,29211.0,29210.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609525116584,6.12123158,29211.0,29206.0,0.04200078]
["bitfinex-derivatives","BTCF0:USTF0",1609525116787,6.12123158,29211.0,29210.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609525116986,6.12123158,29211.0,29207.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1609525117293,6.12123158,29211.0,29210.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609525117786,6.12123158,29211.0,29210.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609525118088,6.12123158,29211.0,29209.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609525118286,6.12123158,29211.0,29210.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609525118888,6.12123158,29211.0,29205.0,0.04200411]
["bitfinex-derivatives","BTCF0:USTF0",1609525119087,6.12123158,29211.0,29210.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525119489,6.12123158,29211.0,29205.0,0.04200411]
["bitfinex-derivatives","BTCF0:USTF0",1609525119791,6.12123158,29211.0,29210.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525119990,6.12123158,29211.0,29206.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525120189,6.12123158,29211.0,29210.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525120389,6.12123158,29211.0,29207.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525120689,6.12123158,29211.0,29210.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525121091,6.12123158,29211.0,29208.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525121291,6.12123158,29211.0,29210.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525121492,6.12123158,29211.0,29209.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525121691,6.12123158,29211.0,29210.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609525121992,6.12123158,29211.0,29206.0,0.04200373]
["bitfinex-derivatives","BTCF0:USTF0",1609525122291,6.12123158,29211.0,29210.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609525122592,5.12123158,29211.0,29207.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609525122892,5.12123158,29211.0,29206.0,0.0420056]
["bitfinex-derivatives","BTCF0:USTF0",1609525123093,5.12123158,29211.0,29208.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609525123494,5.12123158,29211.0,29207.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609525123694,0.18043158,29211.0,29209.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609525123895,4.1252,29210.0,29208.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609525124095,4.1252,29210.0,29205.0,0.0416277]
["bitfinex-derivatives","BTCF0:USTF0",1609525124295,0.18043158,29211.0,29205.0,0.0416277]
["bitfinex-derivatives","BTCF0:USTF0",1609525124599,4.4166,29206.0,29205.0,0.0416277]
["bitfinex-derivatives","BTCF0:USTF0",1609525124796,4.4166,29206.0,29205.0,0.0420045]
["bitfinex-derivatives","BTCF0:USTF0",1609525124999,4.58692,29206.0,29205.0,0.0420045]
["bitfinex-derivatives","BTCF0:USTF0",1609525125297,0.17032,29206.0,29205.0,0.0420045]
["bitfinex-derivatives","BTCF0:USTF0",1609525125497,0.35075158,29206.0,29205.0,0.0420045]
["bitfinex-derivatives","BTCF0:USTF0",1609525125697,0.35075158,29206.0,29205.0,5.4218045]
["bitfinex-derivatives","BTCF0:USTF0",1609525126799,0.35075158,29206.0,29205.0,6.4218045]
["bitfinex-derivatives","BTCF0:USTF0",1609525128403,0.34867154,29206.0,29205.0,6.50182901]
["bitfinex-derivatives","BTCF0:USTF0",1609525129106,0.16823996,29206.0,29205.0,6.50145221]
["bitfinex-derivatives","BTCF0:USTF0",1609525129307,0.16823996,29206.0,29205.0,6.501829]
["bitfinex-derivatives","BTCF0:USTF0",1609525129608,0.16823996,29206.0,29205.0,6.50220579]
["bitfinex-derivatives","BTCF0:USTF0",1609525130109,0.16823996,29206.0,29205.0,8.50730457]
["bitfinex-derivatives","BTCF0:USTF0",1609525130509,0.18043158,29207.0,29205.0,9.50730457]
["bitfinex-derivatives","BTCF0:USTF0",1609525131009,0.41731,29215.0,29206.0,0.12202689]
["bitfinex-derivatives","BTCF0:USTF0",1609525131211,0.41731,29215.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525131410,0.41731,29215.0,29208.0,0.04200265]
["bitfinex-derivatives","BTCF0:USTF0",1609525131814,0.41731,29215.0,29214.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609525132215,0.29964158,29215.0,29214.0,4.09823287]
["bitfinex-derivatives","BTCF0:USTF0",1609525132814,0.29964158,29215.0,29214.0,5.09823287]
["bitfinex-derivatives","BTCF0:USTF0",1609525133115,0.29964158,29215.0,29214.0,1.22243287]
["bitfinex-derivatives","BTCF0:USTF0",1609525134216,0.29964158,29215.0,29214.0,5.92903287]
["bitfinex-derivatives","BTCF0:USTF0",1609525137821,0.29964158,29215.0,29214.0,1.22243287]
["bitfinex-derivatives","BTCF0:USTF0",1609525138622,0.29964158,29215.0,29214.0,1.32403287]
["bitfinex-derivatives","BTCF0:USTF0",1609525138822,0.29964158,29215.0,29214.0,1.22243287]
["bitfinex-derivatives","BTCF0:USTF0",1609525140622,0.29964158,29215.0,29214.0,1.28490837]
["bitfinex-derivatives","BTCF0:USTF0",1609525140623,0.40244158,29215.0,29214.0,1.28490837]
["bitfinex-derivatives","BTCF0:USTF0",1609525140823,0.29964158,29215.0,29214.0,1.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525141024,0.29964158,29215.0,29214.0,6.59040837]
["bitfinex-derivatives","BTCF0:USTF0",1609525141725,0.40224158,29215.0,29214.0,6.69350837]
["bitfinex-derivatives","BTCF0:USTF0",1609525142225,0.29964158,29215.0,29214.0,1.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525142626,0.29756191,29215.0,29214.0,1.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525143329,0.29756191,29215.0,29214.0,1.28390837]
["bitfinex-derivatives","BTCF0:USTF0",1609525143330,0.40006191,29215.0,29214.0,1.28390837]
["bitfinex-derivatives","BTCF0:USTF0",1609525143827,0.29756191,29215.0,29214.0,1.28390837]
["bitfinex-derivatives","BTCF0:USTF0",1609525144027,0.29756191,29215.0,29214.0,1.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525144926,0.39986191,29215.0,29214.0,1.28270837]
["bitfinex-derivatives","BTCF0:USTF0",1609525145629,0.29756191,29215.0,29214.0,1.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525146029,0.29756191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525146729,0.40076191,29215.0,29214.0,0.28340837]
["bitfinex-derivatives","BTCF0:USTF0",1609525147329,0.29756191,29215.0,29214.0,0.28340837]
["bitfinex-derivatives","BTCF0:USTF0",1609525147529,0.29756191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525148832,0.40046191,29215.0,29214.0,0.28250837]
["bitfinex-derivatives","BTCF0:USTF0",1609525149733,0.40046191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525149932,0.31716191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525150834,0.41886191,29215.0,29214.0,0.28220837]
["bitfinex-derivatives","BTCF0:USTF0",1609525151438,0.31716191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525151737,1.12616191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525152436,1.22886191,29215.0,29214.0,0.28440837]
["bitfinex-derivatives","BTCF0:USTF0",1609525152641,1.12616191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525153538,1.22886191,29215.0,29214.0,0.28350837]
["bitfinex-derivatives","BTCF0:USTF0",1609525154838,1.22886191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525154839,1.12616191,29215.0,29214.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609525155840,1.22846191,29215.0,29214.0,0.32543053]
["bitfinex-derivatives","BTCF0:USTF0",1609525156140,1.12616191,29215.0,29214.0,0.22243053]
["bitfinex-derivatives","BTCF0:USTF0",1609525156340,0.31716191,29215.0,29214.0,0.22243053]
["bitfinex-derivatives","BTCF0:USTF0",1609525156840,0.31716191,29215.0,29214.0,4.30683053]
["bitfinex-derivatives","BTCF0:USTF0",1609525157042,0.41996191,29215.0,29214.0,4.40923053]
["bitfinex-derivatives","BTCF0:USTF0",1609525157341,0.41996191,29215.0,29214.0,0.32483053]
["bitfinex-derivatives","BTCF0:USTF0",1609525158341,0.31716191,29215.0,29214.0,0.22243053]
["bitfinex-derivatives","BTCF0:USTF0",1609525159541,0.41896191,29215.0,29214.0,0.32613053]
["bitfinex-derivatives","BTCF0:USTF0",1609525159744,0.23853033,29215.0,29214.0,0.14569895]
["bitfinex-derivatives","BTCF0:USTF0",1609525159941,5.39643033,29215.0,29214.0,0.14569895]
["bitfinex-derivatives","BTCF0:USTF0",1609525160241,5.29463033,29215.0,29214.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609525160441,5.29463033,29215.0,29209.0,0.04200007]
["bitfinex-derivatives","BTCF0:USTF0",1609525160741,5.29463033,29215.0,29214.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609525161041,5.39633033,29215.0,29214.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525161241,5.39633033,29215.0,29214.0,0.10417676]
["bitfinex-derivatives","BTCF0:USTF0",1609525161541,5.39633033,29215.0,29214.0,0.14580108]
["bitfinex-derivatives","BTCF0:USTF0",1609525162043,5.29463033,29215.0,29214.0,0.04200108]
["bitfinex-derivatives","BTCF0:USTF0",1609525162642,5.47506191,29215.0,29212.0,0.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1609525162941,5.47506191,29215.0,29214.0,0.04200053]
["bitfinex-derivatives","BTCF0:USTF0",1609525163142,5.47506191,29215.0,29213.0,0.04200053]
["bitfinex-derivatives","BTCF0:USTF0",1609525163342,0.31716191,29215.0,29214.0,0.0420005]
["bitfinex-derivatives","BTCF0:USTF0",1609525163842,0.31716191,29215.0,29211.0,5.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609525164042,0.41866191,29215.0,29210.0,0.04200027]
["bitfinex-derivatives","BTCF0:USTF0",1609525164243,0.41866191,29215.0,29214.0,0.04200033]
["bitfinex-derivatives","BTCF0:USTF0",1609525164444,0.41866191,29215.0,29211.0,0.04200126]
["bitfinex-derivatives","BTCF0:USTF0",1609525164642,0.41866191,29215.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525164643,5.43083033,29215.0,29214.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609525164844,5.43083033,29215.0,29212.0,0.04200154]
["bitfinex-derivatives","BTCF0:USTF0",1609525165143,5.43083033,29215.0,29214.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609525165445,5.43083033,29215.0,29213.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609525165647,5.43124659,29215.0,29214.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609525165945,5.43124659,29215.0,29209.0,0.04200321]
["bitfinex-derivatives","BTCF0:USTF0",1609525166246,5.43124659,29215.0,29214.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609525166447,5.43083033,29215.0,29210.0,0.04200297]
["bitfinex-derivatives","BTCF0:USTF0",1609525166648,0.18043158,29211.0,29210.0,0.04200297]
["bitfinex-derivatives","BTCF0:USTF0",1609525166847,0.28233158,29211.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525167048,0.1019,29211.0,29210.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525167249,0.1019,29211.0,29209.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525167552,0.1019,29211.0,29210.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525168050,0.1019,29211.0,29206.0,0.04200476]
["bitfinex-derivatives","BTCF0:USTF0",1609525168451,0.1019,29211.0,29210.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525168652,0.28233158,29211.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525168852,0.28233158,29211.0,29210.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525169054,0.28233158,29211.0,29209.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525170557,1.0,29210.0,29209.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609525171556,1.0,29210.0,29209.0,0.10377681]
["bitfinex-derivatives","BTCF0:USTF0",1609525171756,1.0,29210.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525171957,1.0,29210.0,29209.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609525172456,1.6045,29210.0,29209.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609525172756,1.6045,29210.0,29209.0,0.10347682]
["bitfinex-derivatives","BTCF0:USTF0",1609525173460,1.6045,29210.0,29209.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609525174557,1.0,29210.0,29209.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609525175561,1.0,29210.0,29209.0,0.10307682]
["bitfinex-derivatives","BTCF0:USTF0",1609525176561,1.28233158,29211.0,29209.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609525177564,1.28233158,29211.0,29209.0,0.10177682]
["bitfinex-derivatives","BTCF0:USTF0",1609525177964,1.28233158,29211.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525177965,1.28233158,29211.0,29210.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609525178365,1.28233158,29211.0,29210.0,0.10347682]
["bitfinex-derivatives","BTCF0:USTF0",1609525178564,1.28233158,29211.0,29210.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609525178764,1.28233158,29211.0,29210.0,0.10347518]
["bitfinex-derivatives","BTCF0:USTF0",1609525179164,1.28233158,29211.0,29210.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525179464,1.28233158,29211.0,29209.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525179764,1.28233158,29211.0,29210.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525180065,1.1019,29211.0,29210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609525180265,1.1019,29211.0,29210.0,0.10337518]
["bitfinex-derivatives","BTCF0:USTF0",1609525180765,1.1019,29211.0,29210.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525180968,1.28233158,29211.0,29210.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525181166,1.28233158,29211.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525181367,1.28233158,29211.0,29209.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525182168,1.28233158,29211.0,29207.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609525182368,1.28233158,29211.0,29210.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609525182569,0.28233158,29211.0,29210.0,0.10387314]
["bitfinex-derivatives","BTCF0:USTF0",1609525182769,0.28233158,29211.0,29210.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525183168,0.28233158,29211.0,29206.0,3.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609525183573,0.28233158,29211.0,29207.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609525183770,4.3664,29208.0,29207.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609525183970,0.23616,29208.0,29201.0,1.60638643]
["bitfinex-derivatives","BTCF0:USTF0",1609525184270,0.23616,29208.0,29207.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609525184571,1.0,29202.0,29200.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609525184771,5.0681,29201.0,29193.0,2.07408786]
["bitfinex-derivatives","BTCF0:USTF0",1609525184971,0.18043158,29194.0,29193.0,2.25451944]
["bitfinex-derivatives","BTCF0:USTF0",1609525185172,0.95603158,29194.0,29193.0,2.25451944]
["bitfinex-derivatives","BTCF0:USTF0",1609525185372,0.95603158,29194.0,29193.0,2.29653133]
["bitfinex-derivatives","BTCF0:USTF0",1609525185772,0.3882,29201.0,29193.0,6.83973133]
["bitfinex-derivatives","BTCF0:USTF0",1609525186073,0.3882,29201.0,29194.0,0.04201179]
["bitfinex-derivatives","BTCF0:USTF0",1609525186672,0.3882,29201.0,29195.0,0.04201209]
["bitfinex-derivatives","BTCF0:USTF0",1609525186873,0.3882,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525187171,0.3882,29201.0,29199.0,0.91713158]
["bitfinex-derivatives","BTCF0:USTF0",1609525187172,0.2851,29201.0,29199.0,0.91713158]
["bitfinex-derivatives","BTCF0:USTF0",1609525187372,0.2851,29201.0,29200.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609525187976,4.53539,29202.0,29200.0,0.10177315]
["bitfinex-derivatives","BTCF0:USTF0",1609525188173,4.63949,29202.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525188473,4.63949,29202.0,29201.0,2.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609525188875,4.63740961,29202.0,29201.0,2.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609525189074,4.63740961,29202.0,29201.0,2.042006]
["bitfinex-derivatives","BTCF0:USTF0",1609525189375,0.21630961,29202.0,29201.0,2.042006]
["bitfinex-derivatives","BTCF0:USTF0",1609525189575,0.21630961,29202.0,29201.0,5.99767313]
["bitfinex-derivatives","BTCF0:USTF0",1609525189975,0.21630961,29202.0,29201.0,6.03893218]
["bitfinex-derivatives","BTCF0:USTF0",1609525190376,0.21630961,29202.0,29201.0,6.03930528]
["bitfinex-derivatives","BTCF0:USTF0",1609525190576,0.21630961,29202.0,29201.0,5.03930528]
["bitfinex-derivatives","BTCF0:USTF0",1609525190775,0.11220961,29202.0,29201.0,5.03930528]
["bitfinex-derivatives","BTCF0:USTF0",1609525191177,0.18043158,29206.0,29201.0,5.03930528]
["bitfinex-derivatives","BTCF0:USTF0",1609525191476,0.18043158,29206.0,29201.0,5.14100528]
["bitfinex-derivatives","BTCF0:USTF0",1609525191678,0.28403158,29206.0,29202.0,0.04200492]
["bitfinex-derivatives","BTCF0:USTF0",1609525192678,0.28403158,29206.0,29203.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609525193178,0.28403158,29206.0,29204.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609525193379,0.18043158,29206.0,29204.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609525194179,0.18043158,29206.0,29202.0,0.04200489]
["bitfinex-derivatives","BTCF0:USTF0",1609525194480,0.1035,29205.0,29202.0,0.04200489]
["bitfinex-derivatives","BTCF0:USTF0",1609525194783,0.18043158,29206.0,29202.0,0.04200489]
["bitfinex-derivatives","BTCF0:USTF0",1609525194982,0.18043158,29203.0,29202.0,0.22243647]
["bitfinex-derivatives","BTCF0:USTF0",1609525199789,0.28373158,29203.0,29202.0,0.32483647]
["bitfinex-derivatives","BTCF0:USTF0",1609525199989,0.28373158,29203.0,29202.0,4.98173647]
["bitfinex-derivatives","BTCF0:USTF0",1609525200295,0.28165124,29203.0,29202.0,4.87933647]
["bitfinex-derivatives","BTCF0:USTF0",1609525200494,0.17835124,29203.0,29202.0,4.87933647]
["bitfinex-derivatives","BTCF0:USTF0",1609525205203,0.17835124,29203.0,29202.0,5.87933647]
["bitfinex-derivatives","BTCF0:USTF0",1609525205402,0.17835124,29203.0,29202.0,0.22243647]
["bitfinex-derivatives","BTCF0:USTF0",1609525206303,4.2804,29204.0,29202.0,0.04200489]
["bitfinex-derivatives","BTCF0:USTF0",1609525206705,4.2804,29204.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525206706,4.2804,29204.0,29201.0,0.04200575]
["bitfinex-derivatives","BTCF0:USTF0",1609525207004,4.2804,29204.0,29203.0,0.04200575]
["bitfinex-derivatives","BTCF0:USTF0",1609525207304,4.2804,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525207605,4.2804,29204.0,29203.0,0.22243752]
["bitfinex-derivatives","BTCF0:USTF0",1609525207806,0.40476,29208.0,29203.0,0.22243752]
["bitfinex-derivatives","BTCF0:USTF0",1609525208107,0.40476,29208.0,29203.0,5.93823752]
["bitfinex-derivatives","BTCF0:USTF0",1609525208306,0.40476,29208.0,29204.0,0.04200604]
["bitfinex-derivatives","BTCF0:USTF0",1609525209108,0.18043158,29205.0,29204.0,0.04200604]
["bitfinex-derivatives","BTCF0:USTF0",1609525209707,0.28323158,29205.0,29204.0,0.04200604]
["bitfinex-derivatives","BTCF0:USTF0",1609525210109,0.28323158,29205.0,29204.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609525210412,0.18043158,29205.0,29204.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609525210612,1.18043158,29205.0,29204.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609525211210,1.18043158,29205.0,29204.0,0.04200816]
["bitfinex-derivatives","BTCF0:USTF0",1609525211912,1.28153158,29205.0,29204.0,0.14440816]
["bitfinex-derivatives","BTCF0:USTF0",1609525212113,1.18043158,29205.0,29204.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609525213115,1.28453158,29205.0,29204.0,0.1041731]
["bitfinex-derivatives","BTCF0:USTF0",1609525213514,1.28453158,29205.0,29196.0,1.61788069]
["bitfinex-derivatives","BTCF0:USTF0",1609525213515,6.31053158,29205.0,29196.0,1.61788069]
["bitfinex-derivatives","BTCF0:USTF0",1609525213714,1.1041,29205.0,29196.0,1.57358069]
["bitfinex-derivatives","BTCF0:USTF0",1609525213916,4.5605,29197.0,29196.0,1.39979542]
["bitfinex-derivatives","BTCF0:USTF0",1609525214116,4.80609,29197.0,29196.0,1.14789542]
["bitfinex-derivatives","BTCF0:USTF0",1609525214316,4.80609,29197.0,29196.0,1.07976462]
["bitfinex-derivatives","BTCF0:USTF0",1609525214516,5.80609,29197.0,29196.0,1.07446462]
["bitfinex-derivatives","BTCF0:USTF0",1609525214716,5.80609,29197.0,29196.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609525215217,0.18043158,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525215818,5.69613158,29187.0,29186.0,0.22092725]
["bitfinex-derivatives","BTCF0:USTF0",1609525216517,5.69613158,29187.0,29186.0,0.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609525220321,5.79893158,29187.0,29186.0,0.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609525220622,5.79685015,29187.0,29186.0,0.18080086]
["bitfinex-derivatives","BTCF0:USTF0",1609525221322,5.69405015,29187.0,29186.0,0.18080086]
["bitfinex-derivatives","BTCF0:USTF0",1609525223324,5.69405015,29187.0,29186.0,1.18080086]
["bitfinex-derivatives","BTCF0:USTF0",1609525224123,5.69405015,29187.0,29186.0,0.18080086]
["bitfinex-derivatives","BTCF0:USTF0",1609525224926,0.17835015,29187.0,29186.0,0.18080086]
["bitfinex-derivatives","BTCF0:USTF0",1609525225127,0.17835015,29187.0,29186.0,4.33760086]
["bitfinex-derivatives","BTCF0:USTF0",1609525225326,0.12922,29189.0,29186.0,4.15716928]
["bitfinex-derivatives","BTCF0:USTF0",1609525225626,1.14717454,29197.0,29186.0,4.15716928]
["bitfinex-derivatives","BTCF0:USTF0",1609525225827,1.14289,29197.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525226026,1.14289,29197.0,29191.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609525226326,1.14289,29197.0,29191.0,0.57126925]
["bitfinex-derivatives","BTCF0:USTF0",1609525226529,0.14289,29197.0,29192.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609525226730,1.1034,29198.0,29192.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609525227128,1.1034,29198.0,29196.0,5.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609525228033,0.18043158,29197.0,29196.0,5.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609525228232,0.32868158,29197.0,29196.0,5.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609525228431,0.32868158,29197.0,29196.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609525228632,0.32868158,29197.0,29196.0,1.10396921]
["bitfinex-derivatives","BTCF0:USTF0",1609525229632,0.32868158,29197.0,29196.0,1.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609525230534,0.42978158,29197.0,29196.0,2.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609525230735,0.42978158,29197.0,29196.0,2.10296921]
["bitfinex-derivatives","BTCF0:USTF0",1609525232037,0.32868158,29197.0,29196.0,2.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609525232537,0.32660084,29197.0,29196.0,1.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609525232938,0.32660084,29197.0,29196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525233138,0.42970084,29197.0,29196.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609525233338,0.42970084,29197.0,29196.0,1.10396918]
["bitfinex-derivatives","BTCF0:USTF0",1609525234039,0.32660084,29197.0,29196.0,1.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609525234340,0.32660084,29197.0,29196.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609525234542,0.96160084,29197.0,29196.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609525235040,1.06490084,29197.0,29196.0,0.10386918]
["bitfinex-derivatives","BTCF0:USTF0",1609525236141,0.96160084,29197.0,29196.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609525246553,0.96160084,29197.0,29193.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525246753,0.32660084,29197.0,29193.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525247053,0.32660084,29197.0,29186.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525247252,4.803,29192.0,29186.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525247453,4.803,29192.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525247654,4.803,29192.0,29187.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525247857,4.803,29192.0,29186.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525248068,4.803,29192.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525248356,4.803,29192.0,29188.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609525248857,0.1033,29195.0,29188.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609525249260,3.8442,29190.0,29188.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609525249558,4.01827,29190.0,29188.0,0.102668]
["bitfinex-derivatives","BTCF0:USTF0",1609525250057,0.18043158,29189.0,29188.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609525250563,0.18043158,29189.0,29188.0,0.10266804]
["bitfinex-derivatives","BTCF0:USTF0",1609525250860,0.18043158,29189.0,29188.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525251961,0.28403158,29189.0,29188.0,0.10276804]
["bitfinex-derivatives","BTCF0:USTF0",1609525252161,0.18043158,29189.0,29188.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525252362,0.18043158,29189.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525252564,0.18043158,29189.0,29188.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525253163,4.12067,29190.0,29188.0,0.10386804]
["bitfinex-derivatives","BTCF0:USTF0",1609525253663,4.12067,29190.0,29189.0,0.10426804]
["bitfinex-derivatives","BTCF0:USTF0",1609525253864,4.12067,29190.0,29189.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525254063,4.30110158,29190.0,29189.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525254362,4.30110158,29190.0,29189.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609525254762,4.30110158,29190.0,29186.0,0.10356806]
["bitfinex-derivatives","BTCF0:USTF0",1609525254963,4.30110158,29190.0,29186.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609525255264,4.30110158,29190.0,29187.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1609525256163,4.30110158,29190.0,29186.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1609525256468,4.30110158,29190.0,29188.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1609525256664,0.45690158,29190.0,29188.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1609525256964,0.45690158,29190.0,29187.0,0.10386805]
["bitfinex-derivatives","BTCF0:USTF0",1609525257164,4.6088,29188.0,29186.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1609525257364,4.6088,29188.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525257564,4.6088,29188.0,29187.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525257864,4.6088,29188.0,29186.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525258065,0.18043158,29187.0,29186.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609525258366,0.18043158,29187.0,29186.0,0.10196804]
["bitfinex-derivatives","BTCF0:USTF0",1609525259868,0.18043158,29187.0,29186.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525260970,0.18043158,29187.0,29186.0,0.10156804]
["bitfinex-derivatives","BTCF0:USTF0",1609525261168,5.5472,29187.0,29186.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525261473,5.5472,29187.0,29176.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609525261768,5.5472,29187.0,29173.0,4.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609525261968,6.5472,29187.0,29177.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525262369,6.5472,29187.0,29173.0,4.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609525262575,6.5472,29187.0,29174.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525262868,6.5472,29187.0,29174.0,1.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525263068,6.5472,29187.0,29174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525263269,6.5472,29187.0,29175.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525263869,5.5472,29187.0,29175.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525264069,0.18043158,29176.0,29175.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525266073,0.18043158,29176.0,29175.0,5.14359966]
["bitfinex-derivatives","BTCF0:USTF0",1609525266274,0.18043158,29176.0,29175.0,6.14359966]
["bitfinex-derivatives","BTCF0:USTF0",1609525266472,0.10663,29178.0,29175.0,6.14359966]
["bitfinex-derivatives","BTCF0:USTF0",1609525266672,0.10663,29178.0,29175.0,0.18079966]
["bitfinex-derivatives","BTCF0:USTF0",1609525266874,0.10663,29178.0,29175.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609525267074,0.10454782,29178.0,29176.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525267274,0.10454782,29178.0,29177.0,4.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609525267474,0.10454782,29178.0,29177.0,5.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609525267873,0.10454782,29178.0,29177.0,5.68908249]
["bitfinex-derivatives","BTCF0:USTF0",1609525268073,0.10454782,29178.0,29177.0,5.64956802]
["bitfinex-derivatives","BTCF0:USTF0",1609525268272,0.10454782,29178.0,29177.0,5.8299996]
["bitfinex-derivatives","BTCF0:USTF0",1609525269076,0.10454782,29178.0,29177.0,4.86951298]
["bitfinex-derivatives","BTCF0:USTF0",1609525269476,0.18043158,29181.0,29177.0,5.8299996]
["bitfinex-derivatives","BTCF0:USTF0",1609525269776,0.18043158,29181.0,29177.0,6.8299996]
["bitfinex-derivatives","BTCF0:USTF0",1609525269977,0.18043158,29181.0,29178.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525270178,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525270679,0.18043158,29181.0,29180.0,0.1807996]
["bitfinex-derivatives","BTCF0:USTF0",1609525274382,0.18043158,29181.0,29180.0,1.1807996]
["bitfinex-derivatives","BTCF0:USTF0",1609525274881,0.18043158,29181.0,29180.0,1.22031257]
["bitfinex-derivatives","BTCF0:USTF0",1609525275580,0.18043158,29181.0,29180.0,0.22031257]
["bitfinex-derivatives","BTCF0:USTF0",1609525275981,0.34775158,29181.0,29180.0,0.22031257]
["bitfinex-derivatives","BTCF0:USTF0",1609525277184,0.34566954,29181.0,29180.0,0.22031257]
["bitfinex-derivatives","BTCF0:USTF0",1609525277686,0.34566954,29181.0,29180.0,0.03988099]
["bitfinex-derivatives","BTCF0:USTF0",1609525277986,5.73726954,29181.0,29179.0,0.03988113]
["bitfinex-derivatives","BTCF0:USTF0",1609525278486,5.73726954,29181.0,29180.0,0.03988343]
["bitfinex-derivatives","BTCF0:USTF0",1609525278786,5.73726954,29181.0,29178.0,0.03988435]
["bitfinex-derivatives","BTCF0:USTF0",1609525280687,0.1035,29180.0,29178.0,0.03988435]
["bitfinex-derivatives","BTCF0:USTF0",1609525281187,0.1035,29180.0,29173.0,0.03988548]
["bitfinex-derivatives","BTCF0:USTF0",1609525281389,0.1035,29180.0,29179.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1609525281589,5.55892,29181.0,29179.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1609525281793,5.55892,29181.0,29173.0,0.03988486]
["bitfinex-derivatives","BTCF0:USTF0",1609525281993,6.55892,29181.0,29180.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1609525282191,6.55892,29181.0,29174.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1609525282390,6.55892,29181.0,29167.0,6.72391831]
["bitfinex-derivatives","BTCF0:USTF0",1609525282592,0.18043158,29175.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525282792,0.5961,29170.0,29168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525282992,0.5961,29170.0,29168.0,0.2187357]
["bitfinex-derivatives","BTCF0:USTF0",1609525283393,0.5961,29170.0,29169.0,0.03830392]
["bitfinex-derivatives","BTCF0:USTF0",1609525283593,0.5961,29170.0,29169.0,0.00036437]
["bitfinex-derivatives","BTCF0:USTF0",1609525284697,0.77653158,29170.0,29169.0,0.00036437]
["bitfinex-derivatives","BTCF0:USTF0",1609525284995,0.77653158,29170.0,29169.0,0.10446437]
["bitfinex-derivatives","BTCF0:USTF0",1609525285196,0.77653158,29170.0,29169.0,0.00036437]
["bitfinex-derivatives","BTCF0:USTF0",1609525286296,0.88023158,29170.0,29169.0,0.00036437]
["bitfinex-derivatives","BTCF0:USTF0",1609525286797,0.88023158,29170.0,29169.0,0.10206437]
["bitfinex-derivatives","BTCF0:USTF0",1609525287400,0.77653158,29170.0,29169.0,0.10206437]
["bitfinex-derivatives","BTCF0:USTF0",1609525287897,0.77653158,29170.0,29169.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609525287898,0.18043158,29170.0,29169.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609525288098,4.04583158,29170.0,29169.0,0.10206442]
["bitfinex-derivatives","BTCF0:USTF0",1609525288499,4.14923158,29170.0,29169.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609525288902,4.14923158,29170.0,29163.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609525289101,0.28383158,29170.0,29162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525289301,0.28383158,29170.0,29163.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525289703,5.0491,29164.0,29163.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525289900,5.19012,29164.0,29163.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525290101,5.19012,29164.0,29161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525290302,0.1042,29163.0,29161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525290703,0.1042,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525290904,0.14102,29164.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525291306,4.3087,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525291705,4.3087,29163.0,29162.0,0.10166447]
["bitfinex-derivatives","BTCF0:USTF0",1609525292005,4.4117,29163.0,29162.0,0.10166447]
["bitfinex-derivatives","BTCF0:USTF0",1609525292505,4.3087,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525292708,4.48913158,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525293110,4.48913158,29163.0,29160.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525293308,4.48913158,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525293509,4.48913158,29163.0,29161.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525293709,4.48913158,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525294009,4.48913158,29163.0,29161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525294409,4.48913158,29163.0,29162.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609525295310,4.48913158,29163.0,29161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525295710,4.3087,29163.0,29161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525295911,4.3087,29163.0,29160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525296112,4.3087,29163.0,29161.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609525296312,4.3087,29163.0,29160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525296712,4.3087,29163.0,29161.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609525296913,0.18043158,29162.0,29161.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609525297113,4.3087,29163.0,29161.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609525298213,4.3087,29163.0,29160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525298513,4.3087,29163.0,29161.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609525298814,0.18043158,29162.0,29161.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609525300314,0.18043158,29162.0,29158.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525300615,0.18043158,29162.0,29157.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525300815,0.18043158,29162.0,29159.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525301015,4.3087,29163.0,29158.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525301415,4.3087,29163.0,29160.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525301616,4.3087,29163.0,29159.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525301917,4.3087,29163.0,29160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525302116,4.3087,29163.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525302317,4.3087,29163.0,29162.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609525302617,4.3087,29163.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525302916,0.18043158,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525303417,0.18043158,29162.0,29161.0,0.10156626]
["bitfinex-derivatives","BTCF0:USTF0",1609525303617,0.28433158,29162.0,29161.0,0.10156626]
["bitfinex-derivatives","BTCF0:USTF0",1609525304017,0.18043158,29162.0,29161.0,0.10156626]
["bitfinex-derivatives","BTCF0:USTF0",1609525304218,0.18043158,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525305618,0.28383158,29162.0,29161.0,0.10406626]
["bitfinex-derivatives","BTCF0:USTF0",1609525305817,0.28383158,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525306219,0.18043158,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525307219,4.80093158,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525308525,0.18043158,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525308920,0.17834848,29162.0,29161.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609525310224,0.17834848,29162.0,29158.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525310225,0.86254848,29162.0,29158.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525310433,0.17834848,29162.0,29158.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525310642,0.28174848,29162.0,29161.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525310937,4.61254848,29162.0,29159.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525311125,0.28174848,29162.0,29161.0,0.00036788]
["bitfinex-derivatives","BTCF0:USTF0",1609525311328,5.14764848,29162.0,29160.0,0.00036788]
["bitfinex-derivatives","BTCF0:USTF0",1609525311532,5.14764848,29162.0,29152.0,0.03937801]
["bitfinex-derivatives","BTCF0:USTF0",1609525311827,4.9337,29153.0,29152.0,0.03974594]
["bitfinex-derivatives","BTCF0:USTF0",1609525312026,5.06521,29153.0,29152.0,0.03974594]
["bitfinex-derivatives","BTCF0:USTF0",1609525312227,5.06521,29153.0,29152.0,0.00036793]
["bitfinex-derivatives","BTCF0:USTF0",1609525312930,5.34944158,29153.0,29152.0,0.10226793]
["bitfinex-derivatives","BTCF0:USTF0",1609525313128,5.34944158,29153.0,29152.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609525313328,5.24564158,29153.0,29149.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525313528,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525313730,5.24564158,29153.0,29150.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525313931,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525314330,5.24564158,29153.0,29148.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525314530,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525314731,5.34784158,29153.0,29152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609525314930,5.34784158,29153.0,29152.0,0.10256802]
["bitfinex-derivatives","BTCF0:USTF0",1609525315432,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525316131,5.24564158,29153.0,29148.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525316331,5.24564158,29153.0,29146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525316332,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525316532,5.24564158,29153.0,29149.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525316932,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525317133,5.24564158,29153.0,29147.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525317333,5.24564158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525317735,0.41334158,29153.0,29152.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525317936,0.41334158,29153.0,29152.0,0.10386802]
["bitfinex-derivatives","BTCF0:USTF0",1609525318234,0.31194158,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525318634,0.31194158,29153.0,29147.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525318934,0.89581,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525319135,0.89581,29153.0,29147.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525319335,0.99891,29153.0,29152.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609525319536,0.89581,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525320035,0.89581,29153.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525320236,0.89581,29153.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525320735,0.89581,29153.0,29152.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525321036,1.07624158,29153.0,29150.0,0.10366804]
["bitfinex-derivatives","BTCF0:USTF0",1609525321436,0.31194158,29153.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525321736,3.9723,29152.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525322137,3.9723,29152.0,29149.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525322336,3.9723,29152.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525322536,3.9723,29152.0,29150.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609525322836,3.9723,29152.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525324039,0.41364158,29153.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525324642,0.31194158,29153.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525325140,0.13151,29153.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525325340,0.2763,29160.0,29151.0,1.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525325542,0.2763,29160.0,29151.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609525325740,0.2763,29160.0,29152.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525325941,0.2763,29160.0,29153.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609525326842,0.102,29159.0,29153.0,0.10266802]
["bitfinex-derivatives","BTCF0:USTF0",1609525327042,0.102,29159.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525327243,0.2763,29160.0,29158.0,5.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609525327944,0.2763,29160.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525328344,0.3796,29160.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525328644,0.1033,29160.0,29159.0,2.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525328944,0.14102,29164.0,29159.0,2.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525329145,0.47053158,29166.0,29159.0,2.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525329444,0.47053158,29166.0,29160.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525329946,0.47053158,29166.0,29165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525330147,0.47053158,29166.0,29165.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525330347,0.47053158,29166.0,29165.0,5.4099]
["bitfinex-derivatives","BTCF0:USTF0",1609525330547,0.47053158,29166.0,29165.0,5.41026788]
["bitfinex-derivatives","BTCF0:USTF0",1609525330947,0.57263158,29166.0,29165.0,5.41026788]
["bitfinex-derivatives","BTCF0:USTF0",1609525331147,0.57263158,29166.0,29165.0,6.69379946]
["bitfinex-derivatives","BTCF0:USTF0",1609525331748,0.47053158,29166.0,29165.0,1.18079946]
["bitfinex-derivatives","BTCF0:USTF0",1609525331949,0.47053158,29166.0,29165.0,0.18079946]
["bitfinex-derivatives","BTCF0:USTF0",1609525332349,0.47053158,29166.0,29165.0,5.13889946]
["bitfinex-derivatives","BTCF0:USTF0",1609525332549,0.47053158,29166.0,29165.0,0.18079946]
["bitfinex-derivatives","BTCF0:USTF0",1609525332750,0.57323158,29166.0,29165.0,0.28419946]
["bitfinex-derivatives","BTCF0:USTF0",1609525333150,0.57323158,29166.0,29165.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609525333854,0.47053158,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525334652,0.47053158,29166.0,29165.0,0.18079944]
["bitfinex-derivatives","BTCF0:USTF0",1609525334951,0.57243158,29166.0,29165.0,0.28389944]
["bitfinex-derivatives","BTCF0:USTF0",1609525335151,0.71532158,29166.0,29165.0,0.28389944]
["bitfinex-derivatives","BTCF0:USTF0",1609525335653,0.71532158,29166.0,29165.0,1.28389944]
["bitfinex-derivatives","BTCF0:USTF0",1609525335952,0.71532158,29166.0,29165.0,2.28389944]
["bitfinex-derivatives","BTCF0:USTF0",1609525336153,0.71532158,29166.0,29165.0,1.28389944]
["bitfinex-derivatives","BTCF0:USTF0",1609525336655,0.61342158,29166.0,29165.0,1.18079944]
["bitfinex-derivatives","BTCF0:USTF0",1609525337656,0.71662158,29166.0,29165.0,1.28309944]
["bitfinex-derivatives","BTCF0:USTF0",1609525338559,0.61342158,29166.0,29165.0,1.18079944]
["bitfinex-derivatives","BTCF0:USTF0",1609525339259,0.61342158,29166.0,29165.0,2.18079944]
["bitfinex-derivatives","BTCF0:USTF0",1609525339561,0.71492158,29166.0,29165.0,2.10196786]
["bitfinex-derivatives","BTCF0:USTF0",1609525340359,0.71492158,29166.0,29165.0,1.10196786]
["bitfinex-derivatives","BTCF0:USTF0",1609525340659,0.61342158,29166.0,29165.0,1.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525341760,0.71742158,29166.0,29165.0,1.10286786]
["bitfinex-derivatives","BTCF0:USTF0",1609525341960,0.71742158,29166.0,29165.0,0.10286786]
["bitfinex-derivatives","BTCF0:USTF0",1609525342562,0.71742158,29166.0,29165.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525342563,0.61342158,29166.0,29165.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525343564,0.61342158,29166.0,29163.0,0.03974232]
["bitfinex-derivatives","BTCF0:USTF0",1609525343866,0.61342158,29166.0,29165.0,1.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525344064,0.61342158,29166.0,29165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525344266,0.71622158,29166.0,29165.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609525344565,0.71663842,29166.0,29165.0,1.14264271]
["bitfinex-derivatives","BTCF0:USTF0",1609525344765,0.61383842,29166.0,29165.0,1.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1609525345867,0.71533842,29166.0,29165.0,1.14314271]
["bitfinex-derivatives","BTCF0:USTF0",1609525346369,0.61383842,29166.0,29165.0,1.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1609525346767,0.61383842,29166.0,29165.0,1.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525347768,0.71572158,29166.0,29165.0,1.10216786]
["bitfinex-derivatives","BTCF0:USTF0",1609525347968,0.71572158,29166.0,29165.0,0.10216786]
["bitfinex-derivatives","BTCF0:USTF0",1609525348468,0.61342158,29166.0,29165.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609525348870,0.61342158,29166.0,29162.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525349070,0.43299,29166.0,29165.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525349371,0.43299,29166.0,29163.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525349572,0.43299,29166.0,29162.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525349871,0.43299,29166.0,29164.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525350371,0.43299,29166.0,29165.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525350672,0.43299,29166.0,29164.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525351071,0.61342158,29166.0,29165.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525351573,0.61342158,29166.0,29162.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609525351771,0.61342158,29166.0,29165.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609525351973,0.61342158,29166.0,29163.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609525352272,0.61342158,29166.0,29162.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609525352472,0.61342158,29166.0,29164.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609525352773,0.00041691,29165.0,29162.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609525353075,0.18043158,29163.0,29162.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609525353275,0.18043158,29163.0,29155.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609525353476,5.5205,29156.0,29155.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1609525353675,5.63175,29156.0,29152.0,1.81990308]
["bitfinex-derivatives","BTCF0:USTF0",1609525353875,5.63175,29156.0,29155.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1609525354077,5.63175,29156.0,29153.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525355178,0.18043158,29154.0,29153.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609525356980,0.18043158,29154.0,29152.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525357180,0.18043158,29154.0,29153.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525357782,0.18043158,29154.0,29152.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525357981,0.18043158,29154.0,29153.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1609525358683,0.18043158,29154.0,29145.0,0.03937763]
["bitfinex-derivatives","BTCF0:USTF0",1609525358881,0.18043158,29154.0,29153.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1609525359083,0.18043158,29154.0,29145.0,0.03974382]
["bitfinex-derivatives","BTCF0:USTF0",1609525359381,0.18043158,29146.0,29145.0,0.03937763]
["bitfinex-derivatives","BTCF0:USTF0",1609525359582,0.33813158,29146.0,29145.0,0.03974382]
["bitfinex-derivatives","BTCF0:USTF0",1609525361384,0.33813158,29146.0,29145.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609525361586,0.33604752,29146.0,29145.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609525364290,0.33604752,29146.0,29144.0,5.0692]
["bitfinex-derivatives","BTCF0:USTF0",1609525364587,0.33604752,29146.0,29145.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1609525365387,0.33604752,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525365588,0.33604752,29146.0,29145.0,1.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525367591,0.33604752,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525369395,0.43804752,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525369593,0.33604752,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525370694,0.43774752,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525371393,0.33604752,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525371797,0.33396336,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525372499,0.43536336,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525372697,0.33396336,29146.0,29145.0,0.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525373197,0.33396336,29146.0,29145.0,1.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525375598,0.33396336,29146.0,29145.0,2.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525376799,0.33396336,29146.0,29145.0,1.18079472]
["bitfinex-derivatives","BTCF0:USTF0",1609525376999,0.33396336,29146.0,29145.0,1.28339472]
["bitfinex-derivatives","BTCF0:USTF0",1609525377000,0.43676336,29146.0,29145.0,1.28339472]
["bitfinex-derivatives","BTCF0:USTF0",1609525377299,5.43426336,29146.0,29145.0,1.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1609525377501,5.43426336,29146.0,29145.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1609525378101,5.43426336,29146.0,29139.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609525378401,5.43426336,29146.0,29145.0,0.10436318]
["bitfinex-derivatives","BTCF0:USTF0",1609525378600,0.33396336,29146.0,29145.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609525378800,0.33396336,29146.0,29138.0,1.40795847]
["bitfinex-derivatives","BTCF0:USTF0",1609525379001,0.33396336,29146.0,29141.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609525379202,4.1411,29142.0,29141.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609525379414,0.43526336,29146.0,29138.0,1.25892168]
["bitfinex-derivatives","BTCF0:USTF0",1609525379702,0.18043158,29140.0,29138.0,1.02312168]
["bitfinex-derivatives","BTCF0:USTF0",1609525379902,0.33810158,29140.0,29138.0,1.00968494]
["bitfinex-derivatives","BTCF0:USTF0",1609525380305,0.33810158,29140.0,29130.0,2.07138035]
["bitfinex-derivatives","BTCF0:USTF0",1609525380802,4.8262,29132.0,29130.0,1.68734364]
["bitfinex-derivatives","BTCF0:USTF0",1609525381002,4.97133,29132.0,29130.0,1.68734364]
["bitfinex-derivatives","BTCF0:USTF0",1609525381202,4.97133,29132.0,29130.0,1.79014364]
["bitfinex-derivatives","BTCF0:USTF0",1609525381702,4.97133,29132.0,29128.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525381703,0.18043158,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525381902,0.28483158,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525382103,0.28483158,29131.0,29129.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609525382302,0.28483158,29131.0,29128.0,0.16989487]
["bitfinex-derivatives","BTCF0:USTF0",1609525382706,0.28483158,29131.0,29129.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525383206,0.28483158,29131.0,29130.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609525383805,0.28524893,29131.0,29114.0,2.27775204]
["bitfinex-derivatives","BTCF0:USTF0",1609525384005,4.5899,29129.0,29114.0,2.27775204]
["bitfinex-derivatives","BTCF0:USTF0",1609525384205,4.5899,29129.0,29117.0,0.03760688]
["bitfinex-derivatives","BTCF0:USTF0",1609525384705,0.00041737,29128.0,29118.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525384905,0.00041737,29128.0,29119.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609525385106,0.00041737,29128.0,29119.0,0.14011712]
["bitfinex-derivatives","BTCF0:USTF0",1609525385307,0.10351737,29128.0,29120.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609525385809,0.18043158,29121.0,29117.0,0.21805098]
["bitfinex-derivatives","BTCF0:USTF0",1609525386106,4.9233,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525386508,4.9233,29118.0,29117.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609525386709,4.9233,29118.0,29117.0,0.31985048]
["bitfinex-derivatives","BTCF0:USTF0",1609525386910,4.9233,29118.0,29117.0,0.21805048]
["bitfinex-derivatives","BTCF0:USTF0",1609525387109,0.29847158,29121.0,29117.0,0.21805048]
["bitfinex-derivatives","BTCF0:USTF0",1609525387311,0.1026,29120.0,29117.0,5.49475048]
["bitfinex-derivatives","BTCF0:USTF0",1609525387511,0.1026,29120.0,29118.0,0.03761848]
["bitfinex-derivatives","BTCF0:USTF0",1609525388012,0.1026,29120.0,29118.0,0.14141848]
["bitfinex-derivatives","BTCF0:USTF0",1609525388314,0.11804,29121.0,29118.0,0.03761848]
["bitfinex-derivatives","BTCF0:USTF0",1609525388610,0.11804,29121.0,29119.0,0.03761273]
["bitfinex-derivatives","BTCF0:USTF0",1609525388910,0.11804,29121.0,29119.0,0.14191273]
["bitfinex-derivatives","BTCF0:USTF0",1609525389210,0.11804,29121.0,29120.0,0.03761395]
["bitfinex-derivatives","BTCF0:USTF0",1609525389211,0.22194,29121.0,29120.0,0.03761395]
["bitfinex-derivatives","BTCF0:USTF0",1609525389411,0.22194,29121.0,29120.0,4.84001395]
["bitfinex-derivatives","BTCF0:USTF0",1609525389712,0.22194,29121.0,29120.0,12.02044553]
["bitfinex-derivatives","BTCF0:USTF0",1609525390013,0.11804,29121.0,29120.0,12.02044553]
["bitfinex-derivatives","BTCF0:USTF0",1609525390914,0.11804,29121.0,29120.0,12.12264553]
["bitfinex-derivatives","BTCF0:USTF0",1609525391112,0.22074,29121.0,29120.0,12.19415973]
["bitfinex-derivatives","BTCF0:USTF0",1609525391313,0.22074,29121.0,29120.0,12.19452293]
["bitfinex-derivatives","BTCF0:USTF0",1609525391714,0.11804,29121.0,29120.0,12.09268613]
["bitfinex-derivatives","BTCF0:USTF0",1609525391913,0.15767,29140.0,29120.0,11.8031264]
["bitfinex-derivatives","BTCF0:USTF0",1609525392113,0.15767,29140.0,29120.0,7.0007264]
["bitfinex-derivatives","BTCF0:USTF0",1609525392313,0.87684543,29143.0,29131.0,4.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609525392513,0.87684543,29143.0,29132.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609525392813,0.1042,29140.0,29132.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609525393014,0.1042,29140.0,29133.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609525393015,0.16186,29140.0,29133.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609525393517,0.16186,29140.0,29133.0,1.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609525393715,0.16186,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525393916,0.26476,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525394216,0.16186,29140.0,29139.0,0.18079468]
["bitfinex-derivatives","BTCF0:USTF0",1609525394416,0.16186,29140.0,29139.0,0.84089468]
["bitfinex-derivatives","BTCF0:USTF0",1609525395016,0.26516,29140.0,29139.0,0.94359468]
["bitfinex-derivatives","BTCF0:USTF0",1609525395316,0.16186,29140.0,29139.0,0.84089468]
["bitfinex-derivatives","BTCF0:USTF0",1609525395516,0.16186,29140.0,29139.0,1.84089468]
["bitfinex-derivatives","BTCF0:USTF0",1609525395716,0.34229158,29140.0,29139.0,1.84089468]
["bitfinex-derivatives","BTCF0:USTF0",1609525396817,0.34229158,29140.0,29139.0,1.84053158]
["bitfinex-derivatives","BTCF0:USTF0",1609525398217,0.34229158,29140.0,29139.0,1.94453158]
["bitfinex-derivatives","BTCF0:USTF0",1609525398417,0.34229158,29140.0,29139.0,1.84089468]
["bitfinex-derivatives","BTCF0:USTF0",1609525399423,0.44649158,29140.0,29139.0,1.94509468]
["bitfinex-derivatives","BTCF0:USTF0",1609525399618,0.34229158,29140.0,29139.0,1.84089468]
["bitfinex-derivatives","BTCF0:USTF0",1609525400818,0.44639158,29140.0,29139.0,1.94459468]
["bitfinex-derivatives","BTCF0:USTF0",1609525401220,0.44639158,29140.0,29139.0,1.18079468]
["bitfinex-derivatives","BTCF0:USTF0",1609525401419,5.86219158,29140.0,29139.0,0.5883631]
["bitfinex-derivatives","BTCF0:USTF0",1609525401619,6.68176,29140.0,29125.0,5.25]
["bitfinex-derivatives","BTCF0:USTF0",1609525401819,0.1028,29139.0,29126.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609525402020,6.68176,29140.0,29126.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609525402219,6.68176,29140.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525402719,0.00041733,29139.0,29128.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609525403820,0.00041733,29139.0,29129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525404219,0.18043158,29130.0,29129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525404420,0.32026158,29130.0,29129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525404622,0.32026158,29130.0,29129.0,1.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609525406723,0.32442337,29130.0,29129.0,1.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609525407128,0.32026158,29130.0,29129.0,1.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609525409324,0.32026158,29130.0,29129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525409524,0.32026158,29130.0,29129.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609525409827,0.13983,29130.0,29129.0,6.53976317]
["bitfinex-derivatives","BTCF0:USTF0",1609525410024,0.00417042,29139.0,29129.0,6.53976317]
["bitfinex-derivatives","BTCF0:USTF0",1609525410324,0.12537,29130.0,29129.0,6.53976317]
["bitfinex-derivatives","BTCF0:USTF0",1609525411725,0.12537,29130.0,29129.0,7.53976317]
["bitfinex-derivatives","BTCF0:USTF0",1609525413725,0.12537,29130.0,29129.0,6.53976317]
["bitfinex-derivatives","BTCF0:USTF0",1609525415429,0.18043158,29131.0,29129.0,6.53976317]
["bitfinex-derivatives","BTCF0:USTF0",1609525415828,0.18043158,29131.0,29130.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609525416229,0.18043158,29131.0,29130.0,0.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1609525416429,0.18043158,29131.0,29130.0,1.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1609525416929,0.16186,29140.0,29130.0,1.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1609525417128,0.30539772,29142.0,29130.0,1.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1609525417331,0.30539772,29142.0,29131.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609525417631,0.2911,29142.0,29131.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609525418231,0.18043158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525418531,0.32298158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525418931,0.32298158,29135.0,29134.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609525420233,0.32339889,29135.0,29134.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609525420734,1.03919889,29135.0,29134.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609525421035,1.03919889,29135.0,29125.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609525421235,1.03919889,29135.0,29134.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609525421535,1.03878158,29135.0,29126.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609525421937,0.85835,29135.0,29125.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609525422136,0.85835,29135.0,29127.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609525422339,0.85835,29135.0,29126.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609525422536,0.85835,29135.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525422938,0.85835,29135.0,29129.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609525424439,0.18043158,29130.0,29129.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609525431145,0.18043158,29130.0,29129.0,0.81766253]
["bitfinex-derivatives","BTCF0:USTF0",1609525431447,0.14255,29135.0,29129.0,1.81766253]
["bitfinex-derivatives","BTCF0:USTF0",1609525431649,0.00418528,29137.0,29129.0,2.81766253]
["bitfinex-derivatives","BTCF0:USTF0",1609525431847,0.00418528,29137.0,29130.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609525432447,0.00418528,29137.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525432647,0.00418528,29137.0,29136.0,0.86993158]
["bitfinex-derivatives","BTCF0:USTF0",1609525432947,0.00418528,29137.0,29136.0,0.87029408]
["bitfinex-derivatives","BTCF0:USTF0",1609525433248,0.00418528,29137.0,29136.0,0.77029408]
["bitfinex-derivatives","BTCF0:USTF0",1609525433549,0.01434926,29138.0,29136.0,0.77029408]
["bitfinex-derivatives","BTCF0:USTF0",1609525433848,0.01434926,29138.0,29136.0,1.77029408]
["bitfinex-derivatives","BTCF0:USTF0",1609525434048,0.01434926,29138.0,29137.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609525434548,0.19478084,29138.0,29137.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609525435649,0.19478084,29138.0,29137.0,1.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609525437149,5.31218084,29138.0,29137.0,1.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609525437348,0.19478084,29138.0,29137.0,1.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609525437648,0.19478084,29138.0,29133.0,4.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609525438049,0.32214084,29138.0,29133.0,4.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609525438650,0.18043158,29134.0,29133.0,4.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609525438850,0.18043158,29134.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525439251,0.18043158,29134.0,29130.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609525440552,0.18043158,29131.0,29130.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609525441154,0.28925158,29131.0,29130.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609525445062,4.77655158,29131.0,29130.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609525445360,4.77655158,29131.0,29121.0,4.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609525445560,4.77655158,29131.0,29130.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609525445761,4.77655158,29131.0,29122.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609525445960,4.77655158,29131.0,29130.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609525446261,4.77655158,29131.0,29123.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609525446462,4.77655158,29131.0,29130.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609525446863,4.77655158,29131.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525447062,4.77655158,29131.0,29130.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609525447264,0.28925158,29131.0,29124.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609525447563,5.38385158,29131.0,29116.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609525447764,1.0,29125.0,29115.0,1.82564641]
["bitfinex-derivatives","BTCF0:USTF0",1609525447965,1.0,29125.0,29113.0,5.5373]
["bitfinex-derivatives","BTCF0:USTF0",1609525447966,1.0,29125.0,29116.0,1.82661956]
["bitfinex-derivatives","BTCF0:USTF0",1609525448166,0.7806,29123.0,29117.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609525448665,0.18043158,29118.0,29117.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609525448966,0.34061158,29118.0,29117.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609525452570,0.34061158,29118.0,29117.0,1.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609525452772,0.34061158,29118.0,29117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525453271,0.34061158,29118.0,29117.0,1.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525455772,0.3385255,29118.0,29117.0,2.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525456572,0.16018,29118.0,29117.0,2.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525456972,0.18043158,29121.0,29117.0,2.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525457376,0.18043158,29121.0,29118.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609525457774,0.18043158,29121.0,29120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525458275,0.92833158,29121.0,29120.0,1.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609525459177,0.7479,29121.0,29120.0,1.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609525459878,0.7479,29121.0,29120.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609525460179,0.7479,29121.0,29117.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525460379,0.7479,29121.0,29120.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525460680,0.92833158,29121.0,29117.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525460979,0.92833158,29121.0,29120.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525461280,0.92833158,29121.0,29118.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609525461480,0.92833158,29121.0,29117.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525461782,0.92833158,29121.0,29119.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525461980,0.7479,29121.0,29118.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525462280,0.7479,29121.0,29120.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525462480,0.7479,29121.0,29119.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525462681,0.18043158,29120.0,29119.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525462981,4.90813158,29120.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525463180,4.90854912,29120.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525463482,4.7277,29120.0,29118.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525463680,4.7277,29120.0,29109.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609525463880,1.00041758,29119.0,29105.0,6.94818709]
["bitfinex-derivatives","BTCF0:USTF0",1609525464180,1.16451758,29119.0,29110.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609525464480,0.00041758,29118.0,29106.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609525464680,5.4539,29110.0,29105.0,1.82488709]
["bitfinex-derivatives","BTCF0:USTF0",1609525464880,5.61377,29110.0,29105.0,1.64804982]
["bitfinex-derivatives","BTCF0:USTF0",1609525465081,5.61377,29110.0,29105.0,0.22084982]
["bitfinex-derivatives","BTCF0:USTF0",1609525465283,0.18043158,29106.0,29102.0,1.98424792]
["bitfinex-derivatives","BTCF0:USTF0",1609525465682,4.7415,29103.0,29102.0,1.98424792]
["bitfinex-derivatives","BTCF0:USTF0",1609525465881,4.8653,29103.0,29102.0,1.98424792]
["bitfinex-derivatives","BTCF0:USTF0",1609525466281,4.8653,29103.0,29102.0,1.98461066]
["bitfinex-derivatives","BTCF0:USTF0",1609525466485,4.8653,29103.0,29102.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609525467082,4.8653,29103.0,29093.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609525467282,4.8653,29103.0,29102.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609525467482,4.8653,29103.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525467682,0.1238,29103.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525467883,0.1238,29103.0,29096.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609525468881,0.1238,29103.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525469082,0.1238,29103.0,29097.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609525469282,0.18043158,29098.0,29097.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609525469482,0.18043158,29098.0,29096.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609525469692,0.18043158,29098.0,29096.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609525469883,0.18043158,29098.0,29097.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525470083,4.2488,29101.0,29097.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525470284,0.1238,29103.0,29097.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525470487,0.1238,29103.0,29093.0,4.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609525470688,0.1238,29103.0,29077.0,0.14030218]
["bitfinex-derivatives","BTCF0:USTF0",1609525470887,5.5577,29096.0,29094.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525471291,5.66302,29096.0,29095.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609525473293,5.84345158,29096.0,29095.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609525473491,0.28575158,29096.0,29095.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609525475293,0.92585158,29096.0,29095.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609525476098,0.92585158,29096.0,29095.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525477099,0.28575158,29096.0,29095.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525480702,0.28575158,29096.0,29094.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525481005,1.08845158,29096.0,29094.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525481501,0.28575158,29096.0,29094.0,0.00072542]
["bitfinex-derivatives","BTCF0:USTF0",1609525481801,5.7352,29095.0,29094.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609525482302,0.38985158,29096.0,29065.0,2.47643682]
["bitfinex-derivatives","BTCF0:USTF0",1609525482501,4.722,29084.0,29065.0,2.47643682]
["bitfinex-derivatives","BTCF0:USTF0",1609525482702,4.8936,29084.0,29065.0,2.47643682]
["bitfinex-derivatives","BTCF0:USTF0",1609525482903,4.8936,29084.0,29071.0,0.03597038]
["bitfinex-derivatives","BTCF0:USTF0",1609525483303,4.8936,29084.0,29071.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609525483504,4.8936,29084.0,29072.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609525483705,4.8936,29084.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525483904,0.1044,29083.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525484105,0.1044,29083.0,29071.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525484405,4.8936,29084.0,29071.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525485205,4.8936,29084.0,29072.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609525485405,0.1045,29083.0,29071.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525485605,4.997,29084.0,29073.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525485806,5.8936,29084.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525486809,1.1716,29084.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525487008,1.1716,29084.0,29075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609525487209,4.3787,29078.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525487408,4.5417,29078.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525487610,4.5417,29078.0,29070.0,1.52192053]
["bitfinex-derivatives","BTCF0:USTF0",1609525487810,4.5417,29078.0,29070.0,0.52192053]
["bitfinex-derivatives","BTCF0:USTF0",1609525488710,0.163,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525489610,0.163,29078.0,29072.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525489911,0.2656,29078.0,29072.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525490210,0.163,29078.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525490711,0.18043158,29073.0,29072.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525492112,0.18043158,29073.0,29072.0,1.18079164]
["bitfinex-derivatives","BTCF0:USTF0",1609525492612,0.18043158,29073.0,29072.0,3.24502697]
["bitfinex-derivatives","BTCF0:USTF0",1609525492913,0.18043158,29076.0,29072.0,3.24502697]
["bitfinex-derivatives","BTCF0:USTF0",1609525493119,0.163,29078.0,29072.0,4.24502697]
["bitfinex-derivatives","BTCF0:USTF0",1609525493314,0.1716,29084.0,29077.0,5.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609525493517,1.29341212,29090.0,29077.0,5.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609525493832,0.29341212,29090.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525494014,0.00411212,29090.0,29083.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525494214,0.00411212,29090.0,29089.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1609525494516,0.70512998,29093.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525494517,0.00411654,29093.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525495317,0.10532,29096.0,29084.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609525495518,0.00412467,29098.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525495719,0.00412467,29098.0,29090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525495918,0.16716467,29098.0,29090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525497020,0.16304,29098.0,29090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525497421,0.16304,29098.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525499426,0.18043158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525499625,0.30475158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525499824,0.30475158,29092.0,29091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525500425,0.12432,29092.0,29091.0,1.78153158]
["bitfinex-derivatives","BTCF0:USTF0",1609525501128,0.12432,29092.0,29091.0,1.78189151]
["bitfinex-derivatives","BTCF0:USTF0",1609525501426,0.12432,29092.0,29091.0,1.60145993]
["bitfinex-derivatives","BTCF0:USTF0",1609525501628,0.12432,29092.0,29091.0,0.60145993]
["bitfinex-derivatives","BTCF0:USTF0",1609525501826,0.12432,29092.0,29091.0,1.60145993]
["bitfinex-derivatives","BTCF0:USTF0",1609525502126,0.12432,29092.0,29091.0,1.78189151]
["bitfinex-derivatives","BTCF0:USTF0",1609525503929,0.30475158,29092.0,29091.0,1.78189151]
["bitfinex-derivatives","BTCF0:USTF0",1609525504130,0.30475158,29092.0,29091.0,1.78153158]
["bitfinex-derivatives","BTCF0:USTF0",1609525504329,0.12432,29092.0,29091.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609525504629,0.12432,29092.0,29091.0,1.60145994]
["bitfinex-derivatives","BTCF0:USTF0",1609525504831,0.16304,29098.0,29091.0,1.60145994]
["bitfinex-derivatives","BTCF0:USTF0",1609525504832,0.16304,29098.0,29091.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609525505032,0.01415694,29101.0,29091.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609525505530,0.0141847,29102.0,29091.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609525505730,0.0141847,29102.0,29091.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609525506031,0.18043158,29092.0,29091.0,0.78153158]
["bitfinex-derivatives","BTCF0:USTF0",1609525506432,0.29003158,29092.0,29091.0,0.78153158]
["bitfinex-derivatives","BTCF0:USTF0",1609525507335,0.1096,29092.0,29091.0,0.78153158]
["bitfinex-derivatives","BTCF0:USTF0",1609525508034,0.29003158,29092.0,29091.0,0.78153158]
["bitfinex-derivatives","BTCF0:USTF0",1609525508335,0.29003158,29092.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525508937,0.1096,29092.0,29089.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609525509136,0.1096,29092.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525509535,0.1031,29091.0,29089.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609525509735,0.1096,29092.0,29079.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609525510139,0.18043158,29080.0,29079.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609525510335,0.31781158,29080.0,29079.0,4.41976]
["bitfinex-derivatives","BTCF0:USTF0",1609525511540,0.42031158,29080.0,29079.0,4.41976]
["bitfinex-derivatives","BTCF0:USTF0",1609525511837,0.31781158,29080.0,29079.0,4.41976]
["bitfinex-derivatives","BTCF0:USTF0",1609525514344,0.31781158,29080.0,29079.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609525514844,0.41971158,29080.0,29079.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609525515045,0.31781158,29080.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525515645,0.31781158,29080.0,29075.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525516245,0.24188,29080.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525516445,0.13738,29080.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525516648,0.13738,29080.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525516847,5.6511,29087.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525517849,0.00041793,29086.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525518050,0.13003,29086.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525518249,0.18043158,29079.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525518451,0.30630158,29079.0,29074.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525518749,0.30630158,29079.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525518949,0.30630158,29079.0,29075.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525519250,0.30630158,29079.0,29074.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525519449,0.30630158,29079.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525519450,0.30630158,29079.0,29076.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525519750,0.30630158,29079.0,29075.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525520049,0.30630158,29079.0,29077.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525520251,0.12587,29079.0,29076.0,0.18079165]
["bitfinex-derivatives","BTCF0:USTF0",1609525520651,0.12587,29079.0,29078.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525520952,0.12587,29079.0,29077.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525521151,0.12587,29079.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525521152,0.12587,29079.0,29078.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525522252,0.30630158,29079.0,29078.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525522454,0.30630158,29079.0,29077.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525522654,0.30630158,29079.0,29078.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609525523152,0.30630158,29079.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525523153,0.30630158,29079.0,29077.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525523553,0.30630158,29079.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525523957,0.30630158,29079.0,29077.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525524255,0.30630158,29079.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525524760,0.30630158,29079.0,29077.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525524958,0.41020158,29079.0,29077.0,0.10326005]
["bitfinex-derivatives","BTCF0:USTF0",1609525525159,0.41020158,29079.0,29078.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525525759,0.41020158,29079.0,29078.0,1.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525526058,0.30630158,29079.0,29078.0,1.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525526559,0.12587,29079.0,29078.0,2.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525526759,0.13003,29086.0,29078.0,2.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525526959,0.59142902,29093.0,29078.0,2.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609525527160,0.59142902,29093.0,29079.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609525527362,0.20933862,29091.0,29080.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609525527560,0.20933862,29091.0,29081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525527761,0.20933862,29091.0,29081.0,1.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609525527963,0.00413862,29091.0,29082.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609525528363,0.00413862,29091.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525528566,0.00413862,29091.0,29087.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609525528864,0.00413862,29091.0,29087.0,1.10336003]
["bitfinex-derivatives","BTCF0:USTF0",1609525529064,0.1044,29090.0,29088.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609525529763,0.1044,29090.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525529969,0.1044,29090.0,29089.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525530164,0.00413862,29091.0,29089.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525530364,0.00413862,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525530564,0.00413862,29091.0,29090.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609525531066,0.00413862,29091.0,29090.0,1.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609525531266,0.10643862,29091.0,29090.0,1.28279155]
["bitfinex-derivatives","BTCF0:USTF0",1609525532069,0.00413862,29091.0,29090.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609525532672,0.29003158,29092.0,29090.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609525532968,0.29003158,29092.0,29091.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609525533971,0.29003158,29092.0,29091.0,0.10355995]
["bitfinex-derivatives","BTCF0:USTF0",1609525534172,0.39353158,29092.0,29091.0,1.10355995]
["bitfinex-derivatives","BTCF0:USTF0",1609525534971,0.00416519,29101.0,29091.0,1.10355995]
["bitfinex-derivatives","BTCF0:USTF0",1609525535173,0.00416519,29101.0,29091.0,1.71375995]
["bitfinex-derivatives","BTCF0:USTF0",1609525535372,0.00416519,29101.0,29092.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609525536274,0.1038,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525536573,0.21358,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525536776,0.10978,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525536973,0.10978,29100.0,29098.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609525537479,0.10978,29100.0,29098.0,0.10325995]
["bitfinex-derivatives","BTCF0:USTF0",1609525537675,0.21308,29100.0,29098.0,0.10325995]
["bitfinex-derivatives","BTCF0:USTF0",1609525537874,0.21308,29100.0,29099.0,1.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609525538076,0.10978,29100.0,29099.0,1.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609525539776,0.10978,29100.0,29099.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609525540477,0.21368,29100.0,29098.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609525540678,0.21368,29100.0,29099.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609525540978,0.21368,29100.0,29098.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609525541177,0.10978,29100.0,29099.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609525541677,0.18043158,29101.0,29098.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609525541878,0.18043158,29101.0,29099.0,0.10185991]
["bitfinex-derivatives","BTCF0:USTF0",1609525542078,0.18043158,29101.0,29099.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609525542479,0.18043158,29101.0,29100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525542680,0.18043158,29101.0,29100.0,0.18079149]
["bitfinex-derivatives","BTCF0:USTF0",1609525542978,0.18043158,29101.0,29100.0,0.28269149]
["bitfinex-derivatives","BTCF0:USTF0",1609525543178,0.18043158,29101.0,29100.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609525543480,0.18043158,29101.0,29100.0,0.18079048]
["bitfinex-derivatives","BTCF0:USTF0",1609525543780,0.18043158,29101.0,29100.0,1.18079048]
["bitfinex-derivatives","BTCF0:USTF0",1609525544380,0.28283158,29101.0,29100.0,1.28219048]
["bitfinex-derivatives","BTCF0:USTF0",1609525544580,0.28283158,29101.0,29100.0,1.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609525544880,0.18043158,29101.0,29100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525545582,0.18043158,29101.0,29100.0,1.18079044]
["bitfinex-derivatives","BTCF0:USTF0",1609525545783,0.00417211,29106.0,29100.0,1.18079044]
["bitfinex-derivatives","BTCF0:USTF0",1609525546083,0.00417211,29106.0,29100.0,3.06669044]
["bitfinex-derivatives","BTCF0:USTF0",1609525546284,0.00417245,29107.0,29101.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525546583,0.18460403,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525546883,0.18043158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525547584,0.18043158,29107.0,29106.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609525547785,0.28443158,29107.0,29106.0,1.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609525548285,0.18043158,29107.0,29106.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525549187,0.28373158,29107.0,29106.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525549988,0.18043158,29107.0,29100.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609525550401,0.2807,29108.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525550794,0.03018315,29107.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525551189,0.03018315,29107.0,29100.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609525551389,0.03018315,29107.0,29101.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609525551590,0.00416954,29106.0,29101.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609525552390,0.00416954,29106.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525553091,0.00416954,29106.0,29103.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609525553390,0.01429585,29106.0,29103.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609525554290,0.01429585,29106.0,29091.0,5.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609525554490,0.01429585,29106.0,29104.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525554691,0.01429585,29106.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525555091,0.01429585,29106.0,29105.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525555292,0.59554017,29106.0,29097.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525555492,0.59554017,29106.0,29105.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525555794,0.59554017,29106.0,29098.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525556092,0.59554017,29106.0,29105.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525556292,0.59554017,29106.0,29097.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609525556692,0.18043158,29098.0,29091.0,5.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609525556892,0.18043158,29098.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525557193,0.12431,29098.0,29092.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609525557393,0.12431,29098.0,29091.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609525557593,0.12431,29098.0,29093.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609525557894,0.12431,29098.0,29092.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525558093,0.12431,29098.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525558395,0.12431,29098.0,29088.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609525558396,0.12431,29098.0,29093.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525558594,0.18043158,29095.0,29093.0,0.18079047]
["bitfinex-derivatives","BTCF0:USTF0",1609525558794,0.18043158,29095.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525558994,0.18043158,29095.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525563701,0.28453158,29095.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525563999,0.28453158,29095.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525564299,0.28453158,29095.0,29094.0,0.10315889]
["bitfinex-derivatives","BTCF0:USTF0",1609525564499,0.18043158,29095.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525565100,0.12431,29098.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525565300,5.7563615,29099.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525565502,5.7522,29099.0,29094.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609525566003,5.7522,29099.0,29089.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609525566205,5.89402,29099.0,29089.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609525566403,5.89402,29099.0,29095.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609525566603,0.18043158,29096.0,29090.0,0.18079051]
["bitfinex-derivatives","BTCF0:USTF0",1609525566904,0.1018,29095.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525567204,0.1018,29095.0,29091.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609525567605,0.18043158,29096.0,29091.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609525567905,0.18043158,29096.0,29092.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609525568108,0.18043158,29096.0,29093.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609525568407,0.18043158,29096.0,29094.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525568607,0.28333158,29096.0,29094.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525568911,0.03006777,29095.0,29094.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525569407,0.01008853,29095.0,29094.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525569708,0.01008853,29095.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525570209,0.01008853,29095.0,29091.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609525570409,5.6374,29093.0,29091.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609525570608,0.01008853,29095.0,29091.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609525570810,0.18043158,29092.0,29091.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609525571109,5.42723158,29092.0,29091.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609525571512,5.52963158,29092.0,29077.0,4.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609525571811,5.52963158,29092.0,29083.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609525572210,5.52963158,29092.0,29087.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609525572611,5.52963158,29092.0,29084.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609525572612,5.42723158,29092.0,29088.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609525572813,5.2468,29092.0,29088.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609525573310,5.2468,29092.0,29085.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609525573512,5.2468,29092.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525573913,1.0,29091.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525574315,1.0,29091.0,29077.0,5.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609525574713,0.18043158,29078.0,29077.0,5.25603158]
["bitfinex-derivatives","BTCF0:USTF0",1609525574913,0.18043158,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525575213,0.11958,29078.0,29077.0,1.28339061]
["bitfinex-derivatives","BTCF0:USTF0",1609525575815,0.22308,29078.0,29077.0,0.28339061]
["bitfinex-derivatives","BTCF0:USTF0",1609525576717,0.22308,29078.0,29077.0,0.18079061]
["bitfinex-derivatives","BTCF0:USTF0",1609525576916,0.11958,29078.0,29077.0,0.18079061]
["bitfinex-derivatives","BTCF0:USTF0",1609525577916,0.22278,29078.0,29077.0,0.10385903]
["bitfinex-derivatives","BTCF0:USTF0",1609525578118,0.11958,29078.0,29077.0,0.10385903]
["bitfinex-derivatives","BTCF0:USTF0",1609525578316,0.11958,29078.0,29077.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609525579016,0.11958,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525579218,0.11958,29078.0,29077.0,0.18079064]
["bitfinex-derivatives","BTCF0:USTF0",1609525579918,0.11958,29078.0,29077.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609525580215,0.22148,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525580416,0.18043158,29079.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525580618,4.4132,29083.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525580619,0.12714,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525581424,0.12714,29078.0,29077.0,0.28424972]
["bitfinex-derivatives","BTCF0:USTF0",1609525581620,0.22904,29078.0,29077.0,0.28424972]
["bitfinex-derivatives","BTCF0:USTF0",1609525582019,0.12714,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525582920,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525583120,0.41017158,29078.0,29077.0,0.28454972]
["bitfinex-derivatives","BTCF0:USTF0",1609525583620,0.30757158,29078.0,29077.0,0.28454972]
["bitfinex-derivatives","BTCF0:USTF0",1609525583821,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525584722,0.41027158,29078.0,29077.0,0.28324972]
["bitfinex-derivatives","BTCF0:USTF0",1609525584923,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525585823,0.41037158,29078.0,29077.0,0.28404972]
["bitfinex-derivatives","BTCF0:USTF0",1609525586723,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525587823,0.30757158,29078.0,29077.0,0.28454972]
["bitfinex-derivatives","BTCF0:USTF0",1609525587824,0.41197158,29078.0,29077.0,0.28454972]
["bitfinex-derivatives","BTCF0:USTF0",1609525588523,0.41197158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525589224,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525590027,0.30757158,29078.0,29077.0,0.28474972]
["bitfinex-derivatives","BTCF0:USTF0",1609525590325,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525591326,0.30757158,29078.0,29077.0,0.28354972]
["bitfinex-derivatives","BTCF0:USTF0",1609525591527,0.30757158,29078.0,29077.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1609525593329,0.30757158,29078.0,29077.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609525600939,0.86087158,29078.0,29077.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609525601141,0.96317158,29078.0,29077.0,0.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1609525601541,0.96317158,29078.0,29077.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609525601942,0.96317158,29078.0,29075.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609525602144,0.86087158,29078.0,29077.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609525602343,0.68044,29078.0,29077.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609525602546,0.68044,29078.0,29068.0,0.03551846]
["bitfinex-derivatives","BTCF0:USTF0",1609525602745,0.68044,29078.0,29077.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609525602945,0.68044,29078.0,29069.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609525603445,0.68044,29078.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525603844,0.68044,29078.0,29072.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609525604145,0.12714,29078.0,29072.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609525604345,0.1033,29079.0,29072.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609525604545,0.00041803,29077.0,29072.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609525604748,3.9538,29073.0,29072.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1609525604946,0.13835,29077.0,29057.0,0.10468644]
["bitfinex-derivatives","BTCF0:USTF0",1609525605146,0.00041808,29073.0,29072.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609525605350,0.18043158,29073.0,29058.0,0.21593241]
["bitfinex-derivatives","BTCF0:USTF0",1609525605548,5.48613158,29073.0,29058.0,0.21593241]
["bitfinex-derivatives","BTCF0:USTF0",1609525605848,5.48654969,29073.0,29059.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609525606048,0.2737,29072.0,29059.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609525606348,0.27411814,29072.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525606548,0.37661814,29072.0,29060.0,0.00035916]
["bitfinex-derivatives","BTCF0:USTF0",1609525606749,0.37661814,29072.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525606750,0.00450982,29071.0,29061.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609525606949,0.11248982,29071.0,29061.0,0.10315916]
["bitfinex-derivatives","BTCF0:USTF0",1609525607250,0.00041821,29070.0,29062.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609525607449,0.18043158,29063.0,29062.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609525607649,0.33795158,29063.0,29062.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609525608149,5.44795158,29063.0,29056.0,0.79335924]
["bitfinex-derivatives","BTCF0:USTF0",1609525608350,1.33795158,29063.0,29045.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609525608550,5.2139,29046.0,29031.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525608750,0.1241,29046.0,29029.0,2.48261868]
["bitfinex-derivatives","BTCF0:USTF0",1609525608949,3.8665,29031.0,29029.0,2.48261868]
["bitfinex-derivatives","BTCF0:USTF0",1609525609149,0.13932,29033.0,29029.0,2.48261868]
["bitfinex-derivatives","BTCF0:USTF0",1609525609350,0.13932,29033.0,29030.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609525609550,0.13932,29033.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525609851,0.13932,29033.0,29030.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609525610452,0.1042,29032.0,29030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609525610653,0.1042,29032.0,29031.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609525611052,0.13932,29033.0,29031.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609525611252,0.13932,29033.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525611453,5.7442,29032.0,29026.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609525611653,5.7442,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525612154,0.1045,29031.0,29030.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525612655,0.1047,29030.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525612855,0.13932,29033.0,29011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525613057,0.13932,29033.0,29026.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609525613558,0.13932,29033.0,29027.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609525613758,0.13932,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525613958,0.13932,29033.0,29032.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609525614357,0.1036,29038.0,29032.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525614558,5.6391,29033.0,29014.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609525614757,5.77512,29033.0,29014.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609525614959,6.77512,29033.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525615159,0.1023,29032.0,29017.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609525615358,0.1023,29032.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525615661,6.77512,29033.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525616361,1.13602,29033.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525616860,0.13602,29033.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525617161,4.0539,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525617660,0.18043158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525618063,0.28463158,29032.0,29031.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609525618665,0.18043158,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525619064,0.13602,29033.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525619768,0.23892,29033.0,29031.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609525619968,0.1029,29033.0,29031.0,0.28373158]
["bitfinex-derivatives","BTCF0:USTF0",1609525620468,0.18043158,29036.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525620671,4.0012,29037.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525620871,4.0012,29037.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525621071,0.01379433,29041.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525621273,0.01379433,29041.0,29032.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525621472,0.2056,29041.0,29032.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525621775,0.2056,29041.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525621973,0.1027,29041.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525622277,0.1241,29046.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525622473,1.69098076,29052.0,29040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525622778,0.69098076,29052.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525623176,1.02492098,29054.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525623177,0.18043158,29054.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525623375,0.1017,29053.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525623574,0.17292,29053.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525623974,0.17292,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525624874,0.27582,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525625074,0.27582,29053.0,29052.0,1.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609525625676,0.17292,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525626775,0.27522,29053.0,29052.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609525626977,0.27522,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525626978,0.17292,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525627177,0.17292,29053.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525628376,0.18043158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525628577,0.28547158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525628879,0.10504,29044.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525630480,0.18043158,29042.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525630780,0.18043158,29042.0,29041.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609525630980,0.28323158,29042.0,29041.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609525631180,0.18043158,29042.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525631981,0.18043158,29042.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525632482,0.10504,29044.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525632882,1.10504,29044.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525633584,0.1038,29043.0,29037.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609525633785,0.1038,29043.0,29038.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609525634586,0.18043158,29039.0,29038.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609525634786,1.18043158,29039.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525635388,0.00041859,29038.0,29024.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609525635587,0.16616859,29038.0,29024.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609525636190,0.00041859,29037.0,29024.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609525636592,0.00041859,29037.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525636793,1.0,29035.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525637391,0.00041861,29034.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525638593,0.18043158,29029.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525639294,0.18043158,29029.0,29028.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609525639994,0.28223158,29029.0,29028.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609525640697,0.18043158,29029.0,29028.0,0.18079114]
["bitfinex-derivatives","BTCF0:USTF0",1609525640897,0.18043158,29029.0,29028.0,1.18079114]
["bitfinex-derivatives","BTCF0:USTF0",1609525641097,0.16111,29031.0,29028.0,1.18079114]
["bitfinex-derivatives","BTCF0:USTF0",1609525641297,0.16111,29031.0,29028.0,1.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609525641599,0.16111,29031.0,29029.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609525641898,0.26331,29031.0,29029.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609525642098,0.26331,29031.0,29029.0,1.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609525642400,0.26331,29031.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525642600,0.26331,29031.0,29028.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609525642799,0.16111,29031.0,29030.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609525642999,0.34154158,29031.0,29029.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609525643299,0.34154158,29031.0,29030.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609525643701,0.44494158,29031.0,29030.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609525643900,0.26451,29031.0,29030.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609525644602,0.16111,29031.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525644803,0.16575,29038.0,29028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525645003,0.18043158,29029.0,29028.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525645302,0.28433158,29029.0,29028.0,1.18079115]
["bitfinex-derivatives","BTCF0:USTF0",1609525645503,0.18043158,29029.0,29028.0,1.18079115]
["bitfinex-derivatives","BTCF0:USTF0",1609525645803,0.18043158,29029.0,29028.0,1.28499115]
["bitfinex-derivatives","BTCF0:USTF0",1609525646002,0.18043158,29029.0,29028.0,2.28499115]
["bitfinex-derivatives","BTCF0:USTF0",1609525646403,0.28293158,29029.0,29028.0,2.28499115]
["bitfinex-derivatives","BTCF0:USTF0",1609525647004,0.18043158,29029.0,29028.0,1.18079115]
["bitfinex-derivatives","BTCF0:USTF0",1609525648107,0.28503158,29029.0,29028.0,1.28299115]
["bitfinex-derivatives","BTCF0:USTF0",1609525648806,0.28503158,29029.0,29028.0,0.18079115]
["bitfinex-derivatives","BTCF0:USTF0",1609525649006,0.18043158,29029.0,29028.0,0.18079115]
["bitfinex-derivatives","BTCF0:USTF0",1609525649809,0.18043158,29029.0,29028.0,0.28379115]
["bitfinex-derivatives","BTCF0:USTF0",1609525650008,0.28283158,29029.0,29028.0,0.28379115]
["bitfinex-derivatives","BTCF0:USTF0",1609525650309,0.1392,29031.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525650509,5.0107,29040.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525650810,6.0107,29040.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525651011,0.00041863,29039.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525651210,0.00041863,29039.0,29026.0,0.18079116]
["bitfinex-derivatives","BTCF0:USTF0",1609525651412,0.00041863,29039.0,29027.0,0.10385958]
["bitfinex-derivatives","BTCF0:USTF0",1609525651413,0.10241863,29039.0,29027.0,0.10385958]
["bitfinex-derivatives","BTCF0:USTF0",1609525651612,0.10241863,29039.0,29027.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525651913,0.00041863,29038.0,29027.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609525652112,0.00041863,29038.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525652315,0.14317863,29038.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525652514,0.14276,29038.0,29026.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609525652714,0.00041863,29037.0,29026.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609525653016,0.18043158,29027.0,29026.0,1.18079117]
["bitfinex-derivatives","BTCF0:USTF0",1609525653216,0.18043158,29027.0,29026.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525653415,0.28393158,29027.0,29026.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525653616,0.18043158,29027.0,29026.0,1.18079116]
["bitfinex-derivatives","BTCF0:USTF0",1609525654317,0.18043158,29027.0,29026.0,1.28389116]
["bitfinex-derivatives","BTCF0:USTF0",1609525654718,0.18043158,29027.0,29026.0,1.18079116]
["bitfinex-derivatives","BTCF0:USTF0",1609525654920,0.18043158,29027.0,29026.0,0.18079116]
["bitfinex-derivatives","BTCF0:USTF0",1609525656121,0.11549,29031.0,29026.0,0.18079116]
["bitfinex-derivatives","BTCF0:USTF0",1609525656722,0.11549,29031.0,29027.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609525657124,0.11549,29031.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525657425,0.11549,29031.0,29030.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1609525657624,0.11549,29031.0,29030.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1609525658123,0.11549,29031.0,29025.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1609525658324,0.1375,29031.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525658624,0.1375,29031.0,29026.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609525658824,0.1375,29031.0,29025.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609525659024,0.1375,29031.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525659524,0.1375,29031.0,29030.0,0.18079119]
["bitfinex-derivatives","BTCF0:USTF0",1609525659926,0.1375,29031.0,29030.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609525660326,0.1375,29031.0,29025.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609525660526,0.1375,29031.0,29030.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609525661025,0.1375,29031.0,29025.0,0.03555081]
["bitfinex-derivatives","BTCF0:USTF0",1609525661226,0.1375,29031.0,29030.0,0.18079119]
["bitfinex-derivatives","BTCF0:USTF0",1609525661427,0.1375,29031.0,29030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525661626,0.1375,29031.0,29030.0,0.18079119]
["bitfinex-derivatives","BTCF0:USTF0",1609525662531,0.1375,29031.0,29030.0,0.21598202]
["bitfinex-derivatives","BTCF0:USTF0",1609525662930,0.1375,29031.0,29030.0,1.21598202]
["bitfinex-derivatives","BTCF0:USTF0",1609525663631,0.18043158,29033.0,29030.0,1.21598202]
["bitfinex-derivatives","BTCF0:USTF0",1609525663930,0.14276,29038.0,29031.0,0.0346316]
["bitfinex-derivatives","BTCF0:USTF0",1609525664230,1.10504,29044.0,29031.0,0.0346316]
["bitfinex-derivatives","BTCF0:USTF0",1609525664729,0.00041862,29043.0,29031.0,0.0346316]
["bitfinex-derivatives","BTCF0:USTF0",1609525664931,0.00041862,29043.0,29031.0,1.0346316]
["bitfinex-derivatives","BTCF0:USTF0",1609525665133,0.00041862,29043.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525665532,0.00041862,29043.0,29034.0,0.03463089]
["bitfinex-derivatives","BTCF0:USTF0",1609525666635,0.00041862,29043.0,29032.0,0.03463177]
["bitfinex-derivatives","BTCF0:USTF0",1609525666835,0.00041862,29043.0,29035.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609525667036,0.00041862,29043.0,29033.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609525667237,0.18043158,29036.0,29033.0,0.03463225]
["bitfinex-derivatives","BTCF0:USTF0",1609525667437,0.18043158,29036.0,29031.0,0.03463165]
["bitfinex-derivatives","BTCF0:USTF0",1609525667639,0.35067158,29036.0,29034.0,0.03463162]
["bitfinex-derivatives","BTCF0:USTF0",1609525668037,0.35067158,29036.0,29032.0,0.03463125]
["bitfinex-derivatives","BTCF0:USTF0",1609525668237,0.35067158,29036.0,29035.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609525668537,0.35067158,29036.0,29033.0,0.03463076]
["bitfinex-derivatives","BTCF0:USTF0",1609525668738,0.35067158,29036.0,29035.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609525669038,0.35067158,29036.0,29031.0,0.03463099]
["bitfinex-derivatives","BTCF0:USTF0",1609525669239,0.18043158,29032.0,29030.0,0.03427429]
["bitfinex-derivatives","BTCF0:USTF0",1609525669538,0.18043158,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525669738,0.18043158,29032.0,29031.0,0.03463144]
["bitfinex-derivatives","BTCF0:USTF0",1609525670140,0.18043158,29032.0,29030.0,0.03463122]
["bitfinex-derivatives","BTCF0:USTF0",1609525670338,0.18043158,29032.0,29031.0,0.03463112]
["bitfinex-derivatives","BTCF0:USTF0",1609525670539,0.18043158,29032.0,29030.0,0.03463117]
["bitfinex-derivatives","BTCF0:USTF0",1609525670739,0.18043158,29032.0,29031.0,0.03463109]
["bitfinex-derivatives","BTCF0:USTF0",1609525671139,0.18043158,29032.0,29030.0,0.03463177]
["bitfinex-derivatives","BTCF0:USTF0",1609525671341,0.18043158,29032.0,29031.0,0.0346313]
["bitfinex-derivatives","BTCF0:USTF0",1609525671841,0.18043158,29032.0,29030.0,0.0346308]
["bitfinex-derivatives","BTCF0:USTF0",1609525672244,0.18043158,29032.0,29031.0,0.03463059]
["bitfinex-derivatives","BTCF0:USTF0",1609525672643,0.18043158,29032.0,29030.0,0.0346303]
["bitfinex-derivatives","BTCF0:USTF0",1609525672842,0.17024,29036.0,29031.0,1.03462974]
["bitfinex-derivatives","BTCF0:USTF0",1609525673043,0.68967185,29044.0,29031.0,1.03462974]
["bitfinex-derivatives","BTCF0:USTF0",1609525673244,0.68967185,29044.0,29032.0,0.2150622]
["bitfinex-derivatives","BTCF0:USTF0",1609525673444,0.00041862,29043.0,29032.0,0.2150622]
["bitfinex-derivatives","BTCF0:USTF0",1609525673645,0.00041862,29043.0,29033.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609525673844,0.00041862,29043.0,29033.0,0.03463052]
["bitfinex-derivatives","BTCF0:USTF0",1609525674245,0.00041862,29043.0,29033.0,0.03427294]
["bitfinex-derivatives","BTCF0:USTF0",1609525674544,0.00041862,29043.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525674545,0.00041862,29043.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525674744,0.00041862,29043.0,29034.0,0.03498565]
["bitfinex-derivatives","BTCF0:USTF0",1609525674945,0.00041862,29043.0,29034.0,0.03462809]
["bitfinex-derivatives","BTCF0:USTF0",1609525675146,0.00041862,29043.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525675345,0.18043158,29035.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525675545,0.18043158,29035.0,29034.0,0.03462888]
["bitfinex-derivatives","BTCF0:USTF0",1609525675747,0.34486158,29035.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525675947,0.44956158,29035.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525676148,0.34486158,29035.0,29034.0,0.00071512]
["bitfinex-derivatives","BTCF0:USTF0",1609525676950,0.34486158,29035.0,29034.0,1.00071512]
["bitfinex-derivatives","BTCF0:USTF0",1609525677449,0.34486158,29035.0,29034.0,1.03498565]
["bitfinex-derivatives","BTCF0:USTF0",1609525678849,0.34486158,29035.0,29034.0,0.03498565]
["bitfinex-derivatives","BTCF0:USTF0",1609525679150,0.34486158,29035.0,29034.0,0.00071512]
["bitfinex-derivatives","BTCF0:USTF0",1609525680352,0.34486158,29035.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525680556,0.34486158,29035.0,29034.0,0.03498326]
["bitfinex-derivatives","BTCF0:USTF0",1609525680757,0.34486158,29035.0,29034.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609525680958,0.34486158,29035.0,29034.0,0.03462422]
["bitfinex-derivatives","BTCF0:USTF0",1609525681154,0.34486158,29035.0,29034.0,0.03498175]
["bitfinex-derivatives","BTCF0:USTF0",1609525681352,0.34486158,29035.0,29034.0,0.00071509]
["bitfinex-derivatives","BTCF0:USTF0",1609525681552,0.34486158,29035.0,29034.0,0.0349807]
["bitfinex-derivatives","BTCF0:USTF0",1609525681753,0.34486158,29035.0,29034.0,0.00071509]
["bitfinex-derivatives","BTCF0:USTF0",1609525682855,0.34486158,29035.0,29034.0,1.00071509]
["bitfinex-derivatives","BTCF0:USTF0",1609525683057,0.34486158,29035.0,29034.0,2.00071509]
["bitfinex-derivatives","BTCF0:USTF0",1609525683357,0.34486158,29035.0,29034.0,2.03497915]
["bitfinex-derivatives","BTCF0:USTF0",1609525684357,0.44886158,29035.0,29034.0,2.13797915]
["bitfinex-derivatives","BTCF0:USTF0",1609525684557,0.26843,29035.0,29034.0,2.13797915]
["bitfinex-derivatives","BTCF0:USTF0",1609525685760,0.18043158,29039.0,29034.0,2.13797915]
["bitfinex-derivatives","BTCF0:USTF0",1609525685959,0.06887158,29044.0,29038.0,4.7139]
["bitfinex-derivatives","BTCF0:USTF0",1609525686159,0.85896121,29052.0,29039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525686363,0.49205008,29048.0,29039.0,1.03462144]
["bitfinex-derivatives","BTCF0:USTF0",1609525686559,0.18045008,29048.0,29040.0,0.03461897]
["bitfinex-derivatives","BTCF0:USTF0",1609525686759,0.85896121,29052.0,29040.0,0.03461897]
["bitfinex-derivatives","BTCF0:USTF0",1609525687060,0.85896121,29052.0,29048.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609525687261,0.85896121,29052.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525687460,0.1045,29056.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525687461,1.0324627,29053.0,29049.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525687762,0.59700509,29050.0,29049.0,1.21503255]
["bitfinex-derivatives","BTCF0:USTF0",1609525687961,0.17292,29053.0,29049.0,6.19013255]
["bitfinex-derivatives","BTCF0:USTF0",1609525688161,0.86500128,29067.0,29049.0,6.19013255]
["bitfinex-derivatives","BTCF0:USTF0",1609525688461,0.86500128,29067.0,29050.0,0.03460175]
["bitfinex-derivatives","BTCF0:USTF0",1609525688660,0.00041832,29066.0,29050.0,0.00035731]
["bitfinex-derivatives","BTCF0:USTF0",1609525688860,0.11274,29066.0,29055.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525689065,0.11274,29066.0,29060.0,5.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609525689259,0.11274,29066.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525689260,0.09404,29066.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525689560,0.09404,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525689960,0.09404,29066.0,29065.0,0.18078879]
["bitfinex-derivatives","BTCF0:USTF0",1609525691063,0.09404,29066.0,29065.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609525691263,0.09404,29066.0,29056.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609525691464,0.1042,29065.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525691670,0.1042,29065.0,29062.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609525692163,0.1042,29065.0,29063.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609525692364,0.1042,29065.0,29063.0,0.10315725]
["bitfinex-derivatives","BTCF0:USTF0",1609525692564,0.1042,29065.0,29064.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609525693064,0.09404,29066.0,29064.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609525693464,0.09404,29066.0,29061.0,1.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609525693667,0.09404,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525693865,1.0,29075.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525694065,0.1033,29074.0,29065.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609525694266,0.27268,29074.0,29065.0,0.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609525694867,0.27268,29074.0,29065.0,1.28423158]
["bitfinex-derivatives","BTCF0:USTF0",1609525695068,0.16938,29074.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525695469,0.16938,29074.0,29066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525695971,0.1018,29073.0,29066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525696170,0.1037,29072.0,29066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525696772,0.1037,29072.0,29065.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525696972,1.0,29073.0,29059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525697271,5.5381,29073.0,29059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525697570,5.5381,29073.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525697771,5.5381,29073.0,29063.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609525697973,0.1021,29072.0,29063.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609525698674,0.1021,29072.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525698875,0.1021,29072.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525699174,4.6414,29073.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525699175,4.5381,29073.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525699576,0.18043158,29065.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525700077,5.80643158,29065.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525700878,6.80643158,29065.0,29050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525701580,6.626,29065.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525703583,0.18043158,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525705084,6.626,29065.0,29054.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609525705586,6.626,29065.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525705786,0.1042,29064.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525706687,6.626,29065.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525706886,1.0,29061.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525707687,1.0,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525708088,1.1033,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525708988,0.1033,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525709188,5.626,29065.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525709590,5.626,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525709789,1.0,29070.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525710191,1.0,29070.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525710390,1.0,29070.0,29056.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609525710692,1.0,29070.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525710896,1.0,29065.0,29054.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609525711091,0.1021,29064.0,29054.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609525711290,0.1021,29064.0,29050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525711590,0.1021,29064.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525711789,0.1021,29064.0,29058.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609525711990,0.1021,29064.0,29059.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525712190,1.0,29065.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525713293,0.1039,29064.0,29058.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609525713503,1.0,29065.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525713695,0.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525714596,0.18043158,29058.0,29057.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609525715097,0.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525715797,0.18043158,29058.0,29057.0,0.18078889]
["bitfinex-derivatives","BTCF0:USTF0",1609525716100,0.28503158,29058.0,29057.0,0.28388889]
["bitfinex-derivatives","BTCF0:USTF0",1609525716699,0.86583158,29058.0,29057.0,0.00035731]
["bitfinex-derivatives","BTCF0:USTF0",1609525716899,1.86583158,29058.0,29057.0,0.00035731]
["bitfinex-derivatives","BTCF0:USTF0",1609525717100,1.86624994,29058.0,29051.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609525717300,1.86624994,29058.0,29057.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609525717502,1.96824994,29058.0,29057.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609525717902,1.68581836,29058.0,29029.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525718401,0.00041845,29057.0,29045.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609525718703,0.58472535,29057.0,29045.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609525718901,1.0,29052.0,29045.0,0.10255742]
["bitfinex-derivatives","BTCF0:USTF0",1609525719101,1.11701,29052.0,29045.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609525719301,0.00041847,29051.0,29046.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609525719600,0.18043158,29047.0,29046.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609525719901,0.18043158,29047.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525720103,0.18043158,29047.0,29046.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609525722705,0.18043158,29047.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525723307,0.18043158,29047.0,29046.0,0.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1609525723606,0.18043158,29047.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525723809,0.18043158,29047.0,29046.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525724808,1.11701,29052.0,29046.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525725009,0.11701,29052.0,29046.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525725209,0.58422205,29056.0,29043.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525725411,1.6854,29058.0,29047.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609525725610,1.6854,29058.0,29044.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609525725813,1.6854,29058.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525726313,1.0,29058.0,29043.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525726712,1.0,29058.0,29044.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609525726912,1.14671,29059.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525727512,1.14671,29059.0,29046.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609525728014,1.14671,29059.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525729215,0.1026,29058.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525729414,1.14671,29059.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525729613,1.14671,29059.0,29051.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525730015,0.18043158,29052.0,29051.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525730216,0.28363158,29052.0,29051.0,0.10475706]
["bitfinex-derivatives","BTCF0:USTF0",1609525730716,0.28363158,29052.0,29051.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525730917,0.18043158,29052.0,29051.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525731820,0.28233158,29052.0,29051.0,0.10255706]
["bitfinex-derivatives","BTCF0:USTF0",1609525733624,0.18043158,29052.0,29051.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525734324,0.18043158,29052.0,29051.0,1.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525734724,0.18043158,29052.0,29051.0,1.10405706]
["bitfinex-derivatives","BTCF0:USTF0",1609525734925,0.18043158,29052.0,29051.0,2.10405706]
["bitfinex-derivatives","BTCF0:USTF0",1609525735229,0.18043158,29052.0,29051.0,2.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609525735624,0.18043158,29052.0,29051.0,2.61485706]
["bitfinex-derivatives","BTCF0:USTF0",1609525735825,0.28293158,29052.0,29051.0,2.61485706]
["bitfinex-derivatives","BTCF0:USTF0",1609525736025,0.1025,29052.0,29051.0,2.61485706]
["bitfinex-derivatives","BTCF0:USTF0",1609525736732,0.18043158,29055.0,29051.0,2.61485706]
["bitfinex-derivatives","BTCF0:USTF0",1609525736931,0.16041,29059.0,29051.0,2.61485706]
["bitfinex-derivatives","BTCF0:USTF0",1609525737130,0.16041,29059.0,29052.0,0.10425698]
["bitfinex-derivatives","BTCF0:USTF0",1609525737429,0.16041,29059.0,29053.0,1.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1609525737832,0.1027,29058.0,29054.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1609525738032,0.1027,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525738331,0.1027,29058.0,29057.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525738530,0.16041,29059.0,29057.0,1.18078856]
["bitfinex-derivatives","BTCF0:USTF0",1609525738733,0.16041,29059.0,29058.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1609525738932,0.17193,29066.0,29058.0,6.51135698]
["bitfinex-derivatives","BTCF0:USTF0",1609525739132,0.54021173,29068.0,29059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525739635,0.54021173,29068.0,29060.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525740033,0.54021173,29068.0,29061.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609525740334,0.54021173,29068.0,29062.0,1.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609525740536,0.54021173,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525740734,0.64481173,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525741034,0.64481173,29068.0,29067.0,1.18078848]
["bitfinex-derivatives","BTCF0:USTF0",1609525741838,0.64481173,29068.0,29067.0,1.28478848]
["bitfinex-derivatives","BTCF0:USTF0",1609525742238,0.64481173,29068.0,29067.0,1.18078848]
["bitfinex-derivatives","BTCF0:USTF0",1609525742239,0.54021173,29068.0,29067.0,1.18078848]
["bitfinex-derivatives","BTCF0:USTF0",1609525742438,0.20012737,29068.0,29067.0,1.18078848]
["bitfinex-derivatives","BTCF0:USTF0",1609525742938,0.20012737,29068.0,29067.0,0.18078848]
["bitfinex-derivatives","BTCF0:USTF0",1609525743340,0.18043158,29068.0,29067.0,0.18078848]
["bitfinex-derivatives","BTCF0:USTF0",1609525743538,0.1038,29068.0,29067.0,0.28448848]
["bitfinex-derivatives","BTCF0:USTF0",1609525743837,0.2048,29073.0,29067.0,0.28448848]
["bitfinex-derivatives","BTCF0:USTF0",1609525744038,0.2048,29073.0,29068.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609525744239,0.18913642,29074.0,29068.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609525744540,0.18913642,29074.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525744739,0.16938,29074.0,29068.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609525744940,4.1389,29071.0,29053.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609525745239,0.1018,29070.0,29053.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609525745439,4.1389,29071.0,29053.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609525745639,0.00041833,29070.0,29056.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525745939,0.1025,29069.0,29054.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525746340,0.00041833,29068.0,29054.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525746541,0.14595833,29068.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525746841,1.0,29063.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525747143,1.0,29063.0,29060.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525747742,1.0,29063.0,29061.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609525748241,1.0,29063.0,29062.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525748542,1.1027,29063.0,29062.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525748842,0.1027,29062.0,29060.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609525749043,0.1027,29062.0,29060.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609525749347,0.10856,29062.0,29061.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609525749943,0.10856,29062.0,29060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609525750142,0.10856,29062.0,29061.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525750543,0.10856,29062.0,29060.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525754150,0.10856,29062.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525754151,0.10856,29062.0,29059.0,5.97013158]
["bitfinex-derivatives","BTCF0:USTF0",1609525754350,0.13116,29062.0,29061.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609525754550,0.13116,29062.0,29060.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609525754751,0.13116,29062.0,29061.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609525755354,0.13116,29062.0,29060.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609525755552,0.13116,29062.0,29061.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609525756253,0.13116,29062.0,29060.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609525756553,0.13116,29062.0,29061.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609525756753,0.13116,29062.0,29054.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609525756954,0.13116,29062.0,29061.0,0.18078852]
["bitfinex-derivatives","BTCF0:USTF0",1609525757352,0.13116,29062.0,29061.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609525758055,0.13116,29062.0,29054.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609525758257,0.13116,29062.0,29053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525758757,0.13116,29062.0,29054.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525758957,0.13116,29062.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525759259,0.13116,29062.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525759458,0.14554,29068.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525759758,0.00041838,29067.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525760158,0.11424,29067.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525760360,0.00041838,29066.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525760958,0.18043158,29057.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525761161,0.30972158,29057.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525762162,0.12929,29057.0,29056.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1609525762363,0.12929,29057.0,29054.0,0.00035699]
["bitfinex-derivatives","BTCF0:USTF0",1609525762763,0.12929,29057.0,29052.0,6.0586]
["bitfinex-derivatives","BTCF0:USTF0",1609525762764,0.12929,29057.0,29056.0,0.00035699]
["bitfinex-derivatives","BTCF0:USTF0",1609525763064,0.30972158,29057.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525763263,0.30972158,29057.0,29056.0,0.18078857]
["bitfinex-derivatives","BTCF0:USTF0",1609525764667,0.12929,29057.0,29056.0,0.00035699]
["bitfinex-derivatives","BTCF0:USTF0",1609525765166,0.30972158,29057.0,29056.0,0.18078857]
["bitfinex-derivatives","BTCF0:USTF0",1609525765368,0.30972158,29057.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525765570,0.30972158,29057.0,29056.0,0.18078857]
["bitfinex-derivatives","BTCF0:USTF0",1609525766169,4.79612158,29057.0,29056.0,0.18078857]
["bitfinex-derivatives","BTCF0:USTF0",1609525766469,4.61610862,29057.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525766669,0.1621342,29057.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525766870,5.8172,29052.0,29038.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525767169,1.00041863,29052.0,29038.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525767371,0.18043158,29039.0,29038.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525767569,0.18043158,29039.0,29035.0,0.35445158]
["bitfinex-derivatives","BTCF0:USTF0",1609525767769,0.7285,29037.0,29035.0,0.35445158]
["bitfinex-derivatives","BTCF0:USTF0",1609525767969,0.7285,29037.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525769569,0.18043158,29036.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525773679,0.18043158,29036.0,29026.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609525773680,4.30473158,29036.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525775380,4.1243,29036.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525775881,4.1243,29036.0,29026.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525776789,0.1047,29035.0,29026.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525776983,4.1243,29036.0,29026.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525777183,4.1243,29036.0,29026.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525777387,0.18043158,29027.0,29026.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525777600,0.18043158,29027.0,29026.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525777884,1.0,29039.0,29026.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525778885,0.60041734,29040.0,29026.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525779585,0.60041734,29040.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525779886,0.60041734,29040.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525780087,0.01952236,29039.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525780285,0.01952236,29039.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525780887,0.01952236,29039.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525781087,0.01952236,29039.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525781288,1.0,29046.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525781289,0.16490117,29044.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525781589,0.18043158,29034.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525781788,4.15213158,29034.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525782589,3.9717,29034.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525783094,1.0,29033.0,29026.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609525783288,1.0,29033.0,29017.0,5.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609525783589,0.18043158,29022.0,29017.0,5.26563158]
["bitfinex-derivatives","BTCF0:USTF0",1609525783889,0.18043158,29022.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525785591,0.18043158,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525785793,0.18043158,29022.0,29021.0,0.34665158]
["bitfinex-derivatives","BTCF0:USTF0",1609525785991,1.0,29028.0,29021.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1609525786995,0.59741928,29035.0,29021.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1609525787395,0.59741928,29035.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525787594,0.18043158,29034.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525787796,0.59741928,29035.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525788294,0.56741928,29035.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525788894,0.56741928,29035.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525789496,0.11626,29038.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525789794,0.01945644,29039.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525790697,0.01945644,29039.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525790897,0.01945644,29039.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525791198,0.01945644,29039.0,29029.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525791699,0.18043158,29030.0,29029.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525791899,0.18043158,29030.0,29029.0,2.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525792101,0.01945644,29039.0,29029.0,2.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525793001,0.01945644,29039.0,29029.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525793201,0.00041874,29038.0,29029.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525793802,0.00041874,29038.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525794003,0.00041874,29043.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525794302,0.00041874,29043.0,29029.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525794705,0.00041874,29043.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525794903,4.1592,29039.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525795302,0.0004188,29038.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525795701,0.18043158,29030.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525796303,0.1808504,29030.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525802609,5.1896504,29030.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525803009,6.1896504,29030.0,29029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609525804911,6.1896504,29030.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525804912,5.2941504,29030.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525805514,0.000419,29029.0,28998.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609525805713,0.000419,29029.0,28995.0,1.79126309]
["bitfinex-derivatives","BTCF0:USTF0",1609525806015,0.2709,29028.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525806214,0.2709,29028.0,28996.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609525806215,0.2709,29028.0,29002.0,5.3565]
["bitfinex-derivatives","BTCF0:USTF0",1609525806414,0.2709,29028.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525806616,0.00041904,29027.0,29003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525806817,0.6593,29026.0,29004.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609525807015,0.6593,29026.0,29003.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609525807419,0.00041904,29025.0,29003.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609525807918,0.00041904,29025.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525808217,0.00041904,29025.0,29009.0,0.29082158]
["bitfinex-derivatives","BTCF0:USTF0",1609525809122,4.7342,29016.0,29009.0,0.29082158]
["bitfinex-derivatives","BTCF0:USTF0",1609525809618,0.00041906,29015.0,29009.0,0.29082158]
["bitfinex-derivatives","BTCF0:USTF0",1609525810120,0.18043158,29010.0,29009.0,0.29082158]
["bitfinex-derivatives","BTCF0:USTF0",1609525810720,4.34333158,29010.0,29009.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609525811019,5.34333158,29010.0,29009.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609525812922,4.34333158,29010.0,29009.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609525813322,4.34333158,29010.0,29002.0,0.34618158]
["bitfinex-derivatives","BTCF0:USTF0",1609525814124,0.18043158,29003.0,29002.0,0.34618158]
["bitfinex-derivatives","BTCF0:USTF0",1609525814322,0.77233158,29003.0,29002.0,0.34618158]
["bitfinex-derivatives","BTCF0:USTF0",1609525817527,0.56278564,29003.0,29002.0,0.38853696]
["bitfinex-derivatives","BTCF0:USTF0",1609525818127,0.74321722,29003.0,29002.0,0.38853696]
["bitfinex-derivatives","BTCF0:USTF0",1609525819230,0.84521722,29003.0,29002.0,0.38853696]
["bitfinex-derivatives","BTCF0:USTF0",1609525819432,0.84312247,29003.0,29002.0,0.38853696]
["bitfinex-derivatives","BTCF0:USTF0",1609525819630,0.74112247,29003.0,29002.0,0.38853696]
["bitfinex-derivatives","BTCF0:USTF0",1609525824639,0.74112247,29003.0,29002.0,0.20810538]
["bitfinex-derivatives","BTCF0:USTF0",1609525824842,0.18043158,29003.0,29002.0,0.20810538]
["bitfinex-derivatives","BTCF0:USTF0",1609525826238,0.2901,29015.0,29002.0,0.38853696]
["bitfinex-derivatives","BTCF0:USTF0",1609525826439,0.2901,29015.0,29004.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609525826738,0.2901,29015.0,29005.0,0.09551452]
["bitfinex-derivatives","BTCF0:USTF0",1609525826940,0.2901,29015.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525827544,0.2901,29015.0,29007.0,0.02874752]
["bitfinex-derivatives","BTCF0:USTF0",1609525828141,1.0,29020.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525828539,1.0,29020.0,29014.0,0.37937536]
["bitfinex-derivatives","BTCF0:USTF0",1609525829040,0.2993,29029.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525829440,5.5438,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525830143,5.72423158,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525830944,6.72423158,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525832947,5.72423158,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525833447,5.82753158,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525833646,0.28373158,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525833846,0.18043158,29016.0,29015.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1609525834248,0.18043158,29016.0,29003.0,0.17237509]
["bitfinex-derivatives","BTCF0:USTF0",1609525834449,5.637,29015.0,29003.0,0.17237509]
["bitfinex-derivatives","BTCF0:USTF0",1609525834648,5.637,29015.0,29004.0,0.04237818]
["bitfinex-derivatives","BTCF0:USTF0",1609525835048,1.0,29006.0,29004.0,0.04237818]
["bitfinex-derivatives","BTCF0:USTF0",1609525835549,0.79042625,29006.0,29004.0,0.04237818]
["bitfinex-derivatives","BTCF0:USTF0",1609525835751,0.1049,29013.0,29004.0,0.04237818]
["bitfinex-derivatives","BTCF0:USTF0",1609525835752,1.0,29005.0,29004.0,0.04237818]
["bitfinex-derivatives","BTCF0:USTF0",1609525836150,1.18043158,29005.0,29004.0,0.04237818]
["bitfinex-derivatives","BTCF0:USTF0",1609525837751,1.18043158,29005.0,29003.0,0.04235837]
["bitfinex-derivatives","BTCF0:USTF0",1609525838052,1.18043158,29005.0,29004.0,0.04235815]
["bitfinex-derivatives","BTCF0:USTF0",1609525838652,1.18043158,29005.0,29003.0,0.04235779]
["bitfinex-derivatives","BTCF0:USTF0",1609525839856,0.18043158,29005.0,29003.0,0.04235779]
["bitfinex-derivatives","BTCF0:USTF0",1609525840754,0.18043158,29005.0,29004.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525841155,0.18043158,29005.0,29004.0,0.14645892]
["bitfinex-derivatives","BTCF0:USTF0",1609525841356,0.18043158,29005.0,29004.0,0.04235892]
["bitfinex-derivatives","BTCF0:USTF0",1609525841856,0.18043158,29005.0,29003.0,0.04235884]
["bitfinex-derivatives","BTCF0:USTF0",1609525842056,5.32218671,29019.0,29004.0,0.04235874]
["bitfinex-derivatives","BTCF0:USTF0",1609525842255,5.32218671,29019.0,29003.0,0.04235862]
["bitfinex-derivatives","BTCF0:USTF0",1609525842458,0.18043158,29004.0,29002.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1609525842657,0.18043158,29004.0,28997.0,0.20957994]
["bitfinex-derivatives","BTCF0:USTF0",1609525842857,0.18043158,29004.0,29003.0,0.04236026]
["bitfinex-derivatives","BTCF0:USTF0",1609525843058,5.225,29011.0,29003.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609525843357,0.102,29015.0,29003.0,0.20509984]
["bitfinex-derivatives","BTCF0:USTF0",1609525843557,0.102,29015.0,29004.0,0.04235975]
["bitfinex-derivatives","BTCF0:USTF0",1609525844457,0.18043158,29005.0,29004.0,0.04235975]
["bitfinex-derivatives","BTCF0:USTF0",1609525847459,0.18043158,29005.0,29003.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609525847761,0.01,29004.0,29003.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609525848061,0.01,29004.0,29003.0,0.2051025]
["bitfinex-derivatives","BTCF0:USTF0",1609525848259,0.01,29004.0,29003.0,0.0423625]
["bitfinex-derivatives","BTCF0:USTF0",1609525848561,0.01,29004.0,28997.0,0.04236099]
["bitfinex-derivatives","BTCF0:USTF0",1609525848759,0.01,29004.0,29003.0,0.0419182]
["bitfinex-derivatives","BTCF0:USTF0",1609525848960,0.1144,29004.0,29003.0,0.21676099]
["bitfinex-derivatives","BTCF0:USTF0",1609525849160,0.1144,29004.0,29003.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609525849359,0.1144,29004.0,29003.0,0.21676362]
["bitfinex-derivatives","BTCF0:USTF0",1609525849560,0.1144,29004.0,29003.0,0.20676362]
["bitfinex-derivatives","BTCF0:USTF0",1609525849759,1.1144,29004.0,29003.0,0.20676362]
["bitfinex-derivatives","BTCF0:USTF0",1609525849959,1.01,29004.0,29003.0,0.20676362]
["bitfinex-derivatives","BTCF0:USTF0",1609525852061,1.01,29004.0,29003.0,0.19676362]
["bitfinex-derivatives","BTCF0:USTF0",1609525852761,1.01,29004.0,29003.0,0.19679372]
["bitfinex-derivatives","BTCF0:USTF0",1609525853763,0.01,29004.0,29003.0,0.19679372]
["bitfinex-derivatives","BTCF0:USTF0",1609525854463,5.591,29004.0,29003.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609525854764,0.01,29004.0,29003.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1609525854964,5.6091,29004.0,29003.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1609525855263,1.19043158,29004.0,28984.0,2.28406904]
["bitfinex-derivatives","BTCF0:USTF0",1609525855567,5.2018,28991.0,28984.0,2.07728003]
["bitfinex-derivatives","BTCF0:USTF0",1609525855764,0.15488,28993.0,28985.0,0.12627962]
["bitfinex-derivatives","BTCF0:USTF0",1609525855965,0.15488,28993.0,28985.0,0.1262833]
["bitfinex-derivatives","BTCF0:USTF0",1609525856166,0.15488,28993.0,28985.0,0.2284833]
["bitfinex-derivatives","BTCF0:USTF0",1609525856365,0.15488,28993.0,28985.0,0.04240189]
["bitfinex-derivatives","BTCF0:USTF0",1609525856666,0.1022,28992.0,28986.0,0.04240211]
["bitfinex-derivatives","BTCF0:USTF0",1609525857067,0.1029,28991.0,28985.0,0.12628863]
["bitfinex-derivatives","BTCF0:USTF0",1609525857271,0.15488,28993.0,28975.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609525857272,0.18043158,28986.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525857474,0.18043158,28986.0,28985.0,0.04239861]
["bitfinex-derivatives","BTCF0:USTF0",1609525857968,0.18043158,28986.0,28985.0,0.10395734]
["bitfinex-derivatives","BTCF0:USTF0",1609525858170,0.18043158,28986.0,28985.0,0.14589676]
["bitfinex-derivatives","BTCF0:USTF0",1609525858770,0.18043158,28986.0,28985.0,0.04239676]
["bitfinex-derivatives","BTCF0:USTF0",1609525859170,0.28283158,28986.0,28984.0,0.04239629]
["bitfinex-derivatives","BTCF0:USTF0",1609525859372,0.28283158,28986.0,28985.0,0.04239606]
["bitfinex-derivatives","BTCF0:USTF0",1609525859871,0.28283158,28986.0,28985.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609525860073,0.18043158,28986.0,28984.0,0.04239514]
["bitfinex-derivatives","BTCF0:USTF0",1609525860272,0.15488,28993.0,28985.0,0.04239639]
["bitfinex-derivatives","BTCF0:USTF0",1609525860776,4.656,28995.0,28982.0,0.04239985]
["bitfinex-derivatives","BTCF0:USTF0",1609525860973,4.656,28995.0,28986.0,0.04239978]
["bitfinex-derivatives","BTCF0:USTF0",1609525861173,4.656,28995.0,28973.0,0.08387813]
["bitfinex-derivatives","BTCF0:USTF0",1609525861174,0.1036,28994.0,28983.0,0.04239928]
["bitfinex-derivatives","BTCF0:USTF0",1609525861374,0.18043158,28984.0,28983.0,0.04239928]
["bitfinex-derivatives","BTCF0:USTF0",1609525861575,0.18043158,28984.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525861775,0.18043158,28984.0,28983.0,0.0424003]
["bitfinex-derivatives","BTCF0:USTF0",1609525861976,0.18043158,28984.0,28978.0,0.04240032]
["bitfinex-derivatives","BTCF0:USTF0",1609525862177,0.29201158,28984.0,28978.0,0.14720032]
["bitfinex-derivatives","BTCF0:USTF0",1609525862779,0.39591158,28984.0,28979.0,0.04240106]
["bitfinex-derivatives","BTCF0:USTF0",1609525863178,0.39591158,28984.0,28979.0,4.18080106]
["bitfinex-derivatives","BTCF0:USTF0",1609525863381,0.21548,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525863579,0.1039,28984.0,28983.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609525863779,0.1039,28984.0,28983.0,0.22282909]
["bitfinex-derivatives","BTCF0:USTF0",1609525863979,1.0,28995.0,28983.0,0.22282909]
["bitfinex-derivatives","BTCF0:USTF0",1609525864480,1.0,28995.0,28985.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609525864781,1.0,28995.0,28986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525865080,0.1029,28994.0,28987.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1609525865280,0.1029,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525865481,0.1029,28994.0,28987.0,0.04239198]
["bitfinex-derivatives","BTCF0:USTF0",1609525865780,0.00399514,28996.0,28993.0,0.04239068]
["bitfinex-derivatives","BTCF0:USTF0",1609525865982,0.00399514,28996.0,28988.0,0.0423903]
["bitfinex-derivatives","BTCF0:USTF0",1609525866180,0.00399514,28996.0,28994.0,0.04238917]
["bitfinex-derivatives","BTCF0:USTF0",1609525866482,0.00399514,28996.0,28984.0,0.12625315]
["bitfinex-derivatives","BTCF0:USTF0",1609525866782,0.1038,28995.0,28985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525866982,0.1038,28995.0,28986.0,0.12625337]
["bitfinex-derivatives","BTCF0:USTF0",1609525867181,0.1038,28995.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525867683,0.1038,28995.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525867884,0.1038,28995.0,28993.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609525868085,0.1038,28995.0,28994.0,0.04238905]
["bitfinex-derivatives","BTCF0:USTF0",1609525868283,0.13676,28999.0,28994.0,0.04238905]
["bitfinex-derivatives","BTCF0:USTF0",1609525868485,0.2965,29003.0,28994.0,0.04238905]
["bitfinex-derivatives","BTCF0:USTF0",1609525868784,0.2965,29003.0,28987.0,0.04238918]
["bitfinex-derivatives","BTCF0:USTF0",1609525868984,0.2965,29003.0,28987.0,0.12625317]
["bitfinex-derivatives","BTCF0:USTF0",1609525869186,0.2965,29003.0,28995.0,0.00045718]
["bitfinex-derivatives","BTCF0:USTF0",1609525869385,0.1043,29001.0,28995.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609525869585,0.18043158,28996.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525869786,0.1024,28995.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525869985,0.1024,28995.0,28993.0,0.04238975]
["bitfinex-derivatives","BTCF0:USTF0",1609525870487,0.1024,28995.0,28993.0,0.14698975]
["bitfinex-derivatives","BTCF0:USTF0",1609525870686,0.1024,28995.0,28993.0,5.67398975]
["bitfinex-derivatives","BTCF0:USTF0",1609525870988,0.1024,28995.0,28994.0,0.04238756]
["bitfinex-derivatives","BTCF0:USTF0",1609525871186,0.15005,28999.0,28994.0,0.04238756]
["bitfinex-derivatives","BTCF0:USTF0",1609525871785,0.15005,28999.0,28998.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609525871986,0.15005,28999.0,28998.0,1.32561056]
["bitfinex-derivatives","BTCF0:USTF0",1609525872186,0.25335,28999.0,28998.0,1.32561056]
["bitfinex-derivatives","BTCF0:USTF0",1609525872387,0.15005,28999.0,28998.0,1.22281056]
["bitfinex-derivatives","BTCF0:USTF0",1609525872587,0.15005,28999.0,28998.0,1.30664506]
["bitfinex-derivatives","BTCF0:USTF0",1609525873490,0.01,29004.0,28998.0,1.56505506]
["bitfinex-derivatives","BTCF0:USTF0",1609525873690,0.01,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525874089,0.01,29004.0,29003.0,0.22280337]
["bitfinex-derivatives","BTCF0:USTF0",1609525874689,0.01,29004.0,29003.0,0.22234637]
["bitfinex-derivatives","BTCF0:USTF0",1609525875591,0.19043158,29004.0,29003.0,0.22234637]
["bitfinex-derivatives","BTCF0:USTF0",1609525877694,0.19043158,29004.0,29003.0,0.04191479]
["bitfinex-derivatives","BTCF0:USTF0",1609525878095,0.19043158,29004.0,29001.0,0.04239962]
["bitfinex-derivatives","BTCF0:USTF0",1609525878496,0.19043158,29004.0,29003.0,0.0423989]
["bitfinex-derivatives","BTCF0:USTF0",1609525878795,0.19043158,29004.0,29002.0,0.04239936]
["bitfinex-derivatives","BTCF0:USTF0",1609525878994,0.19043158,29004.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525878995,0.19043158,29004.0,29001.0,0.04240073]
["bitfinex-derivatives","BTCF0:USTF0",1609525879198,0.19043158,29004.0,29003.0,0.0424006]
["bitfinex-derivatives","BTCF0:USTF0",1609525879396,0.19043158,29004.0,29002.0,0.04240063]
["bitfinex-derivatives","BTCF0:USTF0",1609525879594,1.19043158,29004.0,29002.0,0.04240063]
["bitfinex-derivatives","BTCF0:USTF0",1609525879795,1.19043158,29004.0,29001.0,0.04240084]
["bitfinex-derivatives","BTCF0:USTF0",1609525880096,1.19043158,29004.0,29003.0,0.04240082]
["bitfinex-derivatives","BTCF0:USTF0",1609525880295,1.19043158,29004.0,29002.0,0.04240052]
["bitfinex-derivatives","BTCF0:USTF0",1609525880497,1.19043158,29004.0,28999.0,0.04240067]
["bitfinex-derivatives","BTCF0:USTF0",1609525880696,1.19043158,29004.0,29003.0,0.0419224]
["bitfinex-derivatives","BTCF0:USTF0",1609525880901,1.18043158,29004.0,29003.0,0.04240049]
["bitfinex-derivatives","BTCF0:USTF0",1609525881098,1.18043158,29004.0,29000.0,0.04240115]
["bitfinex-derivatives","BTCF0:USTF0",1609525881297,1.18043158,29004.0,28999.0,0.03240131]
["bitfinex-derivatives","BTCF0:USTF0",1609525881497,1.0,29002.0,29001.0,0.04240139]
["bitfinex-derivatives","BTCF0:USTF0",1609525881899,1.0,29002.0,29000.0,0.04240043]
["bitfinex-derivatives","BTCF0:USTF0",1609525882100,1.0,29002.0,29001.0,0.04240043]
["bitfinex-derivatives","BTCF0:USTF0",1609525882600,1.0,29002.0,28999.0,0.04240123]
["bitfinex-derivatives","BTCF0:USTF0",1609525882800,1.0,29002.0,29001.0,0.00047689]
["bitfinex-derivatives","BTCF0:USTF0",1609525883003,1.0,29002.0,29001.0,0.0424011]
["bitfinex-derivatives","BTCF0:USTF0",1609525883201,1.0,29002.0,29000.0,0.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1609525883402,1.0,29002.0,29000.0,1.12624934]
["bitfinex-derivatives","BTCF0:USTF0",1609525883603,1.0,29009.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525884203,1.0,29009.0,29005.0,0.04239849]
["bitfinex-derivatives","BTCF0:USTF0",1609525885205,1.0,29009.0,29005.0,0.12623905]
["bitfinex-derivatives","BTCF0:USTF0",1609525885406,0.00403199,29011.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525885605,0.00403199,29011.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525886308,0.01382158,29012.0,29009.0,0.04239578]
["bitfinex-derivatives","BTCF0:USTF0",1609525887305,0.01382158,29012.0,29009.0,0.12623238]
["bitfinex-derivatives","BTCF0:USTF0",1609525887506,0.74854406,29013.0,29009.0,0.12623238]
["bitfinex-derivatives","BTCF0:USTF0",1609525887507,0.15297,29013.0,29009.0,0.12623238]
["bitfinex-derivatives","BTCF0:USTF0",1609525887706,1.00404207,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525887908,1.00404207,29015.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525888107,1.00404207,29015.0,29013.0,1.04239252]
["bitfinex-derivatives","BTCF0:USTF0",1609525888509,1.00404207,29015.0,29014.0,0.12622135]
["bitfinex-derivatives","BTCF0:USTF0",1609525888710,1.0,29015.0,29014.0,1.12622135]
["bitfinex-derivatives","BTCF0:USTF0",1609525888909,1.0,29015.0,29014.0,0.12622135]
["bitfinex-derivatives","BTCF0:USTF0",1609525889107,1.0,29015.0,29014.0,0.04239166]
["bitfinex-derivatives","BTCF0:USTF0",1609525889307,1.0,29015.0,29013.0,0.04239042]
["bitfinex-derivatives","BTCF0:USTF0",1609525889508,0.14859427,29018.0,29014.0,0.04239046]
["bitfinex-derivatives","BTCF0:USTF0",1609525889807,0.18043158,29015.0,29013.0,0.12621766]
["bitfinex-derivatives","BTCF0:USTF0",1609525890107,0.28453158,29015.0,29013.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1609525890308,0.28453158,29015.0,29014.0,0.04239094]
["bitfinex-derivatives","BTCF0:USTF0",1609525890808,0.18043158,29015.0,29014.0,0.04239094]
["bitfinex-derivatives","BTCF0:USTF0",1609525891307,0.18043158,29015.0,29006.0,5.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609525891509,0.18043158,29015.0,29014.0,0.04191628]
["bitfinex-derivatives","BTCF0:USTF0",1609525891807,0.18043158,29015.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525892207,0.18043158,29015.0,29014.0,0.04239288]
["bitfinex-derivatives","BTCF0:USTF0",1609525892507,0.18043158,29015.0,29012.0,0.04239288]
["bitfinex-derivatives","BTCF0:USTF0",1609525892707,0.18043158,29015.0,29014.0,0.04239169]
["bitfinex-derivatives","BTCF0:USTF0",1609525892907,0.18043158,29015.0,29013.0,0.04239107]
["bitfinex-derivatives","BTCF0:USTF0",1609525893107,0.18043158,29015.0,29014.0,0.04239088]
["bitfinex-derivatives","BTCF0:USTF0",1609525893508,1.18043158,29015.0,29012.0,0.04239073]
["bitfinex-derivatives","BTCF0:USTF0",1609525893709,1.18043158,29015.0,29014.0,0.04238808]
["bitfinex-derivatives","BTCF0:USTF0",1609525894010,1.18043158,29015.0,29013.0,0.04238819]
["bitfinex-derivatives","BTCF0:USTF0",1609525894307,1.18043158,29015.0,29012.0,0.04238799]
["bitfinex-derivatives","BTCF0:USTF0",1609525894608,1.28293158,29015.0,29014.0,0.04238805]
["bitfinex-derivatives","BTCF0:USTF0",1609525894808,1.28293158,29015.0,29013.0,0.04237753]
["bitfinex-derivatives","BTCF0:USTF0",1609525895008,1.28293158,29015.0,29014.0,0.04237751]
["bitfinex-derivatives","BTCF0:USTF0",1609525895508,0.18043158,29015.0,29012.0,0.04237763]
["bitfinex-derivatives","BTCF0:USTF0",1609525895809,0.18043158,29015.0,29014.0,0.04237769]
["bitfinex-derivatives","BTCF0:USTF0",1609525896009,0.18043158,29015.0,29013.0,0.0423775]
["bitfinex-derivatives","BTCF0:USTF0",1609525896512,0.18043158,29015.0,29012.0,0.0423776]
["bitfinex-derivatives","BTCF0:USTF0",1609525896710,0.18043158,29015.0,29014.0,0.04237806]
["bitfinex-derivatives","BTCF0:USTF0",1609525896910,0.18043158,29015.0,29013.0,0.04237816]
["bitfinex-derivatives","BTCF0:USTF0",1609525897114,0.18043158,29015.0,29012.0,0.042378]
["bitfinex-derivatives","BTCF0:USTF0",1609525897412,0.18043158,29015.0,29014.0,0.04237768]
["bitfinex-derivatives","BTCF0:USTF0",1609525897612,0.18043158,29015.0,29013.0,0.04237773]
["bitfinex-derivatives","BTCF0:USTF0",1609525897912,0.18043158,29015.0,29014.0,0.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1609525898212,0.18043158,29015.0,29014.0,1.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1609525898412,0.18043158,29015.0,29014.0,0.30663205]
["bitfinex-derivatives","BTCF0:USTF0",1609525898911,0.18043158,29015.0,29014.0,0.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1609525899512,0.18043158,29015.0,29014.0,0.30663204]
["bitfinex-derivatives","BTCF0:USTF0",1609525900012,0.18043158,29015.0,29014.0,1.30663204]
["bitfinex-derivatives","BTCF0:USTF0",1609525901314,0.13472,29018.0,29014.0,1.30663204]
["bitfinex-derivatives","BTCF0:USTF0",1609525901512,1.0,29028.0,29015.0,4.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609525901724,1.0,29028.0,29016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525901913,1.0,29028.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525902512,1.0,29028.0,29026.0,0.04236088]
["bitfinex-derivatives","BTCF0:USTF0",1609525903515,1.0,29033.0,29026.0,0.12617069]
["bitfinex-derivatives","BTCF0:USTF0",1609525903816,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525904216,1.0,29033.0,29032.0,0.04235698]
["bitfinex-derivatives","BTCF0:USTF0",1609525904716,1.0,29033.0,29026.0,0.12616682]
["bitfinex-derivatives","BTCF0:USTF0",1609525905119,1.16654,29033.0,29026.0,0.12616682]
["bitfinex-derivatives","BTCF0:USTF0",1609525905419,0.16654,29033.0,29026.0,0.12616682]
["bitfinex-derivatives","BTCF0:USTF0",1609525905821,0.34697158,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525906122,0.34697158,29033.0,29026.0,1.12616682]
["bitfinex-derivatives","BTCF0:USTF0",1609525906321,0.34697158,29033.0,29032.0,0.04235024]
["bitfinex-derivatives","BTCF0:USTF0",1609525906522,0.34697158,29033.0,29032.0,0.00045273]
["bitfinex-derivatives","BTCF0:USTF0",1609525906726,0.16654,29033.0,29027.0,0.12614508]
["bitfinex-derivatives","BTCF0:USTF0",1609525906924,0.16654,29033.0,29032.0,0.00045273]
["bitfinex-derivatives","BTCF0:USTF0",1609525907126,0.16654,29033.0,29028.0,0.00045273]
["bitfinex-derivatives","BTCF0:USTF0",1609525907327,0.16654,29033.0,29032.0,0.00045271]
["bitfinex-derivatives","BTCF0:USTF0",1609525907727,0.16654,29033.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525907929,0.16654,29033.0,29032.0,0.18088429]
["bitfinex-derivatives","BTCF0:USTF0",1609525908130,0.16654,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525908530,0.16654,29033.0,29032.0,1.03747738]
["bitfinex-derivatives","BTCF0:USTF0",1609525908730,1.0,29040.0,29032.0,2.12126301]
["bitfinex-derivatives","BTCF0:USTF0",1609525909434,0.00407083,29048.0,29033.0,0.25178543]
["bitfinex-derivatives","BTCF0:USTF0",1609525909631,0.00407083,29048.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609525909833,0.00407083,29048.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525910133,0.01396961,29054.0,29036.0,0.12610793]
["bitfinex-derivatives","BTCF0:USTF0",1609525910431,0.01396961,29054.0,29047.0,0.04233782]
["bitfinex-derivatives","BTCF0:USTF0",1609525910633,0.01396961,29054.0,29037.0,0.04233817]
["bitfinex-derivatives","BTCF0:USTF0",1609525910931,0.15466961,29054.0,29035.0,0.04233543]
["bitfinex-derivatives","BTCF0:USTF0",1609525911131,0.15466961,29054.0,29038.0,0.04233639]
["bitfinex-derivatives","BTCF0:USTF0",1609525911334,0.1407,29054.0,29036.0,0.04233695]
["bitfinex-derivatives","BTCF0:USTF0",1609525911631,0.1407,29054.0,29039.0,0.04233667]
["bitfinex-derivatives","BTCF0:USTF0",1609525911831,0.1407,29054.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525912233,0.1046,29053.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525912434,0.1407,29054.0,29047.0,0.04233444]
["bitfinex-derivatives","BTCF0:USTF0",1609525913134,0.1407,29054.0,29047.0,0.12609249]
["bitfinex-derivatives","BTCF0:USTF0",1609525913536,0.1407,29054.0,29047.0,0.04233444]
["bitfinex-derivatives","BTCF0:USTF0",1609525913734,0.1407,29054.0,29048.0,0.04232701]
["bitfinex-derivatives","BTCF0:USTF0",1609525913935,0.1407,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525914334,0.1407,29054.0,29053.0,0.22274506]
["bitfinex-derivatives","BTCF0:USTF0",1609525914536,0.36285626,29058.0,29053.0,0.22274506]
["bitfinex-derivatives","BTCF0:USTF0",1609525915141,0.36285626,29058.0,29054.0,0.04231149]
["bitfinex-derivatives","BTCF0:USTF0",1609525916739,0.36285626,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525917140,0.36285626,29058.0,29057.0,0.22273923]
["bitfinex-derivatives","BTCF0:USTF0",1609525917343,0.46585626,29058.0,29057.0,0.22273923]
["bitfinex-derivatives","BTCF0:USTF0",1609525917643,0.103,29058.0,29057.0,0.22273923]
["bitfinex-derivatives","BTCF0:USTF0",1609525917840,0.18043158,29060.0,29057.0,0.22273923]
["bitfinex-derivatives","BTCF0:USTF0",1609525918441,1.0,29064.0,29058.0,0.04229038]
["bitfinex-derivatives","BTCF0:USTF0",1609525918739,1.0,29064.0,29054.0,0.04229057]
["bitfinex-derivatives","BTCF0:USTF0",1609525918941,1.11782,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525919342,1.21942,29064.0,29063.0,0.22272201]
["bitfinex-derivatives","BTCF0:USTF0",1609525919745,1.11782,29064.0,29063.0,0.22272201]
["bitfinex-derivatives","BTCF0:USTF0",1609525920946,1.29825158,29064.0,29063.0,0.22272201]
["bitfinex-derivatives","BTCF0:USTF0",1609525921148,1.40275158,29064.0,29063.0,0.22272201]
["bitfinex-derivatives","BTCF0:USTF0",1609525921345,1.29825158,29064.0,29063.0,0.22272201]
["bitfinex-derivatives","BTCF0:USTF0",1609525924549,1.88025158,29064.0,29046.0,0.91901466]
["bitfinex-derivatives","BTCF0:USTF0",1609525924951,0.69982,29064.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525925349,0.69982,29064.0,29052.0,0.04228115]
["bitfinex-derivatives","BTCF0:USTF0",1609525925749,0.69982,29064.0,29052.0,0.00041616]
["bitfinex-derivatives","BTCF0:USTF0",1609525925949,0.69982,29064.0,29053.0,0.10301619]
["bitfinex-derivatives","BTCF0:USTF0",1609525926449,0.69982,29064.0,29045.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1609525926749,0.87692,29064.0,29054.0,0.00041619]
["bitfinex-derivatives","BTCF0:USTF0",1609525926951,0.18043158,29055.0,29046.0,0.04228958]
["bitfinex-derivatives","BTCF0:USTF0",1609525927149,0.1037,29053.0,29046.0,0.00041619]
["bitfinex-derivatives","BTCF0:USTF0",1609525927350,0.1037,29053.0,29040.0,0.04187489]
["bitfinex-derivatives","BTCF0:USTF0",1609525927551,0.1037,29053.0,29047.0,0.00041623]
["bitfinex-derivatives","BTCF0:USTF0",1609525927849,0.1037,29053.0,29048.0,0.00041623]
["bitfinex-derivatives","BTCF0:USTF0",1609525928252,0.1037,29053.0,29040.0,0.04229291]
["bitfinex-derivatives","BTCF0:USTF0",1609525928450,0.1037,29053.0,29041.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609525928751,0.1037,29053.0,29050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525928950,0.18043158,29051.0,29050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525929152,0.18043158,29051.0,29050.0,0.10241623]
["bitfinex-derivatives","BTCF0:USTF0",1609525929353,0.18043158,29051.0,29050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609525929551,0.18043158,29051.0,29050.0,0.10241624]
["bitfinex-derivatives","BTCF0:USTF0",1609525929851,0.18043158,29051.0,29050.0,0.14429351]
["bitfinex-derivatives","BTCF0:USTF0",1609525930251,0.28503158,29051.0,29050.0,0.14429351]
["bitfinex-derivatives","BTCF0:USTF0",1609525930451,0.18043158,29051.0,29050.0,0.04229351]
["bitfinex-derivatives","BTCF0:USTF0",1609525930951,1.18043158,29051.0,29048.0,0.04229193]
["bitfinex-derivatives","BTCF0:USTF0",1609525931152,1.18043158,29051.0,29050.0,0.04229228]
["bitfinex-derivatives","BTCF0:USTF0",1609525931554,1.18043158,29051.0,29049.0,0.04229245]
["bitfinex-derivatives","BTCF0:USTF0",1609525931753,1.18043158,29051.0,29050.0,0.04229254]
["bitfinex-derivatives","BTCF0:USTF0",1609525932054,1.18043158,29051.0,29048.0,0.04229277]
["bitfinex-derivatives","BTCF0:USTF0",1609525932355,1.18043158,29051.0,29050.0,0.04229221]
["bitfinex-derivatives","BTCF0:USTF0",1609525932555,1.18043158,29051.0,29049.0,0.04229269]
["bitfinex-derivatives","BTCF0:USTF0",1609525932755,1.18043158,29051.0,29050.0,0.04229281]
["bitfinex-derivatives","BTCF0:USTF0",1609525933254,1.18043158,29051.0,29048.0,0.04229301]
["bitfinex-derivatives","BTCF0:USTF0",1609525933554,1.18043158,29051.0,29050.0,0.04229303]
["bitfinex-derivatives","BTCF0:USTF0",1609525933854,1.0,29051.0,29049.0,0.04229253]
["bitfinex-derivatives","BTCF0:USTF0",1609525934055,1.0,29051.0,29048.0,0.04229183]
["bitfinex-derivatives","BTCF0:USTF0",1609525934254,1.0,29051.0,29050.0,0.04187353]
["bitfinex-derivatives","BTCF0:USTF0",1609525934453,1.0,29051.0,29050.0,0.04228974]
["bitfinex-derivatives","BTCF0:USTF0",1609525934655,1.0,29051.0,29049.0,0.04228884]
["bitfinex-derivatives","BTCF0:USTF0",1609525934855,1.0,29051.0,29050.0,0.04228759]
["bitfinex-derivatives","BTCF0:USTF0",1609525935057,1.0,29051.0,29050.0,0.22271917]
["bitfinex-derivatives","BTCF0:USTF0",1609525936258,1.0,29051.0,29050.0,0.04228759]
["bitfinex-derivatives","BTCF0:USTF0",1609525936658,1.0,29051.0,29039.0,0.12604274]
["bitfinex-derivatives","BTCF0:USTF0",1609525937059,1.18043158,29052.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525937461,1.18043158,29052.0,29051.0,0.04228808]
["bitfinex-derivatives","BTCF0:USTF0",1609525937765,1.17833906,29052.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525937960,0.1027,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525938162,1.18043158,29052.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525938960,1.0,29052.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525939962,1.0,29052.0,29051.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525940162,1.7596,29054.0,29051.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525941163,1.0,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525941864,1.0,29054.0,29053.0,0.18082818]
["bitfinex-derivatives","BTCF0:USTF0",1609525942064,0.12899,29055.0,29053.0,0.18082818]
["bitfinex-derivatives","BTCF0:USTF0",1609525942264,0.11782,29064.0,29053.0,0.18082818]
["bitfinex-derivatives","BTCF0:USTF0",1609525942464,0.11782,29064.0,29054.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609525942968,0.00041866,29060.0,29054.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609525943166,0.00041866,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525943867,0.00041866,29063.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525944066,1.00041866,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525944468,1.0,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525944767,1.00041866,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525945167,1.0,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525945569,1.0,29060.0,29044.0,4.086]
["bitfinex-derivatives","BTCF0:USTF0",1609525945967,1.0,29060.0,29045.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609525946268,1.0,29058.0,29045.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609525946667,1.12748,29058.0,29045.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609525947067,1.12748,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525947567,1.12748,29058.0,29057.0,0.18082814]
["bitfinex-derivatives","BTCF0:USTF0",1609525948469,1.12748,29058.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525949069,1.30791158,29058.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525949369,1.30791158,29058.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525950071,0.30791158,29058.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525951676,0.12748,29058.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525952074,1.0,29058.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525954175,1.18043158,29060.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525954577,1.0,29060.0,29057.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609525955277,1.0,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525955678,1.0,29060.0,29059.0,0.18082807]
["bitfinex-derivatives","BTCF0:USTF0",1609525956081,0.11782,29064.0,29059.0,0.18082807]
["bitfinex-derivatives","BTCF0:USTF0",1609525956379,1.0,29066.0,29060.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609525957280,1.0,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525957680,1.0,29066.0,29065.0,0.18082807]
["bitfinex-derivatives","BTCF0:USTF0",1609525957881,1.0,29066.0,29065.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609525958180,10.6226,29066.0,29065.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609525958380,10.6226,29066.0,29053.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1609525958581,10.6226,29066.0,29044.0,5.545]
["bitfinex-derivatives","BTCF0:USTF0",1609525958582,10.7492686,29066.0,29044.0,5.545]
["bitfinex-derivatives","BTCF0:USTF0",1609525958780,0.00041864,29065.0,29045.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609525959284,0.00041864,29065.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525959483,0.10251864,29065.0,29045.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609525959682,0.10251864,29065.0,29055.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525959882,0.00041869,29064.0,29046.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525960082,0.00041869,29064.0,29056.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525960483,0.00041869,29064.0,29047.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525960683,0.00041869,29064.0,29044.0,5.545]
["bitfinex-derivatives","BTCF0:USTF0",1609525960883,0.00041869,29064.0,29048.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609525961286,0.00041869,29064.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525961785,0.00041869,29064.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525962084,5.0,29059.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525962284,0.6623,29056.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525963485,0.18043158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525963686,0.28907158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525964090,1.28907158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525966194,0.28907158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525967993,1.28907158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525969293,1.10864,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525971594,1.28907158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525977701,1.39147158,29052.0,29051.0,0.10489666]
["bitfinex-derivatives","BTCF0:USTF0",1609525977902,1.28907158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525978906,1.39177158,29052.0,29051.0,0.10329666]
["bitfinex-derivatives","BTCF0:USTF0",1609525980006,0.98567158,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525980306,0.10864,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525980506,4.6031,29052.0,29051.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609525980706,4.76173,29052.0,29043.0,0.00038831]
["bitfinex-derivatives","BTCF0:USTF0",1609525981006,4.76173,29052.0,29051.0,0.10448833]
["bitfinex-derivatives","BTCF0:USTF0",1609525981207,4.76173,29052.0,29051.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609525981409,4.76173,29052.0,29051.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609525981607,4.94216158,29052.0,29051.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609525981807,4.94216158,29052.0,29045.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609525982007,0.103,29051.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525982207,0.103,29051.0,29043.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609525982408,5.94216158,29052.0,29043.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609525982808,5.94216158,29052.0,29044.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609525983008,5.94216158,29052.0,29045.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609525983308,5.94216158,29052.0,29046.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609525983708,0.18043158,29047.0,29046.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609525984010,1.18043158,29047.0,29043.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609525985711,0.18043158,29044.0,29043.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609525985911,0.35218158,29044.0,29043.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609525986613,0.35218158,29044.0,29043.0,0.10378837]
["bitfinex-derivatives","BTCF0:USTF0",1609525987111,0.17175,29044.0,29043.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609525987313,0.27535,29044.0,29043.0,1.10378833]
["bitfinex-derivatives","BTCF0:USTF0",1609525987712,0.17175,29044.0,29043.0,1.04225622]
["bitfinex-derivatives","BTCF0:USTF0",1609525988214,0.16965793,29044.0,29043.0,1.04225622]
["bitfinex-derivatives","BTCF0:USTF0",1609525991017,0.15863,29052.0,29043.0,1.04225622]
["bitfinex-derivatives","BTCF0:USTF0",1609525991418,0.15863,29052.0,29044.0,0.04225369]
["bitfinex-derivatives","BTCF0:USTF0",1609525991722,1.0,29056.0,29044.0,0.04225369]
["bitfinex-derivatives","BTCF0:USTF0",1609525992020,1.0,29056.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525992222,1.0,29056.0,29053.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609525993823,0.18043158,29054.0,29053.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609525997228,1.13027,29059.0,29053.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609525997827,1.13027,29059.0,29053.0,0.04224475]
["bitfinex-derivatives","BTCF0:USTF0",1609525998127,0.13027,29059.0,29053.0,0.04224475]
["bitfinex-derivatives","BTCF0:USTF0",1609525998428,0.01985484,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525998627,0.01985484,29064.0,29063.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609525998927,0.01985484,29064.0,29063.0,1.18081972]
["bitfinex-derivatives","BTCF0:USTF0",1609525999329,0.77037594,29065.0,29063.0,1.18081972]
["bitfinex-derivatives","BTCF0:USTF0",1609525999330,0.18043158,29065.0,29063.0,1.18081972]
["bitfinex-derivatives","BTCF0:USTF0",1609525999530,0.18043158,29065.0,29064.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609525999729,0.08968158,29066.0,29064.0,4.99328812]
["bitfinex-derivatives","BTCF0:USTF0",1609525999930,0.61070609,29071.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526000132,0.01988427,29072.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526000430,0.01988427,29072.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526000630,0.01988427,29072.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526000932,0.01988427,29072.0,29071.0,0.18081961]
["bitfinex-derivatives","BTCF0:USTF0",1609526001130,0.01988427,29072.0,29071.0,1.18081961]
["bitfinex-derivatives","BTCF0:USTF0",1609526001330,0.01988427,29072.0,29071.0,0.00038803]
["bitfinex-derivatives","BTCF0:USTF0",1609526002032,0.01988427,29072.0,29066.0,1.00038803]
["bitfinex-derivatives","BTCF0:USTF0",1609526002229,0.18765427,29072.0,29071.0,4.93268803]
["bitfinex-derivatives","BTCF0:USTF0",1609526002431,0.18765427,29072.0,29071.0,5.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526002730,0.18765427,29072.0,29071.0,5.11311961]
["bitfinex-derivatives","BTCF0:USTF0",1609526003230,0.18765427,29072.0,29071.0,5.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526003430,0.18765427,29072.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526004232,0.18765427,29072.0,29071.0,6.11311961]
["bitfinex-derivatives","BTCF0:USTF0",1609526004431,0.18765427,29072.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526004635,0.18765427,29072.0,29071.0,5.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526004931,0.18765427,29072.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526011441,0.18765427,29072.0,29071.0,5.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526013041,0.18765427,29072.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526014442,0.16777,29072.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526014842,0.61209203,29079.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526015143,0.61209203,29079.0,29071.0,6.11311959]
["bitfinex-derivatives","BTCF0:USTF0",1609526015342,0.61209203,29079.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526016042,1.18043158,29080.0,29071.0,6.11273158]
["bitfinex-derivatives","BTCF0:USTF0",1609526016242,1.18043158,29080.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526016444,1.18043158,29080.0,29074.0,5.2086]
["bitfinex-derivatives","BTCF0:USTF0",1609526016742,1.18043158,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526018544,1.18043158,29080.0,29067.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609526018545,0.1033,29079.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526018745,0.26146,29079.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526020045,1.0,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526020245,1.8791,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526020547,2.05953158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526021346,1.95623158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526021547,1.95623158,29074.0,29066.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1609526021949,1.7758,29074.0,29066.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1609526022247,1.7758,29074.0,29067.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609526022248,0.7758,29074.0,29067.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609526022649,0.7758,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526022850,0.7758,29074.0,29067.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609526023650,0.7758,29074.0,29069.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609526024050,1.0,29070.0,29067.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609526024350,1.10981,29070.0,29066.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1609526024550,1.10981,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526025051,1.10981,29070.0,29069.0,0.18081963]
["bitfinex-derivatives","BTCF0:USTF0",1609526026051,0.10981,29070.0,29069.0,1.18081963]
["bitfinex-derivatives","BTCF0:USTF0",1609526026251,0.10981,29070.0,29069.0,0.00038805]
["bitfinex-derivatives","BTCF0:USTF0",1609526026653,0.10981,29070.0,29068.0,0.00038805]
["bitfinex-derivatives","BTCF0:USTF0",1609526026953,0.10981,29070.0,29069.0,0.18081963]
["bitfinex-derivatives","BTCF0:USTF0",1609526028356,0.10981,29070.0,29069.0,0.00038805]
["bitfinex-derivatives","BTCF0:USTF0",1609526028853,0.1036,29069.0,29068.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609526029154,0.10981,29070.0,29069.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1609526029353,1.0,29077.0,29070.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609526029652,1.0,29077.0,29071.0,6.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609526029854,1.0,29077.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526030054,0.1044,29076.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526030254,0.15816,29079.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526030456,1.0,29134.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526030660,0.01980089,29082.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526030858,0.00041836,29081.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526031060,0.16016,29081.0,29072.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609526031661,0.16016,29081.0,29072.0,0.04221933]
["bitfinex-derivatives","BTCF0:USTF0",1609526031861,0.1036,29080.0,29072.0,0.04221933]
["bitfinex-derivatives","BTCF0:USTF0",1609526032062,0.1036,29080.0,29073.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609526032261,0.1036,29080.0,29074.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1609526032461,0.1036,29080.0,29075.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526032963,0.1017,29079.0,29075.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526033165,0.1017,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526033564,0.16016,29081.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526033565,0.16016,29081.0,29078.0,5.33583158]
["bitfinex-derivatives","BTCF0:USTF0",1609526033762,0.16016,29081.0,29078.0,5.33622048]
["bitfinex-derivatives","BTCF0:USTF0",1609526033963,0.16016,29081.0,29079.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526034363,0.16016,29081.0,29079.0,0.1033889]
["bitfinex-derivatives","BTCF0:USTF0",1609526034564,0.26226,29081.0,29079.0,0.1033889]
["bitfinex-derivatives","BTCF0:USTF0",1609526034764,0.26226,29081.0,29080.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526035363,0.26226,29081.0,29080.0,0.18082048]
["bitfinex-derivatives","BTCF0:USTF0",1609526035565,0.16016,29081.0,29080.0,0.18082048]
["bitfinex-derivatives","BTCF0:USTF0",1609526036265,0.18043158,29087.0,29080.0,0.28352048]
["bitfinex-derivatives","BTCF0:USTF0",1609526036465,0.28253158,29087.0,29080.0,0.28352048]
["bitfinex-derivatives","BTCF0:USTF0",1609526036665,0.28253158,29087.0,29081.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609526037067,0.18043158,29087.0,29081.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609526037366,0.18043158,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526037666,0.18043158,29087.0,29086.0,0.18082046]
["bitfinex-derivatives","BTCF0:USTF0",1609526038168,0.28283158,29087.0,29086.0,0.18082046]
["bitfinex-derivatives","BTCF0:USTF0",1609526038369,0.28283158,29087.0,29086.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609526038674,0.18043158,29087.0,29086.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609526038869,0.18043158,29087.0,29071.0,5.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609526038870,5.43723158,29087.0,29071.0,5.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609526039070,0.1045,29086.0,29071.0,5.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609526039270,0.1045,29086.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526039470,0.1045,29086.0,29072.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609526039872,0.1045,29086.0,29082.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609526040071,5.1045,29086.0,29082.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609526040571,5.1045,29086.0,29071.0,5.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609526040572,5.1045,29086.0,29056.0,2.69157727]
["bitfinex-derivatives","BTCF0:USTF0",1609526040772,5.1045,29086.0,29065.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609526040972,5.0,29086.0,29065.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609526041475,5.0,29086.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526041775,5.0,29086.0,29082.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609526041973,5.0,29086.0,29069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526042173,0.15166,29087.0,29078.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1609526042776,0.15166,29087.0,29079.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526043076,0.1043,29086.0,29080.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609526043475,0.1043,29086.0,29081.0,0.18082048]
["bitfinex-derivatives","BTCF0:USTF0",1609526043878,0.1043,29086.0,29082.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526044077,1.0,29085.0,29082.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526045577,1.0,29085.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526045777,1.0,29085.0,29084.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609526045978,1.0,29085.0,29084.0,0.28352048]
["bitfinex-derivatives","BTCF0:USTF0",1609526046277,0.15166,29087.0,29084.0,0.28352048]
["bitfinex-derivatives","BTCF0:USTF0",1609526046579,0.1034,29086.0,29085.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526046778,0.26287,29086.0,29085.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526047481,0.44330158,29086.0,29085.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526048082,0.33990158,29086.0,29085.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526048284,0.15947,29086.0,29085.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526048684,0.15947,29086.0,29079.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526048884,0.15947,29086.0,29085.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609526049087,0.26217,29086.0,29085.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1609526049285,0.26217,29086.0,29085.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609526049485,0.44260158,29086.0,29085.0,0.28272046]
["bitfinex-derivatives","BTCF0:USTF0",1609526050187,0.26217,29086.0,29085.0,3.99048888]
["bitfinex-derivatives","BTCF0:USTF0",1609526050488,0.26217,29086.0,29085.0,4.99048888]
["bitfinex-derivatives","BTCF0:USTF0",1609526050888,0.26217,29086.0,29085.0,3.99048888]
["bitfinex-derivatives","BTCF0:USTF0",1609526051090,0.15947,29086.0,29085.0,3.88858888]
["bitfinex-derivatives","BTCF0:USTF0",1609526051488,0.15947,29086.0,29085.0,4.06902046]
["bitfinex-derivatives","BTCF0:USTF0",1609526052091,0.20032265,29091.0,29085.0,0.18082046]
["bitfinex-derivatives","BTCF0:USTF0",1609526052291,3.8807,29086.0,29085.0,0.18082046]
["bitfinex-derivatives","BTCF0:USTF0",1609526052492,4.0515,29086.0,29085.0,0.18082046]
["bitfinex-derivatives","BTCF0:USTF0",1609526052692,4.0515,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526052893,0.1708,29086.0,29085.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1609526053092,0.275,29086.0,29085.0,0.2848204]
["bitfinex-derivatives","BTCF0:USTF0",1609526053394,0.275,29086.0,29085.0,0.9395204]
["bitfinex-derivatives","BTCF0:USTF0",1609526055193,0.1708,29086.0,29085.0,0.8355204]
["bitfinex-derivatives","BTCF0:USTF0",1609526055994,0.1708,29086.0,29085.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1609526056194,0.275,29086.0,29085.0,0.2848204]
["bitfinex-derivatives","BTCF0:USTF0",1609526056596,0.1708,29086.0,29085.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1609526057497,0.18043158,29091.0,29085.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1609526057698,0.1043,29090.0,29086.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609526057898,0.23662,29090.0,29086.0,0.1023888]
["bitfinex-derivatives","BTCF0:USTF0",1609526058099,0.23662,29090.0,29087.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526058498,0.13232,29090.0,29087.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526058698,0.13232,29090.0,29086.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526058898,0.13232,29090.0,29088.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526059099,0.13232,29090.0,29089.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609526059599,0.23632,29090.0,29089.0,0.98902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526060198,0.13232,29090.0,29089.0,0.98902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526062101,0.13232,29090.0,29089.0,1.09162038]
["bitfinex-derivatives","BTCF0:USTF0",1609526062302,0.23682,29090.0,29089.0,1.09162038]
["bitfinex-derivatives","BTCF0:USTF0",1609526062901,0.13232,29090.0,29089.0,0.98902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526063102,0.18043158,29091.0,29089.0,0.98902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526063602,0.18043158,29091.0,29090.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526063802,0.28293158,29091.0,29090.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526065604,0.18043158,29091.0,29090.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526066505,0.28313158,29091.0,29090.0,0.1040888]
["bitfinex-derivatives","BTCF0:USTF0",1609526067308,0.18043158,29091.0,29090.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609526068310,0.28233158,29091.0,29090.0,4.2919888]
["bitfinex-derivatives","BTCF0:USTF0",1609526068609,0.18043158,29091.0,29090.0,4.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1609526068811,0.32490158,29091.0,29090.0,4.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1609526069215,0.14447,29091.0,29090.0,4.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1609526069419,0.24877,29091.0,29090.0,4.2901888]
["bitfinex-derivatives","BTCF0:USTF0",1609526070011,0.24877,29091.0,29090.0,4.47062038]
["bitfinex-derivatives","BTCF0:USTF0",1609526070411,0.24877,29091.0,29090.0,5.47062038]
["bitfinex-derivatives","BTCF0:USTF0",1609526070815,0.14447,29091.0,29090.0,5.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526071012,0.14447,29091.0,29090.0,4.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526072014,0.24717,29091.0,29090.0,4.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526072414,0.14447,29091.0,29090.0,4.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526072614,0.14447,29091.0,29090.0,5.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526072815,0.14447,29091.0,29090.0,4.36902038]
["bitfinex-derivatives","BTCF0:USTF0",1609526073025,0.14447,29091.0,29090.0,4.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1609526073914,0.02003755,29105.0,29090.0,4.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1609526074114,0.02003755,29105.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526074615,0.1028,29104.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526074815,0.02003755,29105.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526075016,0.61582902,29108.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526075218,0.61582902,29108.0,29103.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609526075715,0.61582902,29108.0,29090.0,4.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609526075716,0.61582902,29108.0,29091.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609526075917,0.74184902,29108.0,29090.0,4.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609526076115,0.84394902,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526076317,0.22812,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526076917,0.12602,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526077516,0.12643808,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526078217,1.12643808,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526078718,1.12643808,29108.0,29107.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609526078920,1.12643808,29108.0,29100.0,5.7247]
["bitfinex-derivatives","BTCF0:USTF0",1609526079120,0.1028,29107.0,29100.0,5.7247]
["bitfinex-derivatives","BTCF0:USTF0",1609526079419,0.10321808,29107.0,29101.0,0.10318869]
["bitfinex-derivatives","BTCF0:USTF0",1609526079619,0.1028,29107.0,29102.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609526079819,1.12602,29108.0,29102.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609526080019,1.12602,29108.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526080222,0.12602,29108.0,29107.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609526080418,0.12643808,29108.0,29107.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609526081022,0.12643808,29108.0,29101.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609526081421,0.10401808,29107.0,29102.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609526081924,0.00041808,29106.0,29102.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609526082122,0.00041808,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526082322,0.00041808,29106.0,29105.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609526082522,0.00041808,29106.0,29105.0,0.28402027]
["bitfinex-derivatives","BTCF0:USTF0",1609526083123,0.00041808,29106.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526083324,0.00041808,29107.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526083525,0.00041808,29106.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526083823,0.00041808,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526084024,0.18084966,29107.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526084225,1.0,29106.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526084426,1.00041808,29106.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526085225,1.0,29106.0,29105.0,0.18082027]
["bitfinex-derivatives","BTCF0:USTF0",1609526087329,6.1632,29106.0,29105.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609526087527,7.1632,29106.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526087840,7.1632,29106.0,29090.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609526088048,0.18043158,29091.0,29090.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609526088235,0.28834158,29091.0,29090.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609526088428,5.61151,29091.0,29090.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609526088829,5.61151,29091.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526089030,5.61151,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526089531,5.61192822,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526089731,0.10832822,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526090132,0.2887598,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526090331,0.28834158,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526090732,0.28875979,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526092133,1.28875979,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526093533,1.28834158,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526093734,1.10791,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526094235,0.28834158,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526094634,1.00184158,29091.0,29090.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609526095634,1.00225983,29091.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526096335,1.0,29090.0,29089.0,0.79339005]
["bitfinex-derivatives","BTCF0:USTF0",1609526096634,1.0,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526097042,1.01009258,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526097837,1.0,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526102443,1.1034,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526102643,1.0,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526104144,0.1023,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526105949,0.11240959,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526106149,1.11240959,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526107251,1.91280959,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526107952,1.91280959,29090.0,29089.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1609526108152,1.91280959,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526109254,1.91280959,29090.0,29089.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1609526109455,1.91280959,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526110355,1.91280959,29090.0,29089.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609526110756,1.91280959,29090.0,29089.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609526111957,1.91280959,29090.0,29089.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1609526112157,1.91280959,29090.0,29089.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609526112358,1.92272104,29090.0,29089.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609526112558,1.92272104,29090.0,29089.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609526112760,1.92272104,29090.0,29089.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609526113659,2.49764611,29090.0,29089.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609526113860,2.49764611,29090.0,29089.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1609526114060,2.49764611,29090.0,29089.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609526114663,2.49764611,29090.0,29089.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609526115364,2.49764611,29090.0,29089.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1609526115863,2.49764611,29090.0,29089.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609526116065,2.49764611,29090.0,29089.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609526116263,2.49806437,29090.0,29089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609526116664,2.49806437,29090.0,29089.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609526116864,2.49806437,29090.0,29089.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609526117066,2.49806437,29090.0,29089.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609526117266,2.49806437,29090.0,29089.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609526117465,2.49806437,29090.0,29089.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1609526117666,2.49806437,29090.0,29089.0,0.25749003]
["bitfinex-derivatives","BTCF0:USTF0",1609526118368,2.49806437,29090.0,29089.0,0.36069003]
["bitfinex-derivatives","BTCF0:USTF0",1609526118568,2.49806437,29090.0,29089.0,0.34149003]
["bitfinex-derivatives","BTCF0:USTF0",1609526119070,2.49806437,29090.0,29089.0,0.23829003]
["bitfinex-derivatives","BTCF0:USTF0",1609526119368,2.49806437,29090.0,29089.0,0.07509003]
["bitfinex-derivatives","BTCF0:USTF0",1609526120171,1.49806437,29090.0,29089.0,0.17669003]
["bitfinex-derivatives","BTCF0:USTF0",1609526120872,2.71654348,29090.0,29089.0,0.17669003]
["bitfinex-derivatives","BTCF0:USTF0",1609526121072,2.71654348,29090.0,29089.0,0.03329003]
["bitfinex-derivatives","BTCF0:USTF0",1609526121273,2.71654348,29090.0,29089.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1609526121472,2.71654348,29090.0,29089.0,0.00719003]
["bitfinex-derivatives","BTCF0:USTF0",1609526121672,2.71654348,29090.0,29089.0,0.00169003]
["bitfinex-derivatives","BTCF0:USTF0",1609526122074,8.71654348,29090.0,29089.0,0.00169003]
["bitfinex-derivatives","BTCF0:USTF0",1609526122476,9.71654348,29090.0,29089.0,0.00169003]
["bitfinex-derivatives","BTCF0:USTF0",1609526123078,9.71654348,29090.0,29089.0,0.10329003]
["bitfinex-derivatives","BTCF0:USTF0",1609526123280,8.71654348,29090.0,29089.0,0.10329003]
["bitfinex-derivatives","BTCF0:USTF0",1609526123479,8.71654348,29090.0,29089.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609526123679,8.71654348,29090.0,29089.0,0.06729011]
["bitfinex-derivatives","BTCF0:USTF0",1609526123880,9.71654348,29090.0,29061.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609526124079,2.91614348,29090.0,29061.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609526124280,4.4944,29081.0,29061.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609526124482,4.62469,29081.0,29063.0,0.12588059]
["bitfinex-derivatives","BTCF0:USTF0",1609526124682,0.0004183,29080.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526124884,0.0004183,29080.0,29074.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609526125080,0.0004183,29080.0,29064.0,0.04222112]
["bitfinex-derivatives","BTCF0:USTF0",1609526125280,0.0004183,29080.0,29075.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609526125480,0.0004183,29080.0,29065.0,0.04222132]
["bitfinex-derivatives","BTCF0:USTF0",1609526125782,0.1043,29079.0,29076.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609526125982,0.1043,29079.0,29066.0,0.04222323]
["bitfinex-derivatives","BTCF0:USTF0",1609526126281,0.00041835,29078.0,29077.0,0.10439012]
["bitfinex-derivatives","BTCF0:USTF0",1609526126480,0.00041835,29078.0,29051.0,2.28128389]
["bitfinex-derivatives","BTCF0:USTF0",1609526126681,0.00041835,29078.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526126880,0.00041835,29078.0,29077.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609526127083,0.00041835,29078.0,29063.0,0.0422257]
["bitfinex-derivatives","BTCF0:USTF0",1609526127284,0.00041835,29078.0,29077.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609526127488,0.00041835,29078.0,29077.0,0.10409012]
["bitfinex-derivatives","BTCF0:USTF0",1609526128083,6.00041835,29078.0,29077.0,0.10409012]
["bitfinex-derivatives","BTCF0:USTF0",1609526128285,6.68911835,29078.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526128583,0.00041837,29077.0,29063.0,0.04222672]
["bitfinex-derivatives","BTCF0:USTF0",1609526128784,4.8977,29067.0,29063.0,0.04222672]
["bitfinex-derivatives","BTCF0:USTF0",1609526128986,5.01778,29067.0,29063.0,0.04222672]
["bitfinex-derivatives","BTCF0:USTF0",1609526129187,5.01778,29067.0,29063.0,0.14402672]
["bitfinex-derivatives","BTCF0:USTF0",1609526129686,5.01778,29067.0,29064.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609526130185,1.0,29065.0,29064.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609526130589,1.0,29065.0,29063.0,0.04222751]
["bitfinex-derivatives","BTCF0:USTF0",1609526130791,1.0,29065.0,29064.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609526131189,1.1027,29065.0,29064.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609526131489,1.0,29065.0,29059.0,5.34093158]
["bitfinex-derivatives","BTCF0:USTF0",1609526131690,1.0,29065.0,29061.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609526131990,1.0,29065.0,29060.0,0.0422261]
["bitfinex-derivatives","BTCF0:USTF0",1609526132290,0.12008,29067.0,29062.0,0.04222409]
["bitfinex-derivatives","BTCF0:USTF0",1609526132789,0.12008,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526133292,0.12008,29067.0,29066.0,0.22265217]
["bitfinex-derivatives","BTCF0:USTF0",1609526133891,0.18043158,29069.0,29066.0,0.22265217]
["bitfinex-derivatives","BTCF0:USTF0",1609526134493,0.18043158,29069.0,29067.0,0.04222012]
["bitfinex-derivatives","BTCF0:USTF0",1609526136296,0.02996939,29080.0,29067.0,1.04222012]
["bitfinex-derivatives","BTCF0:USTF0",1609526136496,0.02996939,29080.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526136696,0.02996939,29080.0,29069.0,0.04221602]
["bitfinex-derivatives","BTCF0:USTF0",1609526136896,0.02996939,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526137297,0.02996939,29080.0,29079.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1609526138801,0.21040097,29080.0,29079.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1609526140210,1.21040097,29080.0,29079.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1609526141316,1.31230097,29080.0,29079.0,0.28302158]
["bitfinex-derivatives","BTCF0:USTF0",1609526141502,1.18043158,29080.0,29079.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1609526141701,1.18043158,29080.0,29079.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609526142110,0.18043158,29080.0,29079.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609526142303,1.18043158,29080.0,29070.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1609526142509,0.1026,29079.0,29070.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1609526142904,0.1026,29079.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526143106,0.1026,29079.0,29075.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609526143305,1.0,29080.0,29075.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526143509,1.7646,29080.0,29076.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526143709,1.7646,29080.0,29077.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609526144111,0.7646,29080.0,29078.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526144909,0.18043158,29079.0,29078.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526145111,0.18043158,29079.0,29075.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526145409,0.18043158,29079.0,29078.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526145609,0.28473158,29079.0,29078.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609526145909,0.28473158,29079.0,29078.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526146109,0.28473158,29079.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526146110,1.28473158,29079.0,29077.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526146508,1.28473158,29079.0,29078.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526147010,1.28473158,29079.0,29075.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526147210,1.28473158,29079.0,29078.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609526147611,1.28473158,29079.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526147812,4.5903,29078.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526148013,4.5903,29078.0,29075.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526148916,0.18043158,29076.0,29075.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526149114,0.18043158,29076.0,29073.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526149314,0.18043158,29076.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526149315,0.18043158,29076.0,29075.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526149515,0.18043158,29076.0,29074.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526149915,0.18043158,29076.0,29075.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526150115,0.28493158,29076.0,29075.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609526150415,0.28493158,29076.0,29068.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609526150816,0.18043158,29069.0,29068.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609526151016,0.44973158,29069.0,29068.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609526151217,0.44973158,29069.0,29068.0,0.10299004]
["bitfinex-derivatives","BTCF0:USTF0",1609526152128,1.44973158,29069.0,29068.0,0.10299004]
["bitfinex-derivatives","BTCF0:USTF0",1609526152722,1.44973158,29069.0,29068.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609526152921,1.44973158,29069.0,29068.0,0.10298928]
["bitfinex-derivatives","BTCF0:USTF0",1609526153121,1.34793158,29069.0,29068.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609526154223,7.15393158,29069.0,29060.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609526154626,7.15393158,29069.0,29068.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609526154826,7.15393158,29069.0,29061.0,0.04222565]
["bitfinex-derivatives","BTCF0:USTF0",1609526155026,7.15393158,29069.0,29068.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609526155226,6.9735,29069.0,29068.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609526155427,6.9735,29069.0,29057.0,0.04222901]
["bitfinex-derivatives","BTCF0:USTF0",1609526155627,6.9735,29069.0,29068.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609526155828,6.9735,29069.0,29058.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609526156230,5.9735,29069.0,29057.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609526156533,0.01431637,29068.0,29060.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609526156731,0.01431637,29068.0,29058.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609526156930,0.01431637,29068.0,29060.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609526157133,0.01431637,29068.0,29059.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609526157531,0.01431637,29068.0,29061.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526157732,0.01431637,29068.0,29060.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526157933,0.01431637,29068.0,29062.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526158133,5.0,29066.0,29062.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526158332,5.0,29066.0,29053.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526158333,0.77933158,29063.0,29053.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526158631,0.75797,29063.0,29052.0,5.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609526158834,0.75797,29063.0,29054.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526159132,0.75797,29063.0,29053.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526159334,0.75797,29063.0,29055.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526159633,0.1029,29062.0,29056.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609526159832,0.1029,29062.0,29056.0,0.10468948]
["bitfinex-derivatives","BTCF0:USTF0",1609526160131,0.1029,29062.0,29057.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526160331,0.18043158,29058.0,29057.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526160533,0.18043158,29058.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526160933,0.18043158,29058.0,29057.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526161134,0.18043158,29058.0,29057.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609526161334,0.18043158,29058.0,29057.0,0.10438948]
["bitfinex-derivatives","BTCF0:USTF0",1609526161534,0.28283158,29058.0,29057.0,0.10438948]
["bitfinex-derivatives","BTCF0:USTF0",1609526161841,0.18043158,29058.0,29057.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526162235,0.18043158,29058.0,29056.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526162436,0.18043158,29058.0,29057.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526163039,0.28463158,29058.0,29056.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1609526163236,0.28463158,29058.0,29057.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609526163437,0.28463158,29058.0,29056.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609526163738,0.18043158,29058.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526164337,0.18043158,29058.0,29056.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526164638,0.28233158,29058.0,29056.0,0.10438947]
["bitfinex-derivatives","BTCF0:USTF0",1609526165138,0.28233158,29058.0,29057.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526165539,0.18043158,29058.0,29057.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526165840,0.18043158,29058.0,29056.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526166041,0.18043158,29058.0,29057.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526166544,0.28213158,29058.0,29057.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526167946,0.18043158,29058.0,29057.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526168146,4.06223158,29058.0,29056.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609526168546,4.06223158,29058.0,29057.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609526168845,4.16473158,29058.0,29057.0,0.10428945]
["bitfinex-derivatives","BTCF0:USTF0",1609526169045,4.16473158,29058.0,29057.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609526169249,4.16473158,29058.0,29057.0,0.10428945]
["bitfinex-derivatives","BTCF0:USTF0",1609526169447,0.28293158,29058.0,29057.0,0.10428945]
["bitfinex-derivatives","BTCF0:USTF0",1609526169946,0.18043158,29058.0,29057.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609526170351,0.18043158,29058.0,29056.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609526170550,0.18043158,29058.0,29057.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609526171155,0.28433158,29058.0,29057.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609526171348,0.28433158,29058.0,29057.0,0.10508943]
["bitfinex-derivatives","BTCF0:USTF0",1609526172751,0.18043158,29058.0,29057.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609526172954,4.2755,29059.0,29057.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609526174151,0.104,29058.0,29057.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609526174454,0.28443158,29058.0,29057.0,0.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1609526175055,0.18043158,29058.0,29057.0,0.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1609526176357,0.28313158,29058.0,29057.0,0.28262101]
["bitfinex-derivatives","BTCF0:USTF0",1609526176556,0.18043158,29058.0,29057.0,0.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1609526176757,0.17834049,29058.0,29057.0,0.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1609526177657,0.28144049,29058.0,29057.0,0.28502101]
["bitfinex-derivatives","BTCF0:USTF0",1609526178458,0.28144049,29058.0,29057.0,0.32686521]
["bitfinex-derivatives","BTCF0:USTF0",1609526178660,0.17834049,29058.0,29057.0,0.22266521]
["bitfinex-derivatives","BTCF0:USTF0",1609526179860,0.28214049,29058.0,29057.0,0.32656521]
["bitfinex-derivatives","BTCF0:USTF0",1609526181065,0.17834049,29058.0,29057.0,0.22266521]
["bitfinex-derivatives","BTCF0:USTF0",1609526184366,0.28254049,29058.0,29057.0,0.32506521]
["bitfinex-derivatives","BTCF0:USTF0",1609526184567,0.1042,29058.0,29057.0,0.32506521]
["bitfinex-derivatives","BTCF0:USTF0",1609526184768,0.1042,29058.0,29057.0,4.20916521]
["bitfinex-derivatives","BTCF0:USTF0",1609526186370,0.18043158,29061.0,29057.0,4.10676521]
["bitfinex-derivatives","BTCF0:USTF0",1609526186569,0.18043158,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526186772,0.18043158,29061.0,29060.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609526186970,0.18043158,29061.0,29060.0,0.28482088]
["bitfinex-derivatives","BTCF0:USTF0",1609526187170,0.18043158,29061.0,29060.0,0.22266157]
["bitfinex-derivatives","BTCF0:USTF0",1609526187372,0.28403158,29061.0,29060.0,0.22266157]
["bitfinex-derivatives","BTCF0:USTF0",1609526187671,0.28194064,29061.0,29060.0,0.22266157]
["bitfinex-derivatives","BTCF0:USTF0",1609526188071,0.28194064,29061.0,29060.0,0.32566157]
["bitfinex-derivatives","BTCF0:USTF0",1609526188271,0.17834064,29061.0,29060.0,0.22266157]
["bitfinex-derivatives","BTCF0:USTF0",1609526188671,0.17834064,29061.0,29060.0,0.99356157]
["bitfinex-derivatives","BTCF0:USTF0",1609526189275,0.17834064,29061.0,29060.0,1.09786157]
["bitfinex-derivatives","BTCF0:USTF0",1609526189474,0.28164064,29061.0,29060.0,1.09786157]
["bitfinex-derivatives","BTCF0:USTF0",1609526189775,0.28164064,29061.0,29060.0,0.99356157]
["bitfinex-derivatives","BTCF0:USTF0",1609526189975,0.17834064,29061.0,29060.0,0.99356157]
["bitfinex-derivatives","BTCF0:USTF0",1609526191277,0.28254064,29061.0,29060.0,1.09696157]
["bitfinex-derivatives","BTCF0:USTF0",1609526191979,0.17834064,29061.0,29060.0,0.99356157]
["bitfinex-derivatives","BTCF0:USTF0",1609526192377,0.15907,29063.0,29060.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1609526192578,1.0,29068.0,29060.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1609526192778,5.71853158,29062.0,29060.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1609526192979,5.85854158,29062.0,29055.0,0.04223087]
["bitfinex-derivatives","BTCF0:USTF0",1609526193277,5.85854158,29062.0,29061.0,0.04223325]
["bitfinex-derivatives","BTCF0:USTF0",1609526193478,0.32044158,29062.0,29056.0,0.04223365]
["bitfinex-derivatives","BTCF0:USTF0",1609526193679,0.32044158,29062.0,29061.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609526193978,0.42284158,29062.0,29061.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609526194278,0.32044158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526194482,0.14001,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526194781,4.05271,29062.0,29050.0,0.12592849]
["bitfinex-derivatives","BTCF0:USTF0",1609526194979,4.05271,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526195179,4.23314158,29062.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526195479,0.1018,29061.0,29059.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609526195679,0.1018,29061.0,29059.0,0.14493598]
["bitfinex-derivatives","BTCF0:USTF0",1609526196179,0.1018,29061.0,29060.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526196680,4.23314158,29062.0,29060.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526197182,4.23314158,29062.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526197382,0.32044158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526197582,0.42364158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526198785,5.95644158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526199187,0.32044158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526199790,0.42314158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526200088,0.42314158,29062.0,29061.0,0.10438935]
["bitfinex-derivatives","BTCF0:USTF0",1609526200489,0.32044158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526201490,0.42384158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526202191,1.42384158,29062.0,29061.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609526203595,1.42384158,29062.0,29058.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609526203795,1.42384158,29062.0,29061.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609526204197,1.42384158,29062.0,29058.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609526204198,1.0,29059.0,29058.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609526204497,0.1039,29058.0,29051.0,5.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609526204806,0.1039,29058.0,29052.0,0.04185072]
["bitfinex-derivatives","BTCF0:USTF0",1609526204998,0.1039,29058.0,29052.0,0.04224013]
["bitfinex-derivatives","BTCF0:USTF0",1609526205206,0.18043158,29053.0,29052.0,0.04224013]
["bitfinex-derivatives","BTCF0:USTF0",1609526205398,1.03538158,29053.0,29052.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609526206203,2.03538158,29053.0,29052.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609526206800,2.13748158,29053.0,29052.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609526206999,2.03538158,29053.0,29052.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609526207503,2.03538158,29053.0,29051.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609526208201,1.03538158,29053.0,29051.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609526209402,1.03538158,29053.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526209602,1.03538158,29053.0,29052.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609526210105,1.03538158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526210304,2.03538158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526210505,1.85495,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526211207,1.29568158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526212209,0.29568158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526213712,5.77258158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526216216,6.77258158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526216417,1.29568158,29053.0,29052.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1609526218016,1.29568158,29053.0,29052.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609526218518,1.29568158,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526218719,1.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526218917,6.03478158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526219117,5.85435,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526219317,5.85435,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526219518,6.03478158,29053.0,29051.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526219720,6.03478158,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526220121,0.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526220321,0.29568158,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526220721,0.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526220921,0.29568158,29053.0,29051.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526221121,0.29568158,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526221323,0.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526221623,0.29568158,29053.0,29051.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526221922,0.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526222123,1.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526222422,1.29568158,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526222722,1.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526222923,1.29568158,29053.0,29051.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526223322,1.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526223725,1.29568158,29053.0,29050.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526224026,1.29568158,29053.0,29052.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526224225,0.29568158,29053.0,29051.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526224725,0.29568158,29053.0,29052.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526225124,0.29568158,29053.0,29051.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526225325,0.29568158,29053.0,29052.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526225826,0.29568158,29053.0,29050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526226026,0.29568158,29053.0,29052.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526226429,0.29568158,29053.0,29050.0,0.0422494]
["bitfinex-derivatives","BTCF0:USTF0",1609526226829,0.29568158,29053.0,29050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526227231,0.29568158,29053.0,29051.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526227630,0.29568158,29053.0,29050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526227929,0.29568158,29053.0,29052.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526228132,0.29568158,29053.0,29051.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526228335,1.0,29052.0,29051.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526228533,1.0,29052.0,29050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526228732,1.0,29052.0,29051.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526229237,1.0,29052.0,29050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526229435,1.0,29052.0,29051.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609526230035,1.0,29052.0,29047.0,0.04225083]
["bitfinex-derivatives","BTCF0:USTF0",1609526230236,1.0,29052.0,29051.0,0.04225083]
["bitfinex-derivatives","BTCF0:USTF0",1609526230636,1.0,29052.0,29047.0,0.04225089]
["bitfinex-derivatives","BTCF0:USTF0",1609526230838,1.0,29052.0,29051.0,0.04225076]
["bitfinex-derivatives","BTCF0:USTF0",1609526231038,1.0,29052.0,29048.0,0.04225136]
["bitfinex-derivatives","BTCF0:USTF0",1609526231338,1.0,29052.0,29047.0,0.04225128]
["bitfinex-derivatives","BTCF0:USTF0",1609526231539,0.18043158,29048.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526232238,4.30883158,29048.0,29047.0,0.04225186]
["bitfinex-derivatives","BTCF0:USTF0",1609526236542,4.30883158,29048.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526236845,4.30883158,29048.0,29047.0,0.0422506]
["bitfinex-derivatives","BTCF0:USTF0",1609526237043,4.30883158,29048.0,29047.0,0.08450105]
["bitfinex-derivatives","BTCF0:USTF0",1609526238446,0.18043158,29048.0,29047.0,0.08450105]
["bitfinex-derivatives","BTCF0:USTF0",1609526244151,0.11525,29053.0,29047.0,0.08450105]
["bitfinex-derivatives","BTCF0:USTF0",1609526244353,1.0,29055.0,29047.0,0.08450105]
["bitfinex-derivatives","BTCF0:USTF0",1609526244551,1.0,29055.0,29048.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1609526244853,1.0,29055.0,29048.0,4.21894949]
["bitfinex-derivatives","BTCF0:USTF0",1609526245053,1.0,29055.0,29049.0,0.04224945]
["bitfinex-derivatives","BTCF0:USTF0",1609526245751,1.0,29055.0,29054.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609526246152,0.00419345,29060.0,29054.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609526246361,0.00419345,29060.0,29054.0,0.73584805]
["bitfinex-derivatives","BTCF0:USTF0",1609526246758,0.00419345,29060.0,29055.0,0.0422426]
["bitfinex-derivatives","BTCF0:USTF0",1609526247756,0.00419345,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526248362,0.00419345,29060.0,29059.0,0.22266765]
["bitfinex-derivatives","BTCF0:USTF0",1609526249161,0.00419345,29060.0,29059.0,0.18081977]
["bitfinex-derivatives","BTCF0:USTF0",1609526250264,0.18043158,29061.0,29059.0,0.18081977]
["bitfinex-derivatives","BTCF0:USTF0",1609526250663,0.18043158,29061.0,29060.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609526261177,0.18043158,29061.0,29060.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526263782,0.28263158,29061.0,29060.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526264781,0.28263158,29061.0,29060.0,0.14633356]
["bitfinex-derivatives","BTCF0:USTF0",1609526265082,0.18043158,29061.0,29060.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526265983,0.28363158,29061.0,29060.0,0.14473356]
["bitfinex-derivatives","BTCF0:USTF0",1609526266387,0.18043158,29061.0,29060.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526267387,0.28253158,29061.0,29060.0,0.14533356]
["bitfinex-derivatives","BTCF0:USTF0",1609526267688,0.18043158,29061.0,29060.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526268492,0.18043158,29061.0,29060.0,0.54223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526268690,0.28353158,29061.0,29060.0,0.64553356]
["bitfinex-derivatives","BTCF0:USTF0",1609526269491,0.18043158,29061.0,29060.0,0.54223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526270593,0.28483158,29061.0,29060.0,0.64393356]
["bitfinex-derivatives","BTCF0:USTF0",1609526270893,0.18043158,29061.0,29060.0,0.54223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526271696,0.28463158,29061.0,29060.0,0.64503356]
["bitfinex-derivatives","BTCF0:USTF0",1609526272195,0.18043158,29061.0,29060.0,0.54223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526273198,0.28373158,29061.0,29060.0,0.64433356]
["bitfinex-derivatives","BTCF0:USTF0",1609526273798,0.18043158,29061.0,29060.0,0.54223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526274598,0.14001,29062.0,29060.0,0.54223356]
["bitfinex-derivatives","BTCF0:USTF0",1609526274798,0.24181,29062.0,29060.0,0.64473356]
["bitfinex-derivatives","BTCF0:USTF0",1609526274999,0.24181,29062.0,29061.0,0.04223781]
["bitfinex-derivatives","BTCF0:USTF0",1609526275298,0.14001,29062.0,29061.0,0.04223781]
["bitfinex-derivatives","BTCF0:USTF0",1609526275599,0.00422691,29065.0,29061.0,0.04223781]
["bitfinex-derivatives","BTCF0:USTF0",1609526275999,0.00422691,29065.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526276400,0.00422691,29065.0,29063.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609526277501,0.10852691,29065.0,29063.0,0.1042878]
["bitfinex-derivatives","BTCF0:USTF0",1609526277901,0.10852691,29065.0,29064.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609526278502,0.1043,29065.0,29064.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609526279304,0.01449501,29066.0,29064.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609526279703,0.01449501,29066.0,29063.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609526279903,0.18043158,29065.0,29063.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609526280104,0.18043158,29065.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526280404,0.28303158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526280604,0.28303158,29065.0,29063.0,0.10318781]
["bitfinex-derivatives","BTCF0:USTF0",1609526280804,0.28303158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526282409,0.18043158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526282906,0.18043158,29065.0,29063.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526283107,0.18043158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526283307,0.28433158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526283508,0.28433158,29065.0,29063.0,0.10468781]
["bitfinex-derivatives","BTCF0:USTF0",1609526283708,0.18043158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526284209,0.19501701,29065.0,29063.0,0.0422382]
["bitfinex-derivatives","BTCF0:USTF0",1609526284411,0.19501701,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526284709,0.29781701,29065.0,29063.0,0.1445382]
["bitfinex-derivatives","BTCF0:USTF0",1609526284910,0.29781701,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526285109,0.29781701,29065.0,29063.0,0.14415039]
["bitfinex-derivatives","BTCF0:USTF0",1609526285310,0.29781701,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526285510,0.28323158,29065.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526285809,0.00425719,29066.0,29064.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609526285810,0.00425719,29066.0,29064.0,0.04223679]
["bitfinex-derivatives","BTCF0:USTF0",1609526286010,0.00425719,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526286411,0.01461197,29067.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526286609,0.01461197,29067.0,29066.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1609526286811,0.01461197,29067.0,29066.0,3.90788779]
["bitfinex-derivatives","BTCF0:USTF0",1609526287213,0.01461197,29067.0,29066.0,3.94973522]
["bitfinex-derivatives","BTCF0:USTF0",1609526287411,0.11931197,29067.0,29066.0,4.05193522]
["bitfinex-derivatives","BTCF0:USTF0",1609526287613,0.11931197,29067.0,29066.0,0.14443522]
["bitfinex-derivatives","BTCF0:USTF0",1609526287912,5.09981197,29067.0,29066.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609526288112,5.28024355,29067.0,29066.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609526288314,6.26563158,29067.0,29066.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609526288612,6.26605007,29067.0,29066.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609526289113,6.26605007,29067.0,29066.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609526289313,6.26605007,29067.0,29066.0,0.10468779]
["bitfinex-derivatives","BTCF0:USTF0",1609526290215,6.26605007,29067.0,29066.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609526290715,6.26605007,29067.0,29061.0,0.00038783]
["bitfinex-derivatives","BTCF0:USTF0",1609526291016,0.00041853,29066.0,29061.0,0.00038783]
["bitfinex-derivatives","BTCF0:USTF0",1609526291315,0.00041853,29066.0,29062.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609526291518,0.00041853,29066.0,29063.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609526291817,0.00041853,29066.0,29063.0,0.10258783]
["bitfinex-derivatives","BTCF0:USTF0",1609526292018,0.18043158,29064.0,29063.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609526292218,1.92893158,29064.0,29063.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609526292418,1.92935011,29064.0,29063.0,0.10258784]
["bitfinex-derivatives","BTCF0:USTF0",1609526292618,1.92935011,29064.0,29063.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526293120,1.92935011,29064.0,29061.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526293318,1.92935011,29064.0,29063.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526293619,2.03213158,29064.0,29063.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609526293919,2.03255014,29064.0,29063.0,0.10218784]
["bitfinex-derivatives","BTCF0:USTF0",1609526294221,1.92935014,29064.0,29063.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526294420,1.92935014,29064.0,29061.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526294721,1.92935014,29064.0,29063.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526294920,1.92893158,29064.0,29062.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609526295221,0.00041856,29063.0,29062.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609526295421,0.13663856,29063.0,29062.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609526295722,0.13663856,29063.0,29062.0,0.10248787]
["bitfinex-derivatives","BTCF0:USTF0",1609526296121,4.62823856,29063.0,29062.0,0.10248787]
["bitfinex-derivatives","BTCF0:USTF0",1609526296322,5.62823856,29063.0,29062.0,0.10248787]
["bitfinex-derivatives","BTCF0:USTF0",1609526296622,5.62823856,29063.0,29062.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609526297021,5.62782,29063.0,29060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609526297226,2.9793178,29063.0,29060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609526297425,2.9793178,29063.0,29061.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609526297825,2.9793178,29063.0,29061.0,0.10308789]
["bitfinex-derivatives","BTCF0:USTF0",1609526298025,1.39288529,29062.0,29061.0,0.10308789]
["bitfinex-derivatives","BTCF0:USTF0",1609526298326,2.49578529,29062.0,29061.0,0.10308789]
["bitfinex-derivatives","BTCF0:USTF0",1609526298624,2.49578529,29062.0,29061.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609526298925,3.83189937,29062.0,29061.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609526299126,4.41349937,29062.0,29061.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609526299725,4.41349937,29062.0,29060.0,0.39628789]
["bitfinex-derivatives","BTCF0:USTF0",1609526299928,3.83189937,29062.0,29060.0,0.34948789]
["bitfinex-derivatives","BTCF0:USTF0",1609526300126,5.1426,29061.0,29060.0,0.29348789]
["bitfinex-derivatives","BTCF0:USTF0",1609526300326,6.32303158,29061.0,29060.0,0.29348789]
["bitfinex-derivatives","BTCF0:USTF0",1609526300527,7.32303158,29061.0,29060.0,0.08648789]
["bitfinex-derivatives","BTCF0:USTF0",1609526300727,7.32303158,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526300927,7.32303158,29061.0,29060.0,0.18997578]
["bitfinex-derivatives","BTCF0:USTF0",1609526301329,7.32303158,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526301829,10.05214611,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526302431,10.05214611,29061.0,29060.0,0.18927578]
["bitfinex-derivatives","BTCF0:USTF0",1609526302631,10.8052598,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526302829,8.46899619,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526303631,8.46899619,29061.0,29060.0,0.19127578]
["bitfinex-derivatives","BTCF0:USTF0",1609526304131,8.46899619,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526304331,9.80483378,29061.0,29060.0,0.08687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526304732,9.80483378,29061.0,29060.0,0.07857578]
["bitfinex-derivatives","BTCF0:USTF0",1609526305135,9.80483378,29061.0,29060.0,0.18157578]
["bitfinex-derivatives","BTCF0:USTF0",1609526305333,9.80483378,29061.0,29060.0,0.16897578]
["bitfinex-derivatives","BTCF0:USTF0",1609526305934,9.80483378,29061.0,29060.0,0.14687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526306336,8.80483378,29061.0,29060.0,0.14687578]
["bitfinex-derivatives","BTCF0:USTF0",1609526308839,8.80483378,29061.0,29060.0,0.11557578]
["bitfinex-derivatives","BTCF0:USTF0",1609526309541,8.05172009,29061.0,29060.0,0.11557578]
["bitfinex-derivatives","BTCF0:USTF0",1609526310743,8.05172009,29061.0,29060.0,0.01257578]
["bitfinex-derivatives","BTCF0:USTF0",1609526311740,8.05172009,29061.0,29060.0,0.11547578]
["bitfinex-derivatives","BTCF0:USTF0",1609526312343,9.05172009,29061.0,29060.0,0.11547578]
["bitfinex-derivatives","BTCF0:USTF0",1609526314246,9.05172009,29061.0,29060.0,0.10727578]
["bitfinex-derivatives","BTCF0:USTF0",1609526314646,9.05172009,29061.0,29060.0,0.07347578]
["bitfinex-derivatives","BTCF0:USTF0",1609526314946,9.05172009,29061.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526314947,3.01834515,29061.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526315146,3.01834515,29061.0,29060.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609526315850,1.90905187,29061.0,29060.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609526316148,1.90905187,29061.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526316348,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526316950,0.32604158,29053.0,29052.0,0.22268083]
["bitfinex-derivatives","BTCF0:USTF0",1609526317149,0.32604158,29053.0,29052.0,0.32478083]
["bitfinex-derivatives","BTCF0:USTF0",1609526317648,0.43014158,29053.0,29052.0,0.32478083]
["bitfinex-derivatives","BTCF0:USTF0",1609526317849,0.32604158,29053.0,29052.0,0.22268083]
["bitfinex-derivatives","BTCF0:USTF0",1609526318950,0.42834158,29053.0,29052.0,0.32718083]
["bitfinex-derivatives","BTCF0:USTF0",1609526319248,0.42834158,29053.0,29052.0,5.64908083]
["bitfinex-derivatives","BTCF0:USTF0",1609526321353,0.42834158,29053.0,29052.0,5.64869299]
["bitfinex-derivatives","BTCF0:USTF0",1609526321555,0.32604158,29053.0,29052.0,5.54458083]
["bitfinex-derivatives","BTCF0:USTF0",1609526321754,0.32604158,29053.0,29052.0,5.50271942]
["bitfinex-derivatives","BTCF0:USTF0",1609526321954,0.32604158,29053.0,29052.0,5.54458064]
["bitfinex-derivatives","BTCF0:USTF0",1609526322655,0.42964158,29053.0,29052.0,5.64718064]
["bitfinex-derivatives","BTCF0:USTF0",1609526323056,0.32604158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526324257,1.32604158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526324558,1.89394158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526330161,0.89394158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526330363,1.89394158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526334164,0.89394158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526334364,1.89394158,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526335468,1.89818314,29053.0,29052.0,0.22268064]
["bitfinex-derivatives","BTCF0:USTF0",1609526340469,2.00158314,29053.0,29052.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526340669,1.82115156,29053.0,29052.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609526341071,1.8215703,29053.0,29049.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609526341270,1.8215703,29053.0,29052.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609526341471,0.00041874,29052.0,29050.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609526341871,0.00041874,29052.0,29040.0,0.04226296]
["bitfinex-derivatives","BTCF0:USTF0",1609526342071,0.00041874,29052.0,29051.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609526342373,4.85301874,29052.0,29039.0,0.0418782]
["bitfinex-derivatives","BTCF0:USTF0",1609526342576,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526342771,0.31779158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526343173,4.95089158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526343774,4.95089158,29042.0,29041.0,0.18081972]
["bitfinex-derivatives","BTCF0:USTF0",1609526344174,5.95089158,29042.0,29041.0,0.18081972]
["bitfinex-derivatives","BTCF0:USTF0",1609526344674,5.95089158,29042.0,29041.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609526345075,5.77046,29042.0,29041.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609526345275,5.77046,29042.0,29035.0,0.04227067]
["bitfinex-derivatives","BTCF0:USTF0",1609526345474,5.77046,29042.0,29041.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609526345677,5.77046,29042.0,29036.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526346076,5.77046,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526346278,4.77046,29042.0,29037.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526346477,4.77046,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526346677,4.95089158,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526346877,4.95089158,29042.0,29038.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526347078,4.95089158,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526347276,4.95089158,29042.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526347277,4.95089158,29042.0,29039.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526347477,4.95089158,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526347978,4.95089158,29042.0,29038.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526348178,5.95089158,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526348379,5.95089158,29042.0,29039.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526348578,1.31779158,29042.0,29038.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526348783,1.31779158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526349179,1.31779158,29042.0,29041.0,0.18081974]
["bitfinex-derivatives","BTCF0:USTF0",1609526350180,0.31779158,29042.0,29041.0,0.18081974]
["bitfinex-derivatives","BTCF0:USTF0",1609526353581,0.42009158,29042.0,29041.0,0.18081974]
["bitfinex-derivatives","BTCF0:USTF0",1609526353784,0.31779158,29042.0,29041.0,0.18081974]
["bitfinex-derivatives","BTCF0:USTF0",1609526354185,1.31779158,29042.0,29041.0,0.18081974]
["bitfinex-derivatives","BTCF0:USTF0",1609526356287,0.31779158,29042.0,29041.0,0.18081974]
["bitfinex-derivatives","BTCF0:USTF0",1609526356790,4.28589158,29042.0,29041.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609526357289,4.28589158,29042.0,29039.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609526357491,4.28589158,29042.0,29041.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609526357689,4.38889158,29042.0,29040.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609526358091,4.38889158,29042.0,29029.0,0.04227394]
["bitfinex-derivatives","BTCF0:USTF0",1609526358290,4.38889158,29042.0,29041.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609526358491,4.39918178,29042.0,29030.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609526358793,4.2187502,29042.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526359194,4.2187502,29042.0,29032.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609526360196,1.0,29033.0,29032.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609526360396,1.16708,29033.0,29032.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609526360597,1.16708,29033.0,29031.0,0.03821978]
["bitfinex-derivatives","BTCF0:USTF0",1609526360797,4.36293158,29032.0,29031.0,0.03821978]
["bitfinex-derivatives","BTCF0:USTF0",1609526361198,4.36293158,29032.0,29031.0,0.038608]
["bitfinex-derivatives","BTCF0:USTF0",1609526362004,4.36293158,29032.0,29031.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609526362421,4.36293158,29032.0,29024.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526362603,0.18043158,29032.0,29024.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526362810,5.85263158,29025.0,29024.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526363012,5.6722,29025.0,29024.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526363304,5.80878,29025.0,29024.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526363504,5.80878,29025.0,29021.0,1.83233092]
["bitfinex-derivatives","BTCF0:USTF0",1609526363505,5.80878,29025.0,29022.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526363905,5.80878,29025.0,29024.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609526364108,0.13658,29025.0,29023.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609526364308,4.8025,29024.0,29012.0,0.04228741]
["bitfinex-derivatives","BTCF0:USTF0",1609526364510,1.13658,29025.0,29010.0,1.82964602]
["bitfinex-derivatives","BTCF0:USTF0",1609526364511,1.13658,29025.0,29024.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609526364709,1.31701158,29025.0,29024.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609526364907,5.37771158,29025.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526365108,5.37771158,29025.0,29024.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609526365308,5.37771158,29025.0,29018.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609526365608,5.37771158,29025.0,29024.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526366010,5.37771158,29025.0,29019.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526366208,5.37771158,29025.0,29024.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526366412,5.37771158,29025.0,29010.0,1.82964602]
["bitfinex-derivatives","BTCF0:USTF0",1609526366710,5.37771158,29025.0,29024.0,0.00038839]
["bitfinex-derivatives","BTCF0:USTF0",1609526366909,5.37771158,29025.0,29011.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526367210,5.37771158,29025.0,29024.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526367409,5.37771158,29025.0,29012.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526367609,1.31701158,29025.0,29012.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526367809,1.31701158,29025.0,29011.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526368109,5.7779,29015.0,29013.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526368310,0.14557,29015.0,29012.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526368609,4.55147,29015.0,29014.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526368809,4.73190158,29015.0,29013.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526369010,4.73190158,29015.0,29014.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526369612,4.73190158,29015.0,29013.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526369613,0.32600158,29015.0,29013.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526369814,3.9917,29013.0,29004.0,1.3794443]
["bitfinex-derivatives","BTCF0:USTF0",1609526370012,0.14557,29015.0,29005.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1609526370211,1.0,29005.0,29004.0,0.50263272]
["bitfinex-derivatives","BTCF0:USTF0",1609526370413,1.17163,29005.0,29004.0,0.42953272]
["bitfinex-derivatives","BTCF0:USTF0",1609526370713,1.35206158,29005.0,29004.0,0.34723272]
["bitfinex-derivatives","BTCF0:USTF0",1609526370913,1.35206158,29005.0,29004.0,0.34762111]
["bitfinex-derivatives","BTCF0:USTF0",1609526371114,5.97466158,29005.0,29004.0,0.00038839]
["bitfinex-derivatives","BTCF0:USTF0",1609526371715,5.97466158,29005.0,28999.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526372015,5.79423,29005.0,29004.0,0.10458841]
["bitfinex-derivatives","BTCF0:USTF0",1609526372215,1.17163,29005.0,29004.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609526372416,1.27583,29005.0,29004.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526372817,1.27583,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526373017,1.27583,29005.0,29004.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609526373218,1.17163,29005.0,29004.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609526373418,1.17163,29005.0,29004.0,0.10288843]
["bitfinex-derivatives","BTCF0:USTF0",1609526374019,1.17163,29005.0,29004.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609526374221,0.17163,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526374519,0.27623,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526374820,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526375021,0.18043158,29004.0,29003.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609526375221,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526376121,0.18043158,29004.0,29003.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609526376925,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526377829,0.18043158,29004.0,29003.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609526378227,0.28253158,29004.0,29003.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1609526378527,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526380131,0.18043158,29004.0,29003.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1609526380334,0.18043158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526380533,0.18043158,29004.0,29003.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1609526381034,0.18043158,29004.0,29003.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1609526381333,0.18043158,29004.0,28996.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609526381634,0.18043158,29004.0,29003.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609526381835,0.18043158,29004.0,28977.0,2.27128416]
["bitfinex-derivatives","BTCF0:USTF0",1609526381836,5.36373158,29004.0,28997.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609526382337,5.36373158,29004.0,28998.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526382735,5.36373158,29004.0,28992.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526382938,5.079,29004.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526383137,5.079,29004.0,28993.0,0.18081992]
["bitfinex-derivatives","BTCF0:USTF0",1609526383536,0.17163,29005.0,28994.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526383737,0.1035,29009.0,28994.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526383937,4.8023,28996.0,28994.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609526384239,1.0,28995.0,28984.0,0.04232097]
["bitfinex-derivatives","BTCF0:USTF0",1609526384537,1.0,28995.0,28984.0,0.04193261]
["bitfinex-derivatives","BTCF0:USTF0",1609526384737,1.0,28995.0,28985.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526384938,1.0,28995.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526385440,1.0,28995.0,28991.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609526385639,1.0,28995.0,28992.0,0.00038839]
["bitfinex-derivatives","BTCF0:USTF0",1609526386139,4.7359,28993.0,28991.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526386339,0.14205,28996.0,28991.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526386940,0.18043158,28992.0,28991.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526387841,0.99853158,28992.0,28991.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526388043,0.18043158,28992.0,28991.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526388842,4.8871,28993.0,28991.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526389042,4.9895,28993.0,28991.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609526389343,4.9895,28993.0,28992.0,0.10368841]
["bitfinex-derivatives","BTCF0:USTF0",1609526389545,4.8871,28993.0,28980.0,0.12580847]
["bitfinex-derivatives","BTCF0:USTF0",1609526389744,4.8871,28993.0,28992.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526389944,4.8871,28993.0,28992.0,0.18081999]
["bitfinex-derivatives","BTCF0:USTF0",1609526390146,4.8871,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526390346,4.8871,28993.0,28992.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526390848,4.9902,28993.0,28992.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526391047,0.1031,28993.0,28992.0,0.10518841]
["bitfinex-derivatives","BTCF0:USTF0",1609526391246,5.6486,28994.0,28992.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609526391746,5.6486,28994.0,28984.0,0.14652355]
["bitfinex-derivatives","BTCF0:USTF0",1609526391946,5.6486,28994.0,28993.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609526392246,5.7515,28994.0,28985.0,0.04232412]
["bitfinex-derivatives","BTCF0:USTF0",1609526392446,5.7515,28994.0,28976.0,5.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609526392447,5.7515,28994.0,28976.0,5.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609526392746,0.1029,28994.0,28985.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609526393046,4.539,28986.0,28970.0,0.12417011]
["bitfinex-derivatives","BTCF0:USTF0",1609526393347,4.7032,28986.0,28970.0,0.12378792]
["bitfinex-derivatives","BTCF0:USTF0",1609526393546,4.7032,28986.0,28970.0,0.22887012]
["bitfinex-derivatives","BTCF0:USTF0",1609526393746,0.1642,28986.0,28970.0,0.22887012]
["bitfinex-derivatives","BTCF0:USTF0",1609526393949,4.3704,28977.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526394348,4.53582,28977.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526394548,4.53582,28977.0,28976.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609526395550,0.16542,28977.0,28976.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609526395954,4.64565158,28977.0,28976.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609526396351,1.16542,28977.0,28976.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609526396553,5.91682,28977.0,28976.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609526396852,5.91682,28977.0,28970.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609526397152,5.91682,28977.0,28976.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609526397353,6.01892,28977.0,28971.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609526397653,1.26752,28977.0,28970.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609526397854,1.26752,28977.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526398354,1.0,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526398755,1.0,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526399556,1.103,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526399855,1.18043158,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526400258,0.18043158,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526400458,0.18043158,28974.0,28973.0,0.28451389]
["bitfinex-derivatives","BTCF0:USTF0",1609526400659,0.18043158,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526401659,0.18043158,28974.0,28973.0,0.28531389]
["bitfinex-derivatives","BTCF0:USTF0",1609526402262,1.18043158,28974.0,28973.0,0.28531389]
["bitfinex-derivatives","BTCF0:USTF0",1609526402462,1.28263158,28974.0,28973.0,0.28531389]
["bitfinex-derivatives","BTCF0:USTF0",1609526402863,1.18043158,28974.0,28973.0,0.28531389]
["bitfinex-derivatives","BTCF0:USTF0",1609526403063,1.18043158,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526403663,1.0,28974.0,28973.0,0.18081389]
["bitfinex-derivatives","BTCF0:USTF0",1609526403872,1.0,28974.0,28973.0,5.90781389]
["bitfinex-derivatives","BTCF0:USTF0",1609526404063,1.1036,28974.0,28973.0,6.00981389]
["bitfinex-derivatives","BTCF0:USTF0",1609526404264,0.06212,28978.0,28973.0,6.82938231]
["bitfinex-derivatives","BTCF0:USTF0",1609526404477,0.02987549,28991.0,28973.0,7.72738231]
["bitfinex-derivatives","BTCF0:USTF0",1609526404667,0.02987549,28991.0,28973.0,6.72738231]
["bitfinex-derivatives","BTCF0:USTF0",1609526404865,0.02987549,28991.0,28974.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609526405465,0.00412653,28991.0,28974.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609526405866,0.00412653,28991.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526406067,0.18043158,28995.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526406469,0.1031,28994.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526406767,0.1031,28994.0,28990.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526406969,0.1031,28994.0,28991.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609526407169,0.1031,28994.0,28991.0,0.59038215]
["bitfinex-derivatives","BTCF0:USTF0",1609526407368,0.1031,28994.0,28991.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609526407568,0.14205,28996.0,28991.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609526407770,1.0,29004.0,28991.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609526407971,1.0,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526408172,1.1032,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526408572,0.1032,29004.0,29003.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609526409977,0.28363158,29004.0,29003.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609526410175,0.28363158,29004.0,29003.0,1.10593158]
["bitfinex-derivatives","BTCF0:USTF0",1609526410374,0.1032,29004.0,29003.0,1.10593158]
["bitfinex-derivatives","BTCF0:USTF0",1609526410574,0.014242,29011.0,29003.0,1.00123158]
["bitfinex-derivatives","BTCF0:USTF0",1609526411476,0.1038,29010.0,29003.0,1.00123158]
["bitfinex-derivatives","BTCF0:USTF0",1609526411674,0.014242,29011.0,29003.0,1.00123158]
["bitfinex-derivatives","BTCF0:USTF0",1609526411875,0.19467358,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526412076,0.19467358,29011.0,29004.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609526412576,0.29737358,29011.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526412977,0.29737358,29011.0,29009.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609526413176,0.19467358,29011.0,29009.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1609526413876,0.014242,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526414078,0.119042,29011.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526414276,5.344642,29011.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526414678,5.344642,29011.0,28993.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609526414679,1.0,29009.0,28993.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609526414979,1.0,29009.0,28994.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609526415379,0.1025,29008.0,28994.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609526415782,0.27358,29008.0,28994.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609526416080,0.17108,29008.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526416281,0.17108,29008.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526416583,1.17108,29008.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526416883,0.1029,29007.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526417183,1.17108,29008.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526418183,0.18043158,28998.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526418484,0.34332158,28998.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526418683,0.34332158,28998.0,28997.0,0.10248211]
["bitfinex-derivatives","BTCF0:USTF0",1609526419087,0.16289,28998.0,28997.0,0.10248211]
["bitfinex-derivatives","BTCF0:USTF0",1609526419292,0.26499,28998.0,28997.0,0.10248211]
["bitfinex-derivatives","BTCF0:USTF0",1609526419493,0.16289,28998.0,28997.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609526420095,0.34332158,28998.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526420288,0.34332158,28998.0,28997.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526420490,0.44792158,28998.0,28997.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609526420890,0.44792158,28998.0,28997.0,0.10448421]
["bitfinex-derivatives","BTCF0:USTF0",1609526422093,0.34332158,28998.0,28997.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526422593,0.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526423093,0.34332158,28998.0,28996.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609526423294,0.44772158,28998.0,28996.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609526423695,0.44772158,28998.0,28997.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526425297,0.34332158,28998.0,28997.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526425798,0.34332158,28998.0,28995.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526425999,0.34332158,28998.0,28997.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526426298,0.34332158,28998.0,28996.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609526426498,0.34332158,28998.0,28997.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526426698,1.34332158,28998.0,28997.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526426899,1.34332158,28998.0,28996.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526427100,1.34332158,28998.0,28997.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526427399,1.44582158,28998.0,28997.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609526427699,1.44582158,28998.0,28996.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609526428300,1.34332158,28998.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526428601,1.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526429301,0.1038,28997.0,28996.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526429702,0.1038,28997.0,28996.0,0.10518421]
["bitfinex-derivatives","BTCF0:USTF0",1609526429902,1.34332158,28998.0,28996.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526430503,1.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526430701,0.34332158,28998.0,28997.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526431103,0.34332158,28998.0,28996.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526431304,0.34332158,28998.0,28997.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526431806,0.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526432206,0.1039,28997.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526434109,0.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526436110,0.34332158,28998.0,28995.0,0.04232694]
["bitfinex-derivatives","BTCF0:USTF0",1609526437315,0.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526440617,1.0,28997.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526442720,0.34332158,28998.0,28995.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609526442919,0.34332158,28998.0,28995.0,0.04232667]
["bitfinex-derivatives","BTCF0:USTF0",1609526444220,0.34332158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526444721,0.34332158,28998.0,28997.0,0.2227565]
["bitfinex-derivatives","BTCF0:USTF0",1609526452638,0.34332158,28998.0,28997.0,1.2227565]
["bitfinex-derivatives","BTCF0:USTF0",1609526454243,0.16289,28998.0,28997.0,1.2227565]
["bitfinex-derivatives","BTCF0:USTF0",1609526454842,0.18043158,29001.0,28997.0,1.2227565]
["bitfinex-derivatives","BTCF0:USTF0",1609526455044,0.14375,28998.0,28997.0,1.2227565]
["bitfinex-derivatives","BTCF0:USTF0",1609526455344,0.14375,28998.0,28997.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526455546,0.14375,28998.0,28997.0,1.22274929]
["bitfinex-derivatives","BTCF0:USTF0",1609526456245,0.32418158,28998.0,28997.0,1.22274929]
["bitfinex-derivatives","BTCF0:USTF0",1609526456745,0.32418158,28998.0,28997.0,0.22274929]
["bitfinex-derivatives","BTCF0:USTF0",1609526457145,0.32418158,28998.0,28997.0,0.18081466]
["bitfinex-derivatives","BTCF0:USTF0",1609526458546,0.42868158,28998.0,28997.0,0.28351466]
["bitfinex-derivatives","BTCF0:USTF0",1609526458747,0.42868158,28998.0,28997.0,0.10308308]
["bitfinex-derivatives","BTCF0:USTF0",1609526459546,0.32418158,28998.0,28997.0,0.00038308]
["bitfinex-derivatives","BTCF0:USTF0",1609526459947,0.32418158,28998.0,28987.0,0.04232617]
["bitfinex-derivatives","BTCF0:USTF0",1609526460247,0.32418158,28998.0,28986.0,5.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609526460448,0.14375,28998.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526460651,0.1021,28998.0,28992.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609526461050,0.01445842,28999.0,28992.0,0.04232589]
["bitfinex-derivatives","BTCF0:USTF0",1609526461251,0.01445842,28999.0,28993.0,0.04232548]
["bitfinex-derivatives","BTCF0:USTF0",1609526461750,0.01445842,28999.0,28993.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609526461953,0.01445842,28999.0,28991.0,0.04232538]
["bitfinex-derivatives","BTCF0:USTF0",1609526462150,0.01445842,28999.0,28994.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609526462151,0.0144657,28996.0,28994.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609526462350,0.18043158,28995.0,28992.0,0.1446254]
["bitfinex-derivatives","BTCF0:USTF0",1609526462551,0.18043158,28995.0,28992.0,0.14424224]
["bitfinex-derivatives","BTCF0:USTF0",1609526462750,0.18043158,28995.0,28992.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609526463050,0.18043158,28995.0,28993.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609526463252,0.18043158,28995.0,28993.0,0.04232585]
["bitfinex-derivatives","BTCF0:USTF0",1609526463653,0.18043158,28995.0,28991.0,0.04232605]
["bitfinex-derivatives","BTCF0:USTF0",1609526464152,0.18043158,28995.0,28992.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609526464450,0.1044,28994.0,28993.0,0.04232627]
["bitfinex-derivatives","BTCF0:USTF0",1609526465552,0.18043158,28995.0,28993.0,0.04232627]
["bitfinex-derivatives","BTCF0:USTF0",1609526466153,0.18043158,28995.0,28991.0,0.04232582]
["bitfinex-derivatives","BTCF0:USTF0",1609526466353,0.18043158,28995.0,28994.0,0.22275635]
["bitfinex-derivatives","BTCF0:USTF0",1609526466553,0.18043158,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526466753,0.28313158,28995.0,28994.0,0.22275537]
["bitfinex-derivatives","BTCF0:USTF0",1609526466954,0.18043158,28995.0,28994.0,0.22275537]
["bitfinex-derivatives","BTCF0:USTF0",1609526467556,0.18043158,28995.0,28994.0,0.22237223]
["bitfinex-derivatives","BTCF0:USTF0",1609526467859,0.28293158,28995.0,28994.0,0.32565537]
["bitfinex-derivatives","BTCF0:USTF0",1609526469759,0.18043158,28995.0,28994.0,0.22275537]
["bitfinex-derivatives","BTCF0:USTF0",1609526470759,0.28243158,28995.0,28994.0,0.32585537]
["bitfinex-derivatives","BTCF0:USTF0",1609526471660,0.28243158,28995.0,28994.0,0.22275537]
["bitfinex-derivatives","BTCF0:USTF0",1609526471661,0.18043158,28995.0,28994.0,0.22275537]
["bitfinex-derivatives","BTCF0:USTF0",1609526472860,0.28313158,28995.0,28994.0,0.32625537]
["bitfinex-derivatives","BTCF0:USTF0",1609526473060,0.18043158,28995.0,28994.0,0.22275537]
["bitfinex-derivatives","BTCF0:USTF0",1609526473460,1.0,28996.0,28994.0,0.04232379]
["bitfinex-derivatives","BTCF0:USTF0",1609526473761,1.6411,28996.0,28994.0,0.04232379]
["bitfinex-derivatives","BTCF0:USTF0",1609526473962,0.1041,28995.0,28987.0,0.12461671]
["bitfinex-derivatives","BTCF0:USTF0",1609526474165,0.1041,28995.0,28987.0,0.08229262]
["bitfinex-derivatives","BTCF0:USTF0",1609526474363,0.1041,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526474862,0.13486613,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526475063,0.03076613,28995.0,28994.0,0.22275604]
["bitfinex-derivatives","BTCF0:USTF0",1609526475863,0.03076613,28995.0,28994.0,0.32465604]
["bitfinex-derivatives","BTCF0:USTF0",1609526476166,0.03076613,28995.0,28994.0,0.22275604]
["bitfinex-derivatives","BTCF0:USTF0",1609526476364,0.13366613,28995.0,28994.0,0.22275604]
["bitfinex-derivatives","BTCF0:USTF0",1609526476564,0.21119771,28995.0,28994.0,0.22275604]
["bitfinex-derivatives","BTCF0:USTF0",1609526476967,0.21119771,28995.0,28994.0,0.32575604]
["bitfinex-derivatives","BTCF0:USTF0",1609526477364,5.61597486,28995.0,28994.0,0.04232446]
["bitfinex-derivatives","BTCF0:USTF0",1609526477581,6.53744328,28995.0,28994.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609526477777,6.53744328,28995.0,28982.0,0.08228998]
["bitfinex-derivatives","BTCF0:USTF0",1609526477969,6.53744328,28995.0,28982.0,0.04194477]
["bitfinex-derivatives","BTCF0:USTF0",1609526478173,6.53744328,28995.0,28983.0,0.04233057]
["bitfinex-derivatives","BTCF0:USTF0",1609526478569,1.18043158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526478867,1.75903158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526479069,1.87892158,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526479268,1.87892158,28984.0,28983.0,0.22276201]
["bitfinex-derivatives","BTCF0:USTF0",1609526480869,1.87892158,28984.0,28983.0,0.18081273]
["bitfinex-derivatives","BTCF0:USTF0",1609526482673,0.87892158,28984.0,28983.0,0.18081273]
["bitfinex-derivatives","BTCF0:USTF0",1609526483872,0.11989,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526484072,0.00423873,28985.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526484272,0.14399,28984.0,28983.0,0.18081276]
["bitfinex-derivatives","BTCF0:USTF0",1609526485874,5.59279,28984.0,28983.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609526486274,5.59279,28984.0,28981.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609526486475,5.59279,28984.0,28983.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609526486676,5.59279,28984.0,28983.0,0.18081276]
["bitfinex-derivatives","BTCF0:USTF0",1609526486876,5.59279,28984.0,28983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526487079,5.59279,28984.0,28983.0,0.18081276]
["bitfinex-derivatives","BTCF0:USTF0",1609526487277,5.59279,28984.0,28983.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609526487577,5.59279,28984.0,28977.0,0.04233495]
["bitfinex-derivatives","BTCF0:USTF0",1609526487777,5.59279,28984.0,28983.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609526487980,0.14399,28984.0,28983.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609526488178,0.14399,28984.0,28978.0,4.74528118]
["bitfinex-derivatives","BTCF0:USTF0",1609526488379,0.14399,28984.0,28978.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609526488677,0.14399,28984.0,28979.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609526488977,0.18043158,28980.0,28979.0,0.18081278]
["bitfinex-derivatives","BTCF0:USTF0",1609526489179,0.18043158,28980.0,28979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526489478,0.18043158,28980.0,28979.0,0.18081278]
["bitfinex-derivatives","BTCF0:USTF0",1609526492583,4.58453158,28980.0,28979.0,0.18081278]
["bitfinex-derivatives","BTCF0:USTF0",1609526493185,0.18043158,28980.0,28979.0,0.18081278]
["bitfinex-derivatives","BTCF0:USTF0",1609526495988,0.14399,28984.0,28979.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609526496288,5.68111645,28985.0,28979.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609526496488,5.68111645,28985.0,28969.0,0.04234108]
["bitfinex-derivatives","BTCF0:USTF0",1609526496788,5.82472645,28985.0,28971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526496988,5.81021,28985.0,28977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526497488,5.81021,28985.0,28978.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609526498089,0.14361,28985.0,28978.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609526498293,5.6124,28982.0,28978.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609526498990,0.18043158,28979.0,28978.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609526499191,0.34979158,28979.0,28978.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609526499892,0.34979158,28979.0,28973.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609526500692,1.0,28974.0,28973.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609526500994,1.0,28974.0,28968.0,0.18081294]
["bitfinex-derivatives","BTCF0:USTF0",1609526500995,5.56593158,28974.0,28968.0,0.18081294]
["bitfinex-derivatives","BTCF0:USTF0",1609526501191,5.56593158,28974.0,28973.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609526501591,5.56593158,28974.0,28969.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526501796,5.56593158,28974.0,28973.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526501995,5.56593158,28974.0,28970.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526502293,5.56593158,28974.0,28968.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526502495,5.56593158,28974.0,28971.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526502694,4.56593158,28974.0,28971.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526502894,4.56593158,28974.0,28968.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526503195,0.18043158,28969.0,28967.0,1.83683944]
["bitfinex-derivatives","BTCF0:USTF0",1609526503394,0.33876158,28969.0,28967.0,1.83683944]
["bitfinex-derivatives","BTCF0:USTF0",1609526503596,0.33876158,28969.0,28968.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609526505399,4.26216158,28969.0,28968.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609526505896,4.08173,28969.0,28968.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609526506497,4.08173,28969.0,28967.0,0.54252084]
["bitfinex-derivatives","BTCF0:USTF0",1609526506798,4.08173,28969.0,28967.0,0.10372084]
["bitfinex-derivatives","BTCF0:USTF0",1609526507098,4.08173,28969.0,28964.0,2.08731755]
["bitfinex-derivatives","BTCF0:USTF0",1609526507300,0.15833,28969.0,28964.0,2.08731755]
["bitfinex-derivatives","BTCF0:USTF0",1609526507498,0.15833,28969.0,28965.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609526507799,0.15833,28969.0,28964.0,1.89619902]
["bitfinex-derivatives","BTCF0:USTF0",1609526507999,0.15833,28969.0,28966.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609526508497,0.7072,28968.0,28964.0,1.63889902]
["bitfinex-derivatives","BTCF0:USTF0",1609526508702,0.13081,28968.0,28964.0,1.53038045]
["bitfinex-derivatives","BTCF0:USTF0",1609526508901,5.5428,28966.0,28965.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609526509502,5.5428,28966.0,28964.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609526509802,4.8304,28965.0,28963.0,0.02330688]
["bitfinex-derivatives","BTCF0:USTF0",1609526510002,4.8304,28965.0,28964.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609526510502,4.8304,28965.0,28963.0,0.02330688]
["bitfinex-derivatives","BTCF0:USTF0",1609526510903,0.18043158,28964.0,28963.0,0.02330688]
["bitfinex-derivatives","BTCF0:USTF0",1609526511512,4.9353,28965.0,28954.0,2.50424191]
["bitfinex-derivatives","BTCF0:USTF0",1609526511709,4.9353,28965.0,28954.0,2.34014191]
["bitfinex-derivatives","BTCF0:USTF0",1609526511710,5.9353,28965.0,28954.0,2.34014191]
["bitfinex-derivatives","BTCF0:USTF0",1609526512007,4.9353,28965.0,28954.0,2.02532329]
["bitfinex-derivatives","BTCF0:USTF0",1609526512309,4.9353,28965.0,28955.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609526512512,4.9353,28965.0,28954.0,1.79370466]
["bitfinex-derivatives","BTCF0:USTF0",1609526512709,1.0,28964.0,28954.0,1.79370466]
["bitfinex-derivatives","BTCF0:USTF0",1609526512910,0.1021,28963.0,28954.0,1.79370466]
["bitfinex-derivatives","BTCF0:USTF0",1609526513210,0.1021,28963.0,28954.0,1.62270466]
["bitfinex-derivatives","BTCF0:USTF0",1609526513409,0.18043158,28955.0,28954.0,0.96300466]
["bitfinex-derivatives","BTCF0:USTF0",1609526513811,4.75063158,28955.0,28954.0,0.96300466]
["bitfinex-derivatives","BTCF0:USTF0",1609526514210,0.1021,28963.0,28954.0,0.96300466]
["bitfinex-derivatives","BTCF0:USTF0",1609526514413,5.49,28961.0,28938.0,5.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609526514618,0.1021,28963.0,28935.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609526514814,0.1021,28963.0,28935.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1609526515021,0.5531,28961.0,28950.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609526515213,4.4158,28953.0,28936.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609526515413,4.4158,28953.0,28951.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526515615,4.4158,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526515616,5.03706727,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526515813,5.03706727,28953.0,28948.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609526516013,0.62126727,28953.0,28952.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526516215,0.62126727,28953.0,28949.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526516417,0.00421844,28955.0,28949.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526516616,0.00421844,28955.0,28952.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526516815,0.00421844,28955.0,28950.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526517114,0.00421844,28955.0,28949.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609526517415,0.01446081,28956.0,28951.0,0.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1609526517615,0.18043158,28952.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526517917,0.18043158,28952.0,28951.0,0.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1609526518116,0.62312394,28957.0,28951.0,0.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1609526518315,0.62312394,28957.0,28951.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609526518717,0.62312394,28957.0,28952.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526518920,0.0202703,28956.0,28952.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526519118,0.0202703,28956.0,28949.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526519318,0.0202703,28956.0,28953.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526519619,0.16143941,28961.0,28954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526520117,0.16143941,28961.0,28955.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526520718,1.0,28957.0,28955.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526520918,4.6076,28956.0,28955.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609526521118,4.6076,28956.0,28948.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609526521319,1.0,28957.0,28942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526521521,5.5734,28949.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526521818,5.4453,28947.0,28946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526522118,5.4453,28947.0,28942.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1609526522320,5.4453,28947.0,28946.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609526522720,5.4453,28947.0,28943.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609526522921,5.5504,28947.0,28946.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609526523220,5.4453,28947.0,28944.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609526523421,5.4453,28947.0,28946.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609526523621,5.4453,28947.0,28942.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1609526523622,5.4453,28947.0,28935.0,0.07607135]
["bitfinex-derivatives","BTCF0:USTF0",1609526523821,5.4453,28947.0,28929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526524123,0.02016622,28954.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526524321,5.2094,28946.0,28940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526524530,0.1045,28945.0,28941.0,0.10458132]
["bitfinex-derivatives","BTCF0:USTF0",1609526524921,0.1045,28945.0,28941.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609526525223,3.9047,28942.0,28914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609526525421,3.9047,28942.0,28888.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609526525721,3.9047,28942.0,28920.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609526525922,3.9047,28942.0,28920.0,0.14241138]
["bitfinex-derivatives","BTCF0:USTF0",1609526526323,1.0,28942.0,28920.0,0.14241138]
["bitfinex-derivatives","BTCF0:USTF0",1609526526625,4.53913158,28921.0,28920.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609526526824,4.53913158,28921.0,28920.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1609526527026,4.53913158,28921.0,28920.0,0.10921155]
["bitfinex-derivatives","BTCF0:USTF0",1609526527225,5.13203943,28921.0,28920.0,0.10921155]
["bitfinex-derivatives","BTCF0:USTF0",1609526527424,0.77333943,28921.0,28920.0,0.10921155]
["bitfinex-derivatives","BTCF0:USTF0",1609526527725,0.77333943,28921.0,28904.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609526527726,4.599336,28921.0,28883.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609526527926,0.1044,28920.0,28883.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609526528126,3.3388695,28921.0,28906.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609526528327,3.3388695,28921.0,28906.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609526528629,0.86725603,28915.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526528927,0.86725603,28915.0,28906.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609526529230,3.14980736,28915.0,28914.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609526529427,3.14980736,28915.0,28914.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1609526530028,3.14980736,28915.0,28914.0,0.15710162]
["bitfinex-derivatives","BTCF0:USTF0",1609526530227,3.14980736,28915.0,28914.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1609526530527,8.26593894,28915.0,28914.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1609526530727,8.26593894,28915.0,28907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526531330,0.60947509,28910.0,28908.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609526531529,0.60947509,28910.0,28906.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609526532131,2.15258894,28909.0,28906.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609526532531,0.18043158,28907.0,28906.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609526533332,2.33152755,28907.0,28884.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609526533732,0.86039929,28907.0,28891.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609526534032,0.86039929,28907.0,28891.0,0.11495174]
["bitfinex-derivatives","BTCF0:USTF0",1609526534432,0.86039929,28907.0,28892.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609526534633,0.01972286,28902.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526535131,0.01972286,28902.0,28892.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609526535333,0.01972286,28902.0,28897.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609526535533,0.01972286,28902.0,28897.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609526536335,0.60595956,28902.0,28897.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609526536534,0.60595956,28902.0,28898.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609526537034,0.60595956,28902.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526537637,0.01975551,28904.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526538945,4.856e-05,28905.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526539140,0.6204011,28906.0,28902.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609526539441,0.2784011,28906.0,28902.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609526539640,0.0604011,28906.0,28902.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609526540139,0.0604011,28906.0,28898.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609526540339,0.0604011,28906.0,28903.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609526540539,0.0604011,28906.0,28903.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1609526540742,0.86202851,28915.0,28905.0,0.9978989]
["bitfinex-derivatives","BTCF0:USTF0",1609526540943,0.86202851,28915.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526541841,0.13736,28920.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526542043,0.86324029,28924.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526542941,0.18043158,28915.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526543841,0.17103,28918.0,28908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526544541,0.17103,28918.0,28909.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609526544743,0.17103,28918.0,28908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526545141,0.17103,28918.0,28903.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1609526545142,0.18043158,28909.0,28905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526546542,0.18043158,28909.0,28906.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609526546843,0.18043158,28909.0,28905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526547043,0.86097889,28916.0,28903.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1609526547245,0.86097889,28916.0,28894.0,5.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609526547444,0.86097889,28916.0,28904.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609526547643,0.86097889,28916.0,28899.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1609526547946,0.86097889,28916.0,28905.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609526548143,0.86097889,28916.0,28900.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609526548551,0.86247371,28917.0,28899.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1609526548744,0.86247371,28917.0,28901.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609526549052,0.86247371,28917.0,28908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526551043,0.18043158,28909.0,28908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526552044,0.13735,28911.0,28908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526552344,0.13735,28911.0,28899.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1609526552847,0.13735,28911.0,28909.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609526553045,0.13735,28911.0,28900.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609526553247,0.13735,28911.0,28910.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609526553447,0.13735,28911.0,28898.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609526553448,0.13735,28911.0,28901.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609526553648,0.13735,28911.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526553947,0.13735,28911.0,28910.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609526555648,0.31778158,28911.0,28910.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609526555848,0.31778158,28911.0,28910.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609526556448,0.31778158,28911.0,28899.0,0.04243205]
["bitfinex-derivatives","BTCF0:USTF0",1609526556648,0.31778158,28911.0,28910.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609526556849,0.31778158,28911.0,28900.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609526557249,0.31778158,28911.0,28899.0,0.04243205]
["bitfinex-derivatives","BTCF0:USTF0",1609526557449,0.31778158,28911.0,28901.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609526557651,0.13735,28911.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526557850,0.17103,28918.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526558054,0.86395331,28915.0,28902.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609526558251,0.97636331,28915.0,28902.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609526558753,0.00042059,28914.0,28902.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609526558953,0.1051,28913.0,28902.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609526559152,1.0,28903.0,28902.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609526559352,1.0,28903.0,28891.0,0.06096181]
["bitfinex-derivatives","BTCF0:USTF0",1609526559651,1.0,28903.0,28882.0,0.08120479]
["bitfinex-derivatives","BTCF0:USTF0",1609526559852,1.0,28903.0,28892.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609526560052,0.18043158,28893.0,28891.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609526560452,0.18043158,28893.0,28881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526560654,4.46503158,28893.0,28892.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609526560853,4.46503158,28893.0,28891.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609526561054,4.46503158,28893.0,28892.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609526562355,4.46503158,28893.0,28863.0,1.96209196]
["bitfinex-derivatives","BTCF0:USTF0",1609526562654,4.46503158,28893.0,28838.0,3.0833457]
["bitfinex-derivatives","BTCF0:USTF0",1609526562655,4.297,28890.0,28887.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1609526563055,6.0,28888.0,28887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609526563456,6.0,28888.0,28851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526563457,6.0,28888.0,28851.0,1.04107251]
["bitfinex-derivatives","BTCF0:USTF0",1609526563858,6.00042092,28888.0,28852.0,0.04107576]
["bitfinex-derivatives","BTCF0:USTF0",1609526564059,0.50493431,28887.0,28852.0,0.17607576]
["bitfinex-derivatives","BTCF0:USTF0",1609526564561,0.50493431,28887.0,28853.0,0.04107678]
["bitfinex-derivatives","BTCF0:USTF0",1609526564760,0.50493431,28887.0,28868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526565060,5.7938,28870.0,28869.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609526565962,0.70087879,28887.0,28869.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609526566565,0.70087879,28887.0,28868.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1609526566862,0.18043158,28871.0,28868.0,0.29610158]
["bitfinex-derivatives","BTCF0:USTF0",1609526567364,0.70087879,28887.0,28869.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609526567763,0.70087879,28887.0,28868.0,0.29610158]
["bitfinex-derivatives","BTCF0:USTF0",1609526568064,0.70087879,28887.0,28869.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609526568764,0.70087879,28887.0,28885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526569166,1.70087879,28887.0,28885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526569565,1.70087879,28887.0,28872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526570168,0.58350307,28884.0,28873.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609526570572,0.58350307,28884.0,28872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526571269,0.58350307,28884.0,28868.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1609526571469,0.69164307,28884.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526572672,0.69164307,28884.0,28868.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609526573174,0.10814,28884.0,28868.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609526573373,0.10814,28884.0,28883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526573974,0.10814,28884.0,28868.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609526575073,1.10814,28884.0,28869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526576574,1.10814,28884.0,28871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526578674,1.10814,28884.0,28878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526579075,0.10814,28884.0,28878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526579276,0.58378047,28888.0,28878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526580580,0.18043158,28879.0,28873.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609526580778,0.18043158,28879.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526581780,0.18043158,28879.0,28873.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609526581980,0.1028,28878.0,28873.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609526582687,0.12132,28883.0,28875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526583182,0.12132,28883.0,28875.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526583884,0.27892407,28888.0,28876.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609526584483,0.14281,28890.0,28876.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609526584682,1.0,28893.0,28889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526585101,0.70408818,28899.0,28889.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526585295,0.70408818,28899.0,28889.0,1.31860158]
["bitfinex-derivatives","BTCF0:USTF0",1609526585484,0.70408818,28899.0,28890.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609526586686,0.70408818,28899.0,28898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526587086,0.70408818,28899.0,28898.0,1.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609526587286,0.18043158,28907.0,28898.0,1.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609526587287,0.88621171,28907.0,28898.0,1.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609526587787,0.88621171,28907.0,28899.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609526588690,0.88621171,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526589090,0.18043158,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526589589,0.70407386,28914.0,28906.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609526589889,0.00042069,28913.0,28890.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609526590089,0.15479069,28913.0,28890.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609526590289,0.15479069,28913.0,28907.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609526590589,0.00042069,28912.0,28909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526590990,0.00042069,28912.0,28892.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609526591192,0.00042069,28912.0,28889.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609526591390,0.00042069,28912.0,28879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526591590,0.00042069,28912.0,28893.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609526591790,0.00042069,28912.0,28882.0,0.04174505]
["bitfinex-derivatives","BTCF0:USTF0",1609526591990,0.00042069,28912.0,28894.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609526592291,1.20724036,28911.0,28887.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609526592493,1.20724036,28911.0,28895.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609526592790,0.18043158,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526592990,0.29652158,28907.0,28886.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609526593392,0.29652158,28907.0,28889.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609526593693,0.29652158,28907.0,28887.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609526593992,0.29652158,28907.0,28890.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609526594291,0.29652158,28907.0,28888.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609526594491,0.29652158,28907.0,28891.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609526594691,0.11609,28907.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526595993,0.11609,28907.0,28886.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609526596494,0.11609,28907.0,28887.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609526596692,0.11609,28907.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526597894,1.8573146,28913.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526598294,1.8573146,28913.0,28903.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609526598495,0.70221311,28911.0,28903.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609526598695,0.70221311,28911.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526599297,0.15437,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526599496,0.18043158,28916.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526600797,0.70505616,28919.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526601009,0.70632633,28920.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526601699,0.70751643,28919.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526601900,0.85995706,28919.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526602099,0.85953643,28919.0,28892.0,4.04363]
["bitfinex-derivatives","BTCF0:USTF0",1609526602300,0.85953643,28919.0,28892.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609526602600,0.85953643,28919.0,28893.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526602803,0.85953643,28919.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526603203,1.0,28913.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526603504,1.11202,28913.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526604705,1.11202,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526605204,0.11202,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526605405,0.1047,28912.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526605605,0.11202,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526606708,0.18043158,28911.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526607510,1.11202,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526608812,1.29245158,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526609114,0.29245158,28913.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526609913,0.00042064,28912.0,28911.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526612921,0.10532064,28912.0,28911.0,0.1048755]
["bitfinex-derivatives","BTCF0:USTF0",1609526613417,0.1049,28912.0,28911.0,0.1048755]
["bitfinex-derivatives","BTCF0:USTF0",1609526613721,0.29245158,28913.0,28911.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526614620,0.11202,28913.0,28911.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526614819,0.1048,28913.0,28911.0,0.1028755]
["bitfinex-derivatives","BTCF0:USTF0",1609526615020,0.43715158,28919.0,28911.0,0.1028755]
["bitfinex-derivatives","BTCF0:USTF0",1609526615021,0.92360533,28919.0,28911.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526615221,0.92360533,28919.0,28912.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609526615521,0.00042059,28918.0,28912.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609526615721,0.00042059,28918.0,28911.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609526616224,0.1044,28917.0,28914.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609526616625,0.1044,28917.0,28914.0,0.10347545]
["bitfinex-derivatives","BTCF0:USTF0",1609526616824,0.1044,28917.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526617122,0.92409648,28919.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526617323,0.33245158,28919.0,28916.0,0.18080703]
["bitfinex-derivatives","BTCF0:USTF0",1609526617725,0.33245158,28919.0,28917.0,0.10447545]
["bitfinex-derivatives","BTCF0:USTF0",1609526618127,0.33245158,28919.0,28918.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609526618327,0.92628464,28919.0,28918.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609526618625,0.92670523,28919.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526619026,0.1035,28918.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526619229,0.00042059,28918.0,28916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526619526,5.2658,28917.0,28904.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609526619727,5.2658,28917.0,28905.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609526619927,0.00042067,28916.0,28905.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609526620327,0.00042067,28916.0,28903.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609526620528,0.00042067,28916.0,28906.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609526620829,0.18043158,28907.0,28903.0,0.18080711]
["bitfinex-derivatives","BTCF0:USTF0",1609526621030,0.32718158,28907.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526621330,1.32718158,28907.0,28904.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609526623133,0.32718158,28907.0,28904.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609526623936,0.1048,28906.0,28905.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609526624237,0.32718158,28907.0,28905.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609526624835,0.32718158,28907.0,28904.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609526625036,0.32718158,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526625235,0.32760227,28907.0,28906.0,0.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609526625636,0.32718158,28907.0,28906.0,0.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609526625836,0.14675,28907.0,28906.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609526626037,0.14675,28907.0,28906.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526626238,1.0,28909.0,28906.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526626437,1.0,28909.0,28898.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526626637,1.12653,28909.0,28906.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526626838,0.00042065,28908.0,28899.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526627237,0.12653,28909.0,28907.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526627438,0.12653,28909.0,28900.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526627639,0.12653,28909.0,28908.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526628041,0.12653,28909.0,28901.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526628240,0.12695064,28909.0,28908.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609526628541,0.12695064,28909.0,28894.0,0.0413573]
["bitfinex-derivatives","BTCF0:USTF0",1609526628542,0.12653,28909.0,28902.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526628741,0.12695064,28909.0,28908.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526628940,0.12653,28909.0,28903.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526629240,0.12695064,28909.0,28908.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609526629543,0.12653,28909.0,28908.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609526630842,0.12695064,28909.0,28908.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609526631142,0.30738222,28909.0,28908.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609526634145,0.30738222,28909.0,28908.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526634345,1.11158222,28909.0,28908.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609526634547,0.93115064,28909.0,28893.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609526634846,0.93115064,28909.0,28908.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609526635048,0.00042071,28908.0,28894.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609526635248,0.18043158,28899.0,28894.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609526635447,0.18043158,28899.0,28893.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609526635648,0.18043158,28899.0,28895.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526635850,0.18043158,28899.0,28894.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526636250,0.18043158,28899.0,28893.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526636451,0.18043158,28899.0,28895.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526636650,0.18043158,28899.0,28894.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526636851,0.18043158,28899.0,28893.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526637252,0.12288,28901.0,28895.0,0.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609526637452,0.12288,28901.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526637654,0.12288,28901.0,28896.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526639155,0.12288,28901.0,28900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526639554,0.12288,28901.0,28900.0,0.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609526640754,0.59105766,28904.0,28900.0,0.18080075]
["bitfinex-derivatives","BTCF0:USTF0",1609526641154,0.59105766,28904.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526641654,0.59105766,28904.0,28903.0,0.18080072]
["bitfinex-derivatives","BTCF0:USTF0",1609526643156,6.41065766,28904.0,28903.0,0.18080072]
["bitfinex-derivatives","BTCF0:USTF0",1609526643656,6.41065766,28904.0,28903.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526644056,5.8196,28904.0,28890.0,0.03866839]
["bitfinex-derivatives","BTCF0:USTF0",1609526644255,5.8196,28904.0,28903.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526644657,5.8196,28904.0,28891.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526644858,5.8196,28904.0,28890.0,0.03866839]
["bitfinex-derivatives","BTCF0:USTF0",1609526645057,5.8196,28904.0,28892.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526645258,4.8196,28904.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526645858,4.8196,28904.0,28903.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526647362,5.00003158,28904.0,28903.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526649362,0.18043158,28904.0,28903.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526649966,0.59414756,28907.0,28903.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526651367,0.59414756,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526651666,0.59414756,28907.0,28906.0,0.18080072]
["bitfinex-derivatives","BTCF0:USTF0",1609526651967,0.59452237,28908.0,28906.0,0.18080072]
["bitfinex-derivatives","BTCF0:USTF0",1609526652468,0.59452237,28908.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526652969,0.59494305,28908.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526653670,0.59452237,28908.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526656173,0.7210343,28909.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526656875,0.12653,28909.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526657075,0.59498952,28915.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526657275,1.59498952,28915.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526657475,0.18043158,28912.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526657676,0.34684158,28912.0,28907.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609526657876,0.00042063,28911.0,28901.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609526658176,0.00042063,28911.0,28908.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526658378,0.1035,28910.0,28901.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526658576,1.0,28909.0,28900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526658776,4.97672069,28909.0,28902.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609526659078,0.00042072,28908.0,28901.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526659276,0.18043158,28902.0,28901.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609526659478,0.28712158,28902.0,28896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526659878,0.00042074,28901.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526660983,0.61282088,28900.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526661181,1.0,28898.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526661380,1.18043158,28898.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526661581,1.18085234,28898.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526661782,5.26205234,28898.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526661983,5.26163158,28898.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526662985,1.0,28898.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526663189,0.01995241,28899.0,28897.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526663589,0.01995241,28899.0,28898.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526663789,0.01995241,28899.0,28894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526663790,0.12464194,28900.0,28897.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526663990,0.01994194,28900.0,28897.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526664191,0.01994194,28900.0,28899.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609526664491,0.01994194,28900.0,28898.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609526664690,0.01994194,28900.0,28895.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609526664892,0.01994194,28900.0,28899.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526665290,0.01994194,28900.0,28885.0,4.648]
["bitfinex-derivatives","BTCF0:USTF0",1609526665291,0.01994194,28900.0,28896.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609526665491,0.01994194,28900.0,28899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526665692,0.01994194,28900.0,28899.0,0.18080081]
["bitfinex-derivatives","BTCF0:USTF0",1609526666695,0.61247721,28901.0,28899.0,0.18080081]
["bitfinex-derivatives","BTCF0:USTF0",1609526667495,0.61247721,28901.0,28900.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526667994,0.10669,28902.0,28900.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526668194,0.02007531,28903.0,28900.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526669397,0.61822518,28903.0,28902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526669897,0.61822518,28903.0,28902.0,0.18080076]
["bitfinex-derivatives","BTCF0:USTF0",1609526670999,6.81053158,28904.0,28902.0,0.18080076]
["bitfinex-derivatives","BTCF0:USTF0",1609526671199,5.81053158,28904.0,28902.0,0.18080076]
["bitfinex-derivatives","BTCF0:USTF0",1609526671501,5.81053158,28904.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526672001,5.81095232,28904.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526673604,5.81053158,28904.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526674304,5.6301,28904.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526675306,0.61869879,28904.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526675505,0.61869879,28904.0,28903.0,0.03867064]
["bitfinex-derivatives","BTCF0:USTF0",1609526675705,0.61869879,28904.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526675906,0.02021285,28910.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526676306,0.41279456,28911.0,28903.0,0.03867126]
["bitfinex-derivatives","BTCF0:USTF0",1609526676907,0.41279456,28911.0,28903.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609526677107,0.41279456,28911.0,28904.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526677308,0.16641,28912.0,28904.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526677508,0.72119953,28914.0,28911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526677910,0.72119953,28914.0,28912.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526678109,1.72154103,28915.0,28912.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526678510,0.1047,28914.0,28912.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526679113,1.72154103,28915.0,28912.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526679514,1.72154103,28915.0,28914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526680113,1.72154103,28915.0,28914.0,0.18080069]
["bitfinex-derivatives","BTCF0:USTF0",1609526682428,1.72154103,28915.0,28914.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526682712,1.82496166,28915.0,28914.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526682912,1.82496166,28915.0,28909.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609526683114,1.72196166,28915.0,28899.0,5.316]
["bitfinex-derivatives","BTCF0:USTF0",1609526683413,0.18043158,28911.0,28910.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609526683814,0.33447158,28911.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526684113,0.33447158,28911.0,28910.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609526684315,0.33447158,28911.0,28905.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609526685518,0.33447158,28911.0,28910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526685720,0.33447158,28911.0,28905.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609526686017,0.33489229,28911.0,28910.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526686219,0.33489229,28911.0,28900.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526686220,1.56104063,28911.0,28900.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526686418,1.56104063,28911.0,28910.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526686820,1.56061992,28911.0,28901.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526687021,1.56061992,28911.0,28894.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526687219,1.56061992,28911.0,28902.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526687419,0.720396,28909.0,28902.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526687620,0.720396,28909.0,28907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526687819,0.720396,28909.0,28908.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526689722,0.90082758,28909.0,28908.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526690121,1.00452758,28909.0,28908.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526691122,0.90082758,28909.0,28908.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526691323,0.18043158,28909.0,28908.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609526692523,0.18043158,28909.0,28903.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609526693525,0.18043158,28909.0,28898.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609526693825,0.7186517,28910.0,28907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526694124,0.7186517,28910.0,28908.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609526694827,0.8220517,28910.0,28908.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609526695626,0.18043158,28909.0,28908.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609526696527,0.18043158,28909.0,28897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526696827,0.1808523,28909.0,28898.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609526697028,0.1023,28906.0,28898.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609526697227,0.1029,28900.0,28898.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609526697528,0.24913,28900.0,28889.0,0.03837862]
["bitfinex-derivatives","BTCF0:USTF0",1609526697728,0.32666158,28900.0,28899.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609526698429,0.14623,28900.0,28899.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609526698828,0.14665081,28900.0,28888.0,0.03838522]
["bitfinex-derivatives","BTCF0:USTF0",1609526699229,1.14665081,28900.0,28899.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609526699430,2.36936355,28900.0,28889.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609526699635,2.36978437,28900.0,28899.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609526699830,2.36936355,28900.0,28898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526700232,2.36978437,28900.0,28899.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609526700434,1.24893,28900.0,28898.0,0.16530021]
["bitfinex-derivatives","BTCF0:USTF0",1609526700633,1.14623,28900.0,28898.0,0.16530021]
["bitfinex-derivatives","BTCF0:USTF0",1609526700834,1.14623,28900.0,28898.0,0.15550021]
["bitfinex-derivatives","BTCF0:USTF0",1609526701033,1.14623,28900.0,28898.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1609526701835,0.28333158,28899.0,28886.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609526702036,0.28333158,28899.0,28885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526702037,1.0,28898.0,28896.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609526702236,1.0,28898.0,28887.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609526702436,5.1141,28895.0,28887.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609526702638,6.1141,28895.0,28885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526702840,6.1141,28895.0,28888.0,0.00036865]
["bitfinex-derivatives","BTCF0:USTF0",1609526703037,6.1141,28895.0,28889.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609526703237,6.1141,28895.0,28886.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609526703439,0.00042093,28894.0,28876.0,1.84125317]
["bitfinex-derivatives","BTCF0:USTF0",1609526703640,0.15846093,28894.0,28876.0,1.84125317]
["bitfinex-derivatives","BTCF0:USTF0",1609526703841,0.18043158,28877.0,28876.0,1.84125317]
["bitfinex-derivatives","BTCF0:USTF0",1609526704041,5.2798,28878.0,28876.0,1.81795317]
["bitfinex-derivatives","BTCF0:USTF0",1609526704241,5.2798,28878.0,28876.0,1.81832188]
["bitfinex-derivatives","BTCF0:USTF0",1609526704441,5.2798,28878.0,28876.0,1.78982188]
["bitfinex-derivatives","BTCF0:USTF0",1609526704641,5.2798,28878.0,28876.0,1.75302188]
["bitfinex-derivatives","BTCF0:USTF0",1609526705647,5.2798,28878.0,28876.0,1.70352188]
["bitfinex-derivatives","BTCF0:USTF0",1609526705846,0.18043158,28877.0,28876.0,1.70352188]
["bitfinex-derivatives","BTCF0:USTF0",1609526706246,0.18043158,28877.0,28876.0,1.68922188]
["bitfinex-derivatives","BTCF0:USTF0",1609526706546,0.18043158,28877.0,28876.0,1.68442188]
["bitfinex-derivatives","BTCF0:USTF0",1609526706846,0.18043158,28877.0,28876.0,1.66952188]
["bitfinex-derivatives","BTCF0:USTF0",1609526707347,0.18043158,28877.0,28876.0,1.43652188]
["bitfinex-derivatives","BTCF0:USTF0",1609526708248,0.18043158,28877.0,28867.0,2.62393977]
["bitfinex-derivatives","BTCF0:USTF0",1609526708249,0.18043158,28877.0,28867.0,0.08557158]
["bitfinex-derivatives","BTCF0:USTF0",1609526708447,0.18043158,28877.0,28861.0,1.84287779]
["bitfinex-derivatives","BTCF0:USTF0",1609526708847,1.1033,28879.0,28862.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609526709147,1.0,28863.0,28862.0,0.15777874]
["bitfinex-derivatives","BTCF0:USTF0",1609526709747,1.18043158,28863.0,28862.0,0.33821032]
["bitfinex-derivatives","BTCF0:USTF0",1609526710250,1.82373158,28863.0,28862.0,0.15777874]
["bitfinex-derivatives","BTCF0:USTF0",1609526710547,1.18043158,28863.0,28848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526710749,4.3723,28849.0,28848.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1609526710950,4.3723,28849.0,28848.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609526711148,4.3723,28849.0,28842.0,0.04233458]
["bitfinex-derivatives","BTCF0:USTF0",1609526711348,4.3723,28849.0,28841.0,2.21896385]
["bitfinex-derivatives","BTCF0:USTF0",1609526711647,1.15208,28850.0,28838.0,2.29287896]
["bitfinex-derivatives","BTCF0:USTF0",1609526711848,4.93063158,28842.0,28834.0,0.42121476]
["bitfinex-derivatives","BTCF0:USTF0",1609526712048,4.8964,28842.0,28820.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609526712250,0.1462,28842.0,28791.0,3.11989025]
["bitfinex-derivatives","BTCF0:USTF0",1609526712447,0.1462,28842.0,28791.0,0.83173394]
["bitfinex-derivatives","BTCF0:USTF0",1609526712649,0.1462,28842.0,28800.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609526712847,5.6733,28809.0,28801.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609526713451,0.16043,28820.0,28801.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609526713650,4.2104,28802.0,28801.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609526713851,4.2104,28802.0,28800.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609526714051,0.16043,28820.0,28800.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609526714250,5.52852672,28802.0,28800.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1609526715252,5.02072672,28802.0,28800.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1609526715451,5.02072672,28802.0,28800.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1609526715753,4.17535098,28801.0,28759.0,9.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609526715953,4.17535098,28801.0,28759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526716151,0.18043158,28795.0,28793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526716352,0.18043158,28795.0,28770.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609526716553,5.44046102,28801.0,28771.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526716753,5.44046102,28801.0,28772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526716953,4.65131963,28794.0,28772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526717653,4.65131963,28794.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526718255,0.103,28793.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526718457,3.08028764,28786.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526718955,1.27518505,28782.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526719458,0.635,28781.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526719656,0.58384859,28777.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526719857,0.57638106,28779.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526720058,5.4536,28772.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526720260,4.04412,28772.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526720556,0.68812161,28778.0,28771.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1609526720758,4.6473,28774.0,28771.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609526721357,0.18043158,28772.0,28771.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609526721557,0.1052,28777.0,28758.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609526721756,4.0502,28759.0,28758.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1609526722056,0.1052,28777.0,28758.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609526722256,4.9767,28759.0,28758.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609526722457,4.9767,28759.0,28758.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1609526722658,3.17106,28759.0,28758.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609526722861,1.20166,28759.0,28758.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609526723362,7.38209158,28759.0,28758.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609526723662,7.27659158,28759.0,28758.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609526724158,7.09616,28759.0,28758.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609526724560,7.20126,28759.0,28709.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526724758,6.1051,28759.0,28709.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526724963,5.7705,28740.0,28709.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526725360,0.18043158,28738.0,28733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526726163,0.18043158,28738.0,28709.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526726164,0.12016,28754.0,28691.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609526726360,0.15206,28744.0,28711.0,0.18455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526726561,4.6202,28735.0,28711.0,0.18455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526726761,0.2113,28740.0,28711.0,0.18455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526727161,5.0598,28714.0,28711.0,0.18455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526727461,0.2113,28740.0,28711.0,0.18455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526727462,0.18043158,28725.0,28720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526727662,0.18043158,28725.0,28720.0,0.30591158]
["bitfinex-derivatives","BTCF0:USTF0",1609526727865,0.18043158,28725.0,28720.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609526728263,0.1036,28724.0,28721.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609526728463,0.1036,28724.0,28711.0,0.28865191]
["bitfinex-derivatives","BTCF0:USTF0",1609526728864,5.1296,28722.0,28712.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609526729065,0.1057,28721.0,28712.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609526729265,0.1057,28721.0,28711.0,0.21455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526729465,4.84953158,28712.0,28711.0,0.21455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526729665,4.95273158,28712.0,28711.0,0.21455191]
["bitfinex-derivatives","BTCF0:USTF0",1609526730165,4.84953158,28712.0,28711.0,0.07266191]
["bitfinex-derivatives","BTCF0:USTF0",1609526730766,4.6691,28712.0,28711.0,0.07266191]
["bitfinex-derivatives","BTCF0:USTF0",1609526731667,4.84953158,28712.0,28711.0,0.07266191]
["bitfinex-derivatives","BTCF0:USTF0",1609526731869,4.6691,28712.0,28673.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609526732068,0.00211599,28707.0,28673.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609526732268,0.1044,28714.0,28673.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609526732467,3.962,28696.0,28673.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609526733672,0.1047,28695.0,28673.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609526733970,0.18043158,28674.0,28673.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609526734170,0.18043158,28674.0,28668.0,0.04277102]
["bitfinex-derivatives","BTCF0:USTF0",1609526734370,4.9058,28672.0,28668.0,0.04277102]
["bitfinex-derivatives","BTCF0:USTF0",1609526734872,4.23962,28672.0,28668.0,0.04277102]
["bitfinex-derivatives","BTCF0:USTF0",1609526735070,0.28473158,28674.0,28668.0,0.04277102]
["bitfinex-derivatives","BTCF0:USTF0",1609526735272,0.28473158,28674.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526735470,0.18043158,28674.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526735972,1.0,28682.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526736373,0.18043158,28669.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526736773,0.6011,28681.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526737073,0.1038,28680.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526737273,0.6011,28681.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526738177,0.1041,28691.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526738377,0.15183,28697.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526738681,0.1052,28701.0,28687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526738979,0.18043158,28698.0,28696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526739179,0.1052,28701.0,28696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526739378,1.0,28702.0,28696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526740278,0.7351,28702.0,28696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526740478,1.0,28778.0,28696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526740678,1.0,28778.0,28681.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609526740978,5.0,28835.0,28681.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609526740979,1.0,28777.0,28681.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609526741280,0.1042,28737.0,28681.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609526741578,0.13932,28737.0,28692.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609526742378,5.0759,28731.0,28672.0,5.229]
["bitfinex-derivatives","BTCF0:USTF0",1609526742577,0.12764,28731.0,28662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526742779,4.4986,28721.0,28654.0,5.046]
["bitfinex-derivatives","BTCF0:USTF0",1609526742978,4.66171,28721.0,28654.0,5.046]
["bitfinex-derivatives","BTCF0:USTF0",1609526743378,0.18043158,28694.0,28692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526743580,0.1046,28701.0,28692.0,0.28573158]
["bitfinex-derivatives","BTCF0:USTF0",1609526743785,0.1046,28701.0,28692.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609526745383,0.17033,28711.0,28636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526745684,0.17033,28711.0,28663.0,4.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609526746084,0.16311,28721.0,28642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526746286,0.16311,28721.0,28669.0,5.738]
["bitfinex-derivatives","BTCF0:USTF0",1609526747299,0.18043158,28718.0,28716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526747490,0.18043158,28718.0,28668.0,0.29782102]
["bitfinex-derivatives","BTCF0:USTF0",1609526747693,0.18043158,28718.0,28699.0,4.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609526747887,0.18043158,28718.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526748092,0.16311,28721.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526748285,4.4092,28734.0,28668.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1609526748685,4.4092,28734.0,28669.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609526748888,4.4092,28734.0,28669.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609526749300,4.4092,28734.0,28712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526749487,1.0,28765.0,28712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526749794,4.2414,28739.0,28687.0,5.2254]
["bitfinex-derivatives","BTCF0:USTF0",1609526750590,4.2414,28739.0,28688.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526750990,0.1049,28738.0,28688.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526751189,0.26498,28738.0,28688.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526751391,0.26498,28738.0,28705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526751690,0.26498,28738.0,28687.0,5.2254]
["bitfinex-derivatives","BTCF0:USTF0",1609526752391,0.26498,28738.0,28687.0,5.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609526752691,0.16008,28738.0,28688.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1609526752892,0.16008,28738.0,28689.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1609526753294,0.03,28723.0,28688.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609526753696,0.03,28723.0,28722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526754899,1.0,28735.0,28722.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609526755098,1.0,28735.0,28722.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526755599,1.0,28735.0,28734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526756098,1.0,28735.0,28720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526756798,0.16008,28738.0,28702.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609526757004,5.2917,28745.0,28702.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609526757305,5.2917,28745.0,28703.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1609526757701,5.2917,28745.0,28730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526757901,5.2917,28745.0,28703.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1609526758200,5.42428,28745.0,28703.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1609526759401,0.13258,28745.0,28703.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1609526759899,0.18043158,28719.0,28718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526760301,0.1743,28728.0,28691.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609526760902,0.1743,28728.0,28717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526761303,0.1033,28727.0,28717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526761700,0.1743,28728.0,28717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526762904,0.13258,28745.0,28703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526763304,2.0,28796.0,28735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526763505,1.0,28796.0,28735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526763708,4.0175,28787.0,28735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526763906,4.15074,28787.0,28726.0,4.9112]
["bitfinex-derivatives","BTCF0:USTF0",1609526764107,0.00042284,28786.0,28727.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609526764506,0.00042284,28786.0,28726.0,4.9112]
["bitfinex-derivatives","BTCF0:USTF0",1609526764706,0.00042284,28786.0,28727.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609526764906,1.0,28756.0,28742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526765310,1.0,28756.0,28755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526766619,1.0,28756.0,28742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526766815,0.15768,28772.0,28742.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609526767018,5.261,28767.0,28705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526767507,5.261,28767.0,28706.0,1.03489685]
["bitfinex-derivatives","BTCF0:USTF0",1609526767707,0.1055,28771.0,28712.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609526767908,0.1055,28771.0,28714.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609526768207,0.10592271,28771.0,28715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526768408,0.00042271,28770.0,28716.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609526768608,0.18043158,28765.0,28763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526770312,0.16298,28766.0,28763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526770913,0.16298,28766.0,28717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526771113,0.16298,28766.0,28742.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609526771813,0.1036,28765.0,28742.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609526772615,0.1036,28765.0,28743.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609526772814,0.1036,28765.0,28761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526773014,0.16298,28766.0,28761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526773815,0.15768,28772.0,28761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526774016,1.0,28773.0,28762.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609526774915,1.0,28773.0,28744.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526774916,0.13324,28787.0,28772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526775116,0.2823,28793.0,28761.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1609526775516,0.00042255,28792.0,28761.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1609526775716,0.11455255,28792.0,28761.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1609526775916,0.21735255,28792.0,28762.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609526776317,0.00042252,28791.0,28761.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1609526776718,0.11413,28792.0,28777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526777317,0.00042252,28791.0,28778.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526777517,0.1037,28790.0,28778.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526778117,0.11413,28792.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526778817,0.11413,28792.0,28769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526779019,0.1054,28790.0,28770.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609526779220,0.00042254,28791.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526779419,0.11413,28792.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526779821,0.00042258,28790.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526780024,0.00042258,28791.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526780225,0.00042258,28789.0,28763.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609526780422,0.00042258,28789.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526780622,0.10402258,28790.0,28762.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609526780823,0.18043158,28768.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526781023,1.0,28773.0,28766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526781222,1.0,28773.0,28758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526781827,0.1053,28772.0,28758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526782241,1.0,28773.0,28758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526782525,1.0,28773.0,28759.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609526782727,1.0,28773.0,28767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526782931,0.17052,28778.0,28759.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609526783329,0.17052,28778.0,28745.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609526784230,0.17052,28778.0,28746.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609526784532,0.17052,28778.0,28746.0,0.10556241]
["bitfinex-derivatives","BTCF0:USTF0",1609526784731,0.1042,28777.0,28768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526785030,1.0,28776.0,28761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526786530,0.1048,28775.0,28761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526786732,0.1048,28775.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526786932,0.17052,28778.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526787134,1.0,28782.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526788434,1.0,28782.0,28768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526788634,1.17094,28782.0,28768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526788836,0.17094,28782.0,28771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526789035,0.17094,28782.0,28777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526790137,0.17094,28782.0,28771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526790838,0.07607,28792.0,28761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526791038,0.1467,28786.0,28761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526791238,0.1467,28786.0,28762.0,0.10466231]
["bitfinex-derivatives","BTCF0:USTF0",1609526791438,0.1467,28786.0,28762.0,0.23131231]
["bitfinex-derivatives","BTCF0:USTF0",1609526791737,0.1467,28786.0,28762.0,0.12701231]
["bitfinex-derivatives","BTCF0:USTF0",1609526791938,0.1467,28786.0,28763.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609526792939,0.104,28785.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526793639,0.00042241,28785.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526793839,0.00042241,28785.0,28763.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609526794039,0.00042241,28785.0,28776.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609526794439,0.00042241,28785.0,28776.0,4.11823]
["bitfinex-derivatives","BTCF0:USTF0",1609526794641,0.00042241,28785.0,28777.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609526795040,0.00042241,28785.0,28776.0,4.11823]
["bitfinex-derivatives","BTCF0:USTF0",1609526795340,0.00042241,28785.0,28777.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609526795639,0.00042241,28785.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526796040,0.10472241,28785.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526796441,0.10472241,28785.0,28777.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609526796741,0.00042241,28785.0,28776.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609526796941,0.00042237,28784.0,28776.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609526797341,0.00042237,28785.0,28776.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609526797542,0.00042239,28783.0,28776.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609526797842,0.00042239,28784.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526798043,0.1467,28786.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526798244,0.00042238,28784.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526798643,0.00042238,28785.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526798944,0.1052,28785.0,28784.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609526799344,0.00042238,28785.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526799846,0.00042238,28786.0,28783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526800445,0.103,28785.0,28776.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609526800646,0.00042238,28785.0,28773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526800845,0.00042238,28785.0,28770.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1609526801145,0.00042238,28786.0,28774.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609526801445,0.00042238,28786.0,28770.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1609526801744,0.00042238,28786.0,28775.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609526801946,0.00042238,28786.0,28784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526802350,0.00042238,28786.0,28770.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1609526802749,0.00042238,28786.0,28771.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609526803151,0.0004224,28785.0,28762.0,0.00226224]
["bitfinex-derivatives","BTCF0:USTF0",1609526803552,0.0004225,28786.0,28763.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609526804055,0.1091,28787.0,28772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526804253,0.00042258,28785.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526804454,0.00042255,28783.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526804654,0.00042255,28784.0,28758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609526804858,0.00042255,28782.0,28758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609526805255,0.00042255,28783.0,28758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609526805555,0.00042257,28782.0,28758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609526806055,0.00042262,28784.0,28759.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609526806257,0.00042262,28781.0,28759.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609526806455,0.00042262,28781.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526806656,0.10492268,28783.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526806856,0.00042268,28780.0,28758.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609526807056,0.00042268,28782.0,28758.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609526807255,0.00042268,28779.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526807459,0.11349268,28779.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526807756,0.11307,28779.0,28763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526807957,0.00042266,28778.0,28763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526808457,0.00042266,28778.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526808857,0.00042266,28778.0,28758.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609526809657,0.18043158,28759.0,28758.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609526809859,0.13169,28759.0,28758.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609526810059,0.13169,28759.0,28757.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609526811361,0.13169,28759.0,28752.0,1.82969334]
["bitfinex-derivatives","BTCF0:USTF0",1609526811761,0.18043158,28753.0,28752.0,1.82969334]
["bitfinex-derivatives","BTCF0:USTF0",1609526811964,0.29514158,28753.0,28752.0,1.60969334]
["bitfinex-derivatives","BTCF0:USTF0",1609526812365,0.29514158,28753.0,28736.0,2.0681968]
["bitfinex-derivatives","BTCF0:USTF0",1609526812666,0.11471,28753.0,28736.0,2.0681968]
["bitfinex-derivatives","BTCF0:USTF0",1609526812864,1.0,28750.0,28737.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609526813868,1.0,28750.0,28745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526814467,1.0,28750.0,28746.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609526814967,1.0,28746.0,28736.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1609526815270,1.11457,28746.0,28734.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1609526815669,1.11245664,28746.0,28734.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1609526816068,1.0,28745.0,28733.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609526816669,0.18043158,28734.0,28732.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609526816870,0.31993158,28734.0,28732.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609526817270,0.31993158,28734.0,28731.0,0.79135844]
["bitfinex-derivatives","BTCF0:USTF0",1609526817571,0.1395,28734.0,28729.0,2.07422713]
["bitfinex-derivatives","BTCF0:USTF0",1609526818271,0.1395,28734.0,28729.0,1.84022713]
["bitfinex-derivatives","BTCF0:USTF0",1609526818671,0.18043158,28730.0,28729.0,1.84022713]
["bitfinex-derivatives","BTCF0:USTF0",1609526819372,0.18043158,28730.0,28723.0,2.28750751]
["bitfinex-derivatives","BTCF0:USTF0",1609526819772,0.18043158,28730.0,28723.0,2.27330751]
["bitfinex-derivatives","BTCF0:USTF0",1609526820274,0.18043158,28730.0,28703.0,2.49860505]
["bitfinex-derivatives","BTCF0:USTF0",1609526820674,0.18043158,28730.0,28704.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1609526820873,0.1395,28734.0,28721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526822074,0.11457,28746.0,28721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526822374,0.11471,28753.0,28721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526822574,0.00387936,28754.0,28703.0,2.65237563]
["bitfinex-derivatives","BTCF0:USTF0",1609526822776,0.00388213,28753.0,28712.0,1.83449289]
["bitfinex-derivatives","BTCF0:USTF0",1609526822976,0.14824213,28753.0,28712.0,1.83449289]
["bitfinex-derivatives","BTCF0:USTF0",1609526823274,0.14824213,28753.0,28727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526823574,0.14824213,28753.0,28714.0,4.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609526823874,0.14824213,28753.0,28715.0,1.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609526823875,0.14436,28753.0,28715.0,1.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609526824275,0.14436,28753.0,28724.0,1.83165196]
["bitfinex-derivatives","BTCF0:USTF0",1609526824475,0.14436,28753.0,28725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526824676,0.03,28743.0,28727.0,1.83113952]
["bitfinex-derivatives","BTCF0:USTF0",1609526824876,0.17767,28743.0,28727.0,1.83113952]
["bitfinex-derivatives","BTCF0:USTF0",1609526825100,0.35810158,28743.0,28740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526826177,0.35810158,28743.0,28728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526826877,0.35810158,28743.0,28727.0,1.83113952]
["bitfinex-derivatives","BTCF0:USTF0",1609526827078,0.17767,28743.0,28731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526827478,0.17767,28743.0,28732.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526828083,0.17555607,28743.0,28732.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526829283,0.104,28742.0,28732.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609526829483,0.18043158,28740.0,28738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526830987,0.18043158,28740.0,28728.0,1.83105529]
["bitfinex-derivatives","BTCF0:USTF0",1609526831387,0.18043158,28740.0,28724.0,1.83007373]
["bitfinex-derivatives","BTCF0:USTF0",1609526831586,0.17555607,28743.0,28736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526832287,0.17555607,28743.0,28724.0,1.83007373]
["bitfinex-derivatives","BTCF0:USTF0",1609526832791,0.17555607,28743.0,28725.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609526832988,0.1052,28742.0,28725.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609526833388,0.17555607,28743.0,28724.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609526833588,0.17555607,28743.0,28726.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609526833789,0.18043158,28735.0,28733.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526833989,0.11098,28735.0,28733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526835891,0.11098,28735.0,28729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526836288,0.11098,28735.0,28730.0,0.00035857]
["bitfinex-derivatives","BTCF0:USTF0",1609526836489,0.11098,28735.0,28729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526837692,0.11098,28735.0,28734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526837892,0.11098,28735.0,28732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526838091,0.11098,28735.0,28734.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609526838494,0.11098,28735.0,28733.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609526838693,0.11098,28735.0,28734.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609526839194,0.17555607,28743.0,28734.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609526839897,0.17555607,28743.0,28742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526840498,0.17555607,28743.0,28742.0,1.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609526840999,0.17344229,28743.0,28742.0,1.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609526841696,0.10880229,28753.0,28742.0,2.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609526841997,0.18043158,28752.0,28742.0,2.67495853]
["bitfinex-derivatives","BTCF0:USTF0",1609526842196,0.18043158,28752.0,28743.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609526842696,1.0,28764.0,28743.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609526842997,1.0,28764.0,28744.0,5.2474]
["bitfinex-derivatives","BTCF0:USTF0",1609526843197,0.00042278,28763.0,28745.0,0.00035843]
["bitfinex-derivatives","BTCF0:USTF0",1609526843398,0.16938,28763.0,28745.0,0.00035843]
["bitfinex-derivatives","BTCF0:USTF0",1609526843799,0.00042275,28762.0,28756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526843998,0.18043158,28757.0,28756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526844200,0.31030158,28757.0,28756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526844700,0.31030158,28757.0,28756.0,1.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609526845901,0.31030158,28757.0,28756.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609526846403,0.31030158,28757.0,28754.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609526846603,0.31030158,28757.0,28753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526847004,0.31030158,28757.0,28755.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609526847205,0.31030158,28757.0,28754.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609526847406,0.31030158,28757.0,28753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526847806,0.31030158,28757.0,28755.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609526848106,0.31030158,28757.0,28756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526848311,0.31030158,28757.0,28756.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526848525,0.16938,28763.0,28756.0,1.75003158]
["bitfinex-derivatives","BTCF0:USTF0",1609526848709,1.0,28769.0,28757.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609526849922,1.0,28778.0,28769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526850120,0.767,28778.0,28770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526850421,0.0039283,28791.0,28770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526851015,0.00042257,28790.0,28769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526851309,0.12303257,28790.0,28769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526852009,0.18043158,28777.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526852308,0.29292158,28777.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526854513,0.29292158,28777.0,28774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526855414,0.29292158,28777.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526856115,0.11249,28777.0,28771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526856417,0.11249,28777.0,28768.0,5.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609526856615,0.11249,28777.0,28775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526856816,0.11249,28777.0,28760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526857217,0.12261,28790.0,28761.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609526857616,4.1898,28801.0,28761.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609526858016,0.00042251,28800.0,28761.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609526858516,0.17105251,28800.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526858919,0.00042251,28799.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526860622,0.18043158,28775.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526860919,0.28860158,28775.0,28774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526861422,0.28860158,28775.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526862521,0.28860158,28775.0,28774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526862722,0.10817,28775.0,28774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526863222,0.10817,28775.0,28774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526864423,0.10817,28775.0,28774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526865925,0.18043158,28779.0,28774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526866529,0.00396658,28805.0,28778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526866728,0.00396658,28805.0,28781.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609526866927,0.00396658,28805.0,28782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526868330,1.0,28801.0,28786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526868532,1.14849,28801.0,28786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526869034,1.14849,28801.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526870433,0.14849,28801.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526870632,0.14849,28801.0,28790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526871134,0.18043158,28791.0,28790.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526871432,0.34723158,28791.0,28790.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526872434,0.1668,28791.0,28783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526873042,0.1668,28791.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526874636,0.16468951,28791.0,28790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526876437,0.16468951,28791.0,28781.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609526876637,0.14849,28801.0,28781.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609526876840,1.1771,28845.0,28782.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609526877137,0.00042224,28815.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526877437,0.15652224,28815.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526878137,0.00042224,28814.0,28792.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1609526879240,0.00042224,28814.0,28802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526879741,0.00042224,28814.0,28792.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1609526881243,0.00042224,28814.0,28795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526881443,0.00042224,28814.0,28792.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1609526882544,1.0,28794.0,28792.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1609526882746,1.13765,28794.0,28780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526883346,1.13765,28794.0,28781.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609526883947,0.18043158,28782.0,28781.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609526884147,0.32672158,28782.0,28780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526884446,0.32672158,28782.0,28777.0,5.3149]
["bitfinex-derivatives","BTCF0:USTF0",1609526884447,1.32672158,28782.0,28777.0,5.3149]
["bitfinex-derivatives","BTCF0:USTF0",1609526885950,1.32672158,28782.0,28780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526886249,1.14629,28782.0,28777.0,5.3149]
["bitfinex-derivatives","BTCF0:USTF0",1609526886956,1.14629,28782.0,28778.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609526887952,1.32672158,28782.0,28781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526888152,1.14629,28782.0,28781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526888355,0.14629,28782.0,28781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526889054,0.14629,28782.0,28781.0,0.18079361]
["bitfinex-derivatives","BTCF0:USTF0",1609526889453,0.13765,28794.0,28781.0,0.18079361]
["bitfinex-derivatives","BTCF0:USTF0",1609526889653,0.00042235,28793.0,28782.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609526889855,0.17236235,28793.0,28782.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609526890054,0.17194,28793.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526890254,0.00042233,28792.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526892255,0.17194,28793.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526892655,0.00042227,28792.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526892856,0.17194,28793.0,28791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526894256,0.17194,28793.0,28791.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526894457,0.17194,28793.0,28792.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609526894959,0.18043158,28798.0,28792.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609526895359,0.00042224,28793.0,28792.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609526895560,0.12123,28793.0,28792.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609526895859,0.02963807,28792.0,28791.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526896058,0.21006965,28792.0,28791.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526896258,0.21006965,28792.0,28791.0,1.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526896459,0.21006965,28792.0,28791.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526896660,0.21006965,28792.0,28791.0,4.30759348]
["bitfinex-derivatives","BTCF0:USTF0",1609526896860,0.2104919,28792.0,28791.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526897360,0.02963807,28792.0,28791.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526900668,0.02963807,28792.0,28791.0,5.80709348]
["bitfinex-derivatives","BTCF0:USTF0",1609526902272,0.02963807,28792.0,28791.0,6.80709348]
["bitfinex-derivatives","BTCF0:USTF0",1609526902674,0.02963807,28792.0,28791.0,6.91139348]
["bitfinex-derivatives","BTCF0:USTF0",1609526902874,0.02963807,28792.0,28791.0,6.80709348]
["bitfinex-derivatives","BTCF0:USTF0",1609526903573,0.02963807,28792.0,28791.0,1.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526904273,0.02963807,28792.0,28791.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526906675,0.12123,28793.0,28791.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526906874,0.18043158,28794.0,28791.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609526907075,1.0,28801.0,28791.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609526907276,0.99789023,28801.0,28792.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526907477,0.1036,28819.0,28792.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526907676,0.1036,28819.0,28790.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526907976,0.00042212,28818.0,28796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526908578,0.12788212,28818.0,28797.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526908879,0.00042212,28817.0,28797.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526909976,0.18043158,28798.0,28797.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526910176,0.33224158,28798.0,28797.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526910476,0.15181,28798.0,28797.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609526910879,0.15181,28798.0,28796.0,0.56996181]
["bitfinex-derivatives","BTCF0:USTF0",1609526911378,0.15181,28798.0,28796.0,0.67506181]
["bitfinex-derivatives","BTCF0:USTF0",1609526912079,0.15181,28798.0,28797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526913178,0.15181,28798.0,28792.0,1.8379259]
["bitfinex-derivatives","BTCF0:USTF0",1609526913379,0.07027,28818.0,28797.0,5.6229]
["bitfinex-derivatives","BTCF0:USTF0",1609526913578,1.0,28815.0,28797.0,6.6229]
["bitfinex-derivatives","BTCF0:USTF0",1609526913880,0.961,28815.0,28799.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609526914079,5.93746846,28830.0,28798.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609526914080,1.0,28817.0,28810.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609526914680,1.0,28817.0,28811.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609526914880,1.0,28817.0,28816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526915081,1.0,28817.0,28816.0,4.60243158]
["bitfinex-derivatives","BTCF0:USTF0",1609526915981,1.0,28817.0,28816.0,4.60279309]
["bitfinex-derivatives","BTCF0:USTF0",1609526916285,0.01368192,28833.0,28816.0,4.60279309]
["bitfinex-derivatives","BTCF0:USTF0",1609526916781,0.01368192,28833.0,28825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526916982,0.01368192,28833.0,28817.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609526917183,0.16671192,28833.0,28805.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609526917384,0.16671192,28833.0,28801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526917385,0.15303,28833.0,28812.0,1.83510974]
["bitfinex-derivatives","BTCF0:USTF0",1609526917782,0.15303,28833.0,28813.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609526917984,1.0,28820.0,28813.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609526918285,1.16491,28820.0,28813.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609526918884,1.16491,28820.0,28817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526919283,1.16491,28820.0,28818.0,0.00036153]
["bitfinex-derivatives","BTCF0:USTF0",1609526919487,1.16491,28820.0,28810.0,1.83581964]
["bitfinex-derivatives","BTCF0:USTF0",1609526919983,0.16491,28820.0,28810.0,2.83581964]
["bitfinex-derivatives","BTCF0:USTF0",1609526920183,0.15303,28833.0,28811.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609526920384,0.15303,28833.0,28818.0,5.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609526920585,0.15303,28833.0,28819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526920786,0.15303,28833.0,28832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526921186,0.15303,28833.0,28832.0,0.18079286]
["bitfinex-derivatives","BTCF0:USTF0",1609526922089,0.00400505,28842.0,28832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526922491,0.00400505,28842.0,28835.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609526922688,0.00400505,28842.0,28832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526922890,0.17126,28842.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526923889,0.17126,28842.0,28827.0,1.8302255]
["bitfinex-derivatives","BTCF0:USTF0",1609526924192,0.17126,28842.0,28834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526925290,0.17126,28842.0,28834.0,3.83080425]
["bitfinex-derivatives","BTCF0:USTF0",1609526925488,0.17126,28842.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526925788,0.17126,28842.0,28835.0,5.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609526926691,0.17126,28842.0,28835.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609526927490,0.17126,28842.0,28841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526927790,1.0,28856.0,28836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526927791,0.86115409,28856.0,28836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526928090,4.6213,28875.0,28836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526928291,1.0,28860.0,28841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526928490,1.17367,28860.0,28841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526929691,0.18043158,28849.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526929891,0.30811158,28849.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526930394,0.12768,28849.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526930793,0.12768,28849.0,28848.0,5.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609526931595,0.12768,28849.0,28848.0,5.93633158]
["bitfinex-derivatives","BTCF0:USTF0",1609526932296,0.12768,28849.0,28836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526932697,0.12768,28849.0,28835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526933301,0.12768,28849.0,28835.0,2.81223869]
["bitfinex-derivatives","BTCF0:USTF0",1609526933499,0.12768,28849.0,28836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526933698,0.12768,28849.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526934999,0.17367,28860.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526935299,5.0055,28884.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526935600,1.104,28890.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526935601,4.6688,28880.0,28848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526935801,1.0,28879.0,28851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526936001,0.16321,28880.0,28855.0,4.722]
["bitfinex-derivatives","BTCF0:USTF0",1609526936200,1.0,28873.0,28858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526936400,1.1442,28873.0,28858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526937801,1.1442,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526938202,0.1442,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526938603,0.1442,28873.0,28837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526938804,0.1442,28873.0,28850.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609526939705,0.1442,28873.0,28858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526939905,0.1442,28873.0,28850.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609526941608,0.13898,28873.0,28850.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609526942207,0.13898,28873.0,28859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526943708,0.18043158,28870.0,28869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526945209,0.13898,28873.0,28860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526945711,0.13898,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526946610,0.16321,28880.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526946811,0.00042113,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526947011,0.13001,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526947812,0.13001,28873.0,28858.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609526948114,0.13001,28873.0,28870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526948414,0.13001,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526949320,0.13001,28873.0,28870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526950216,0.13001,28873.0,28867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526950417,0.13001,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526952020,0.18043158,28880.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526952317,1.0,28875.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526952522,0.17832704,28873.0,28872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526954020,1.12686,28875.0,28860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526954220,0.12686,28875.0,28858.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609526954722,0.12686,28875.0,28859.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609526954920,0.12686,28875.0,28852.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609526955320,0.12686,28875.0,28848.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609526955521,0.00042117,28874.0,28853.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609526955721,0.00042117,28874.0,28852.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609526956022,0.00042117,28874.0,28848.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609526956223,0.00042117,28874.0,28853.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609526956523,0.00042117,28874.0,28858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526957423,0.00042117,28874.0,28848.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609526957822,0.00042117,28874.0,28852.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609526958625,0.00042117,28874.0,28858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526958825,0.00042117,28874.0,28852.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609526959025,0.00042117,28874.0,28848.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609526959226,0.00042117,28874.0,28853.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609526959527,0.00042117,28874.0,28852.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609526960127,1.0,28868.0,28853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526960527,1.15305,28868.0,28853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526960728,1.15305,28868.0,28854.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609526960929,1.15305,28868.0,28856.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609526961128,1.00105,28868.0,28856.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609526961330,0.94505,28868.0,28867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526961529,0.15305,28868.0,28867.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526961830,0.15305,28868.0,28867.0,1.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609526962530,0.12686,28875.0,28867.0,1.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609526962531,0.06091,28875.0,28867.0,1.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609526962730,0.06091,28875.0,28868.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609526963029,1.0,28884.0,28867.0,1.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609526963229,0.000421,28883.0,28868.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609526963431,0.000421,28883.0,28867.0,0.9703619]
["bitfinex-derivatives","BTCF0:USTF0",1609526963631,0.144801,28883.0,28856.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609526963932,0.14438,28883.0,28881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526964131,0.000421,28882.0,28881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526964532,0.000421,28882.0,28871.0,5.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609526964934,0.000421,28882.0,28872.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609526965634,0.000421,28882.0,28873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526965834,0.000421,28882.0,28881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526967234,0.103321,28882.0,28881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526967836,0.28375258,28882.0,28881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526968037,0.18085258,28882.0,28881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526968440,0.000421,28882.0,28881.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609526968639,0.01367284,28916.0,28881.0,5.43259334]
["bitfinex-derivatives","BTCF0:USTF0",1609526968838,0.01367284,28916.0,28881.0,5.32849334]
["bitfinex-derivatives","BTCF0:USTF0",1609526969038,0.00042085,28911.0,28882.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609526969238,0.12327,28911.0,28882.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609526969440,0.10522082,28910.0,28882.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609526969640,1.0,28906.0,28892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526969839,1.0,28906.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526969840,0.1052,28905.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526970142,0.25594,28905.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526970440,0.00042082,28904.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526970740,0.25594,28905.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526971039,0.15074,28905.0,28894.0,5.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609526971940,0.15074,28905.0,28895.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609526972139,0.15074,28905.0,28894.0,5.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609526972340,0.15074,28905.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526972639,0.15074,28905.0,28903.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609526973040,0.25394,28905.0,28903.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609526973239,0.15074,28905.0,28896.0,5.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609526974240,0.15074,28905.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526974440,0.15074,28905.0,28903.0,0.28533158]
["bitfinex-derivatives","BTCF0:USTF0",1609526975041,0.15074,28905.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526975241,0.12327,28911.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526975543,0.57379636,28930.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526975742,0.00042072,28927.0,28903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526975943,0.15680072,28927.0,28903.0,0.28503158]
["bitfinex-derivatives","BTCF0:USTF0",1609526976241,0.15680072,28927.0,28907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526976442,0.00042072,28926.0,28903.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609526976741,0.00042072,28926.0,28899.0,4.3235]
["bitfinex-derivatives","BTCF0:USTF0",1609526977844,1.0,28907.0,28900.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609526978045,1.13746,28907.0,28900.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609526978244,0.18043158,28901.0,28900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526979045,0.28503158,28901.0,28900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526979244,0.43440158,28901.0,28900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526979444,0.32980158,28901.0,28900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526980948,0.14937,28901.0,28890.0,4.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609526981549,0.25447,28901.0,28890.0,4.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609526981749,0.14937,28901.0,28897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609526981960,0.07883,28907.0,28898.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609526982160,0.07883,28907.0,28899.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609526982451,0.07883,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526983051,1.0,28911.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526983651,0.103,28913.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526984250,0.10894735,28931.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526984450,0.18043158,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526984851,0.29958158,28907.0,28906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526985656,0.29958158,28907.0,28902.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609526985853,0.29958158,28907.0,28892.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1609526986554,0.11915,28907.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526988359,0.18043158,28896.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526988859,0.31978158,28896.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526990162,0.31978158,28896.0,28895.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609526990362,0.13935,28896.0,28895.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609526990863,0.13935,28896.0,28895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609526991063,0.13935,28896.0,28895.0,0.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609526992465,0.13724724,28896.0,28895.0,0.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609526993868,0.12565,28896.0,28895.0,0.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609526995771,0.12565,28896.0,28895.0,1.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609526997674,0.12565,28896.0,28895.0,0.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609526998876,0.09967882,28902.0,28895.0,0.18079321]
["bitfinex-derivatives","BTCF0:USTF0",1609526999275,0.09967882,28902.0,28896.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609526999674,0.09967882,28902.0,28896.0,1.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609527000076,0.09967882,28902.0,28897.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609527000778,0.11915,28907.0,28897.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609527000977,0.18043158,28907.0,28901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527001478,0.18043158,28907.0,28902.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609527001777,3.9417,28923.0,28903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527001778,1.0,28917.0,28903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527002178,0.00042066,28916.0,28904.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609527002477,0.15727066,28916.0,28904.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609527002879,0.15727066,28916.0,28907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527003179,0.00042064,28915.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527004881,0.18043158,28909.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527005381,0.32316222,28909.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527009785,0.32106019,28909.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527013293,0.32063955,28909.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527015195,5.16453955,28909.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527016717,0.32106012,28909.0,28908.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609527016898,0.32106012,28909.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527017197,0.00042059,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527018901,0.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527019700,1.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527021700,0.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527021900,6.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527022603,7.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527023100,6.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527023704,0.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527027102,0.00042059,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527027704,6.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527029807,0.18085217,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527031508,0.18043158,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527031708,1.0,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527032308,1.18043158,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527033008,1.0,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527033809,0.14231,28909.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527034311,0.18043158,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527034709,0.34659158,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527034909,0.16616,28908.0,28907.0,0.00043008]
["bitfinex-derivatives","BTCF0:USTF0",1609527035209,0.16616,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527035411,0.16616,28908.0,28907.0,0.00043008]
["bitfinex-derivatives","BTCF0:USTF0",1609527035610,0.16616,28908.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527036013,0.16616,28908.0,28907.0,0.00043008]
["bitfinex-derivatives","BTCF0:USTF0",1609527036221,0.34448963,28908.0,28907.0,2.0237261]
["bitfinex-derivatives","BTCF0:USTF0",1609527036414,0.34448963,28908.0,28907.0,2.02409101]
["bitfinex-derivatives","BTCF0:USTF0",1609527038014,0.34448963,28908.0,28907.0,0.18086166]
["bitfinex-derivatives","BTCF0:USTF0",1609527038214,0.16405805,28908.0,28907.0,0.00043008]
["bitfinex-derivatives","BTCF0:USTF0",1609527038614,0.34448963,28908.0,28907.0,0.18049675]
["bitfinex-derivatives","BTCF0:USTF0",1609527038814,0.34448963,28908.0,28907.0,0.18086168]
["bitfinex-derivatives","BTCF0:USTF0",1609527039314,0.16405805,28908.0,28907.0,0.18086168]
["bitfinex-derivatives","BTCF0:USTF0",1609527039518,0.16405805,28908.0,28907.0,0.0004301]
["bitfinex-derivatives","BTCF0:USTF0",1609527039917,1.15685,28916.0,28907.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609527040118,1.15685,28916.0,28907.0,0.0004301]
["bitfinex-derivatives","BTCF0:USTF0",1609527040619,1.15685,28916.0,28912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527040920,1.15685,28916.0,28913.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609527041818,0.15685,28916.0,28913.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609527042018,1.0,28919.0,28913.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609527042619,1.0,28919.0,28917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527042819,1.0,28919.0,28913.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609527043019,1.17409,28919.0,28918.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609527043324,1.17409,28919.0,28914.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609527043522,1.17409,28919.0,28918.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609527043922,1.17409,28919.0,28913.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609527044123,1.17409,28919.0,28918.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609527044322,1.17409,28919.0,28914.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609527044624,1.17409,28919.0,28913.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609527044823,1.17409,28919.0,28915.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609527045125,1.17409,28919.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527045324,1.17409,28919.0,28918.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527045524,1.17409,28919.0,28918.0,5.43349635]
["bitfinex-derivatives","BTCF0:USTF0",1609527045822,0.01424125,28928.0,28918.0,6.43349635]
["bitfinex-derivatives","BTCF0:USTF0",1609527045823,0.1041,28923.0,28918.0,6.43349635]
["bitfinex-derivatives","BTCF0:USTF0",1609527046223,0.34053649,28930.0,28918.0,6.43349635]
["bitfinex-derivatives","BTCF0:USTF0",1609527046524,1.0,28934.0,28919.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609527047023,1.0,28934.0,28919.0,0.03674633]
["bitfinex-derivatives","BTCF0:USTF0",1609527047524,0.1048,28933.0,28932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527047724,0.26577,28933.0,28932.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527048033,0.16577,28933.0,28932.0,5.5083962]
["bitfinex-derivatives","BTCF0:USTF0",1609527048326,0.16577,28933.0,28932.0,5.32796462]
["bitfinex-derivatives","BTCF0:USTF0",1609527048525,0.16097,28933.0,28932.0,5.32796462]
["bitfinex-derivatives","BTCF0:USTF0",1609527048824,0.16097,28933.0,28932.0,6.32796462]
["bitfinex-derivatives","BTCF0:USTF0",1609527049133,0.16097,28933.0,28932.0,6.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609527049426,0.12572,28933.0,28932.0,6.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609527049625,0.22842,28933.0,28932.0,6.50839619]
["bitfinex-derivatives","BTCF0:USTF0",1609527049824,0.004178,28944.0,28932.0,5.50839619]
["bitfinex-derivatives","BTCF0:USTF0",1609527049825,0.12226,28937.0,28932.0,5.50839619]
["bitfinex-derivatives","BTCF0:USTF0",1609527050225,0.60601141,28947.0,28933.0,0.00036455]
["bitfinex-derivatives","BTCF0:USTF0",1609527050426,0.60601141,28947.0,28945.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609527050739,0.1036,28951.0,28945.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609527051328,0.1036,28951.0,28946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527051630,0.87754867,28973.0,28961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527051928,1.0,28966.0,28961.0,4.90303158]
["bitfinex-derivatives","BTCF0:USTF0",1609527052127,1.17122,28966.0,28961.0,4.90303158]
["bitfinex-derivatives","BTCF0:USTF0",1609527053029,1.17122,28966.0,28962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609527053731,0.17122,28966.0,28954.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609527054732,0.17122,28966.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527054932,0.17122,28966.0,28958.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609527055131,0.17122,28966.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527056735,0.18043158,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527056933,0.34735158,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527058334,0.16692,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527059434,0.16482181,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527059633,0.16482181,28958.0,28954.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609527060633,0.16482181,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527061537,0.16482181,28958.0,28957.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527061734,0.12904181,28966.0,28961.0,4.6417]
["bitfinex-derivatives","BTCF0:USTF0",1609527061936,1.0,28976.0,28961.0,4.6417]
["bitfinex-derivatives","BTCF0:USTF0",1609527062638,1.0,28976.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527062937,0.9,28976.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527063238,1.0,28977.0,28970.0,0.86653158]
["bitfinex-derivatives","BTCF0:USTF0",1609527064739,0.18043158,28974.0,28970.0,0.86653158]
["bitfinex-derivatives","BTCF0:USTF0",1609527065040,0.30471158,28974.0,28970.0,0.86653158]
["bitfinex-derivatives","BTCF0:USTF0",1609527066741,0.30471158,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527066742,0.12428,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527067043,0.12428,28974.0,28955.0,5.247]
["bitfinex-derivatives","BTCF0:USTF0",1609527067243,0.01,28970.0,28955.0,5.247]
["bitfinex-derivatives","BTCF0:USTF0",1609527067746,0.01,28970.0,28944.0,1.79938407]
["bitfinex-derivatives","BTCF0:USTF0",1609527067944,4.5424,28968.0,28944.0,1.79938407]
["bitfinex-derivatives","BTCF0:USTF0",1609527068146,4.7109,28968.0,28944.0,1.79938407]
["bitfinex-derivatives","BTCF0:USTF0",1609527068948,4.7109,28968.0,28943.0,0.41979628]
["bitfinex-derivatives","BTCF0:USTF0",1609527069349,0.1685,28968.0,28946.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609527070248,0.0685,28968.0,28946.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609527070448,0.2813,28973.0,28946.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609527070648,0.1771,28973.0,28946.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609527070849,0.0275,28956.0,28946.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609527071154,1.0,28953.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527071448,0.9,28953.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527071649,0.13821,28956.0,28946.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609527073150,0.13821,28956.0,28951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527073451,0.13821,28956.0,28952.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609527074052,0.13611157,28956.0,28952.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609527075153,0.13611157,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527075454,0.13611157,28956.0,28952.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609527076155,1.0,28964.0,28952.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609527077158,1.0,28964.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527077658,1.0,28960.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527077857,1.1504,28960.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527078858,0.00041983,28959.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527079158,0.18043158,28956.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527079859,0.1504,28960.0,28938.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609527080161,0.1504,28960.0,28935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527080162,0.00041986,28959.0,28939.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609527080461,0.00041986,28959.0,28937.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1609527080860,0.00041986,28959.0,28940.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609527081061,0.00041986,28959.0,28938.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609527081260,0.00041986,28959.0,28941.0,0.18079921]
["bitfinex-derivatives","BTCF0:USTF0",1609527081561,0.00041986,28959.0,28941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527081763,1.0,28945.0,28942.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609527082564,1.0,28945.0,28932.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609527082963,1.0,28945.0,28943.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527083263,1.0,28945.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527083264,1.0,28945.0,28933.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527083464,1.0,28945.0,28932.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527083663,0.17318,28948.0,28934.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527083664,1.0,28942.0,28934.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527083963,0.18043158,28935.0,28933.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527084163,0.1252,28935.0,28934.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527084664,0.1252,28935.0,28931.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527084967,0.1252,28935.0,28934.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527085863,0.1252,28935.0,28932.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527086063,0.1252,28935.0,28934.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527086263,0.1252,28935.0,28933.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527086567,0.1252,28935.0,28934.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527087064,0.1252,28935.0,28924.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527087765,0.1252,28935.0,28932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527088166,0.1252,28935.0,28933.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527088367,0.11679,28942.0,28933.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527088868,5.0738,28946.0,28938.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609527089166,5.0738,28946.0,28934.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527089568,5.0738,28946.0,28933.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527089768,1.0,28943.0,28935.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527090070,0.99790071,28943.0,28934.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527090267,0.99790071,28943.0,28930.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527090468,4.0738,28946.0,28935.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527090668,0.17318,28948.0,28935.0,0.18079923]
["bitfinex-derivatives","BTCF0:USTF0",1609527090869,0.2539,28960.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527091168,0.2539,28960.0,28936.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527091368,0.00041996,28959.0,28932.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527091569,0.00041996,28959.0,28937.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527091769,0.00041996,28959.0,28933.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527092069,0.00041996,28959.0,28931.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527092671,0.00041996,28959.0,28935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527093070,0.00041996,28959.0,28936.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609527094573,0.18043158,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527094971,0.18043158,28937.0,28936.0,0.18079924]
["bitfinex-derivatives","BTCF0:USTF0",1609527097783,0.18043158,28937.0,28936.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609527097976,5.323,28937.0,28936.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609527098177,5.323,28937.0,28931.0,0.03825634]
["bitfinex-derivatives","BTCF0:USTF0",1609527098379,6.323,28937.0,28936.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609527098680,6.50343158,28937.0,28932.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609527098881,6.50343158,28937.0,28936.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609527099282,6.50343158,28937.0,28933.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609527099481,6.50343158,28937.0,28928.0,0.03825814]
["bitfinex-derivatives","BTCF0:USTF0",1609527099681,6.50343158,28937.0,28927.0,1.81297377]
["bitfinex-derivatives","BTCF0:USTF0",1609527099881,1.18043158,28937.0,28928.0,1.8176181]
["bitfinex-derivatives","BTCF0:USTF0",1609527100181,1.18043158,28937.0,28929.0,4.1928677]
["bitfinex-derivatives","BTCF0:USTF0",1609527100387,0.18043158,28937.0,28929.0,4.1928677]
["bitfinex-derivatives","BTCF0:USTF0",1609527100583,0.18043158,28937.0,28930.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609527100783,0.18043158,28937.0,28936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527101284,0.18043158,28937.0,28936.0,0.18079925]
["bitfinex-derivatives","BTCF0:USTF0",1609527106087,0.18043158,28937.0,28936.0,0.21868966]
["bitfinex-derivatives","BTCF0:USTF0",1609527106488,0.10730678,28938.0,28936.0,4.13315563]
["bitfinex-derivatives","BTCF0:USTF0",1609527106687,0.18043158,28950.0,28937.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609527106887,1.0,28951.0,28937.0,1.04825845]
["bitfinex-derivatives","BTCF0:USTF0",1609527107187,1.0,28951.0,28940.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1609527107687,1.0,28951.0,28941.0,0.03825658]
["bitfinex-derivatives","BTCF0:USTF0",1609527108389,1.0,28951.0,28941.0,0.14808658]
["bitfinex-derivatives","BTCF0:USTF0",1609527108688,1.0,28958.0,28944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527108892,1.0,28958.0,28945.0,0.03788083]
["bitfinex-derivatives","BTCF0:USTF0",1609527109089,1.0,28958.0,28945.0,0.03824838]
["bitfinex-derivatives","BTCF0:USTF0",1609527109390,1.0,28958.0,28957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527109693,1.0,28958.0,28957.0,0.18079908]
["bitfinex-derivatives","BTCF0:USTF0",1609527110593,0.18043158,28959.0,28957.0,0.18079908]
["bitfinex-derivatives","BTCF0:USTF0",1609527110894,0.1504,28960.0,28957.0,0.18079908]
["bitfinex-derivatives","BTCF0:USTF0",1609527111195,1.0,28963.0,28958.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609527111502,0.99790187,28963.0,28962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527111894,0.18043158,28965.0,28962.0,0.18079903]
["bitfinex-derivatives","BTCF0:USTF0",1609527112394,0.18043158,28965.0,28963.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609527115598,1.0,28966.0,28963.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609527115798,0.60613848,28979.0,28959.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527116000,0.60613848,28979.0,28965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527116298,0.60613848,28979.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527117102,0.72732578,28981.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527117103,0.60667416,28980.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527117302,0.1032,28979.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527117500,0.26407,28979.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527117800,1.0,28968.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527118000,0.18043158,28967.0,28966.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609527119401,0.18043158,28967.0,28962.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609527119703,0.18043158,28967.0,28966.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609527120103,0.18043158,28967.0,28963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527120504,0.18043158,28967.0,28964.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609527122106,0.18043158,28967.0,28966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527122706,0.18043158,28967.0,28966.0,0.18080057]
["bitfinex-derivatives","BTCF0:USTF0",1609527125210,0.18043158,28967.0,28966.0,1.18080057]
["bitfinex-derivatives","BTCF0:USTF0",1609527125410,0.17833411,28967.0,28966.0,0.18080057]
["bitfinex-derivatives","BTCF0:USTF0",1609527126511,0.17833411,28967.0,28966.0,1.18080057]
["bitfinex-derivatives","BTCF0:USTF0",1609527126711,0.13745,28968.0,28966.0,1.18080057]
["bitfinex-derivatives","BTCF0:USTF0",1609527126911,0.16087,28979.0,28966.0,6.12510057]
["bitfinex-derivatives","BTCF0:USTF0",1609527127112,0.78385479,28982.0,28967.0,0.00036899]
["bitfinex-derivatives","BTCF0:USTF0",1609527127813,0.78385479,28982.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527128214,0.78385479,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527128615,0.1771,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527130721,0.1771,28982.0,28981.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527131121,1.55345435,28988.0,28981.0,1.18080046]
["bitfinex-derivatives","BTCF0:USTF0",1609527131721,1.55345435,28988.0,28982.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609527131921,0.55345435,28988.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527132324,0.33545435,28988.0,28987.0,2.78913158]
["bitfinex-derivatives","BTCF0:USTF0",1609527133035,0.33545435,28988.0,28987.0,2.78950035]
["bitfinex-derivatives","BTCF0:USTF0",1609527133626,0.72878475,28990.0,28987.0,2.78950035]
["bitfinex-derivatives","BTCF0:USTF0",1609527133826,0.36748475,28990.0,28987.0,2.18080035]
["bitfinex-derivatives","BTCF0:USTF0",1609527134028,0.26988475,28990.0,28989.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609527134227,0.22118475,28990.0,28989.0,6.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609527134430,1.01301125,29005.0,28989.0,6.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609527134629,0.89147421,29002.0,28989.0,6.24616864]
["bitfinex-derivatives","BTCF0:USTF0",1609527134828,0.79147421,29002.0,28989.0,6.24616864]
["bitfinex-derivatives","BTCF0:USTF0",1609527135028,0.79147421,29002.0,28990.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609527135728,0.69147421,29002.0,28990.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609527136431,0.69147421,29002.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527136632,0.69147421,29002.0,29001.0,0.96053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527137132,0.75435488,29003.0,29001.0,0.96053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527137331,0.2805,29022.0,29001.0,0.96053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527137831,0.00041924,29021.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527138038,0.14299,29021.0,29010.0,5.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609527138533,0.14299,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527138734,0.14299,29021.0,29020.0,0.95483158]
["bitfinex-derivatives","BTCF0:USTF0",1609527139632,0.14299,29021.0,29020.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609527140532,0.32342158,29021.0,29020.0,0.95483158]
["bitfinex-derivatives","BTCF0:USTF0",1609527141836,1.14299,29021.0,29020.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609527142034,1.14299,29021.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527142334,1.14299,29021.0,29006.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609527142535,1.14299,29021.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527142934,1.14299,29021.0,29005.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609527143941,1.0,29007.0,29005.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609527144135,1.15353,29007.0,29005.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609527144536,1.15353,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527145539,1.15353,29007.0,28992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527145938,0.15353,29007.0,28989.0,1.81938387]
["bitfinex-derivatives","BTCF0:USTF0",1609527146537,0.15353,29007.0,28986.0,7.06467573]
["bitfinex-derivatives","BTCF0:USTF0",1609527147237,0.15353,29007.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527147238,0.33396158,29007.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527147838,5.59225158,29030.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527148036,5.59225158,29030.0,28999.0,5.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527148238,0.00041923,29029.0,28999.0,5.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527149237,0.00041923,29029.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527151140,0.18043158,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527151640,0.28686158,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527151841,1.28686158,29007.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527152141,1.28686158,29007.0,28999.0,5.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527152343,1.28686158,29007.0,28983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527153143,0.18043158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527153343,0.29091158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527153944,1.29091158,28998.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527154846,1.29091158,28998.0,28980.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609527155144,1.11048,28998.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527155844,1.11048,28998.0,28980.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609527155845,1.0,28992.0,28980.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609527156045,1.1275,28992.0,28980.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609527156948,1.1275,28992.0,28981.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609527157146,1.1275,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527158949,1.1275,28992.0,28980.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609527159550,1.1275,28992.0,28981.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609527159952,0.1275,28992.0,28981.0,0.00036874]
["bitfinex-derivatives","BTCF0:USTF0",1609527160652,0.1275,28992.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527161155,0.11048,28998.0,28991.0,0.97403158]
["bitfinex-derivatives","BTCF0:USTF0",1609527161352,0.2976,29016.0,28991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527161552,0.2976,29016.0,28994.0,5.6664]
["bitfinex-derivatives","BTCF0:USTF0",1609527161952,1.0,29003.0,28994.0,5.6664]
["bitfinex-derivatives","BTCF0:USTF0",1609527162153,1.13034,29003.0,28995.0,0.00036865]
["bitfinex-derivatives","BTCF0:USTF0",1609527162653,1.13034,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527162854,1.13034,29003.0,29002.0,0.82443158]
["bitfinex-derivatives","BTCF0:USTF0",1609527163254,1.13034,29003.0,29002.0,0.82480015]
["bitfinex-derivatives","BTCF0:USTF0",1609527163856,0.13034,29003.0,29002.0,0.82480015]
["bitfinex-derivatives","BTCF0:USTF0",1609527164657,0.12034,29003.0,29002.0,0.82480015]
["bitfinex-derivatives","BTCF0:USTF0",1609527165858,0.12034,29003.0,29002.0,1.82480015]
["bitfinex-derivatives","BTCF0:USTF0",1609527166359,0.10034,29003.0,29002.0,1.82480015]
["bitfinex-derivatives","BTCF0:USTF0",1609527167162,1.0,29017.0,29002.0,1.82480015]
["bitfinex-derivatives","BTCF0:USTF0",1609527167362,1.0,29017.0,29002.0,1.18080015]
["bitfinex-derivatives","BTCF0:USTF0",1609527167563,1.0,29017.0,29007.0,4.457]
["bitfinex-derivatives","BTCF0:USTF0",1609527167962,1.0,29017.0,29007.0,5.457]
["bitfinex-derivatives","BTCF0:USTF0",1609527168762,1.0,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527170867,1.0,29017.0,29015.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527171267,1.14007,29017.0,29015.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527171468,0.00041913,29016.0,29015.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527171765,1.14007,29017.0,29015.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527171966,1.14007,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527172666,1.14007,29017.0,29015.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609527173872,0.18043158,29016.0,29015.0,0.20133158]
["bitfinex-derivatives","BTCF0:USTF0",1609527174170,0.17043158,29016.0,29015.0,0.15213158]
["bitfinex-derivatives","BTCF0:USTF0",1609527174370,0.17043158,29016.0,29010.0,5.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609527175972,1.14007,29017.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527177374,1.14007,29017.0,29012.0,5.65493158]
["bitfinex-derivatives","BTCF0:USTF0",1609527177875,2.14007,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527179976,1.14007,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527181878,2.14007,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527183682,2.14007,29017.0,29004.0,5.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609527183982,2.14007,29017.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527185089,2.14007,29017.0,29016.0,5.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609527185883,1.14007,29017.0,29016.0,5.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609527186984,1.14007,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527187185,1.14007,29017.0,29016.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527187685,1.14007,29017.0,29016.0,0.15080296]
["bitfinex-derivatives","BTCF0:USTF0",1609527187885,2.14007,29017.0,29016.0,0.15080296]
["bitfinex-derivatives","BTCF0:USTF0",1609527188285,2.14007,29017.0,29016.0,0.90570296]
["bitfinex-derivatives","BTCF0:USTF0",1609527188785,2.13797555,29017.0,29016.0,0.90570296]
["bitfinex-derivatives","BTCF0:USTF0",1609527188986,2.13797555,29017.0,29016.0,0.74527138]
["bitfinex-derivatives","BTCF0:USTF0",1609527189886,2.13797555,29017.0,29016.0,0.92570296]
["bitfinex-derivatives","BTCF0:USTF0",1609527189887,1.13797555,29017.0,29016.0,0.92570296]
["bitfinex-derivatives","BTCF0:USTF0",1609527190885,1.13797555,29017.0,29016.0,0.91570296]
["bitfinex-derivatives","BTCF0:USTF0",1609527192787,1.13797555,29017.0,29016.0,0.90570296]
["bitfinex-derivatives","BTCF0:USTF0",1609527194190,1.13797555,29017.0,29016.0,0.72527138]
["bitfinex-derivatives","BTCF0:USTF0",1609527194991,0.57277555,29023.0,29016.0,1.72527138]
["bitfinex-derivatives","BTCF0:USTF0",1609527195205,0.32677555,29023.0,29016.0,1.72527138]
["bitfinex-derivatives","BTCF0:USTF0",1609527195402,0.14187,29030.0,29016.0,8.90894465]
["bitfinex-derivatives","BTCF0:USTF0",1609527195691,0.25141984,29035.0,29022.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527195992,1.79945118,29053.0,29034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527196299,0.19230812,29036.0,29035.0,5.71987096]
["bitfinex-derivatives","BTCF0:USTF0",1609527196596,0.17670812,29036.0,29035.0,5.75939172]
["bitfinex-derivatives","BTCF0:USTF0",1609527196791,0.83918735,29039.0,29035.0,5.75939172]
["bitfinex-derivatives","BTCF0:USTF0",1609527197294,0.66988735,29039.0,29035.0,5.75939172]
["bitfinex-derivatives","BTCF0:USTF0",1609527197591,0.66988735,29039.0,29036.0,0.04026238]
["bitfinex-derivatives","BTCF0:USTF0",1609527197794,0.60288735,29039.0,29038.0,5.3177]
["bitfinex-derivatives","BTCF0:USTF0",1609527198092,0.60288735,29039.0,29038.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527198293,1.02485676,29044.0,29038.0,1.22068856]
["bitfinex-derivatives","BTCF0:USTF0",1609527198892,1.02485676,29044.0,29039.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1609527199693,1.02485676,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527199994,1.02485676,29044.0,29043.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527200294,1.0,29061.0,29043.0,3.99443861]
["bitfinex-derivatives","BTCF0:USTF0",1609527200693,1.0,29061.0,29044.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609527200893,1.0,29061.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527201693,1.0,29065.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527202197,0.99790869,29065.0,29047.0,1.80231706]
["bitfinex-derivatives","BTCF0:USTF0",1609527202396,0.99790869,29065.0,29047.0,2.80231706]
["bitfinex-derivatives","BTCF0:USTF0",1609527203097,0.99790869,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527203499,0.99790869,29065.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527203697,0.99790869,29065.0,29054.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527203998,0.99790869,29065.0,29060.0,5.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609527204395,0.99790869,29065.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527205197,0.99790869,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527205598,0.99790869,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527206299,0.78887108,29065.0,29064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527206598,0.78887108,29065.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527207198,0.78887108,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527207598,0.78887108,29065.0,29063.0,5.1699]
["bitfinex-derivatives","BTCF0:USTF0",1609527207798,0.78887108,29065.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527208198,0.58187108,29065.0,29059.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1609527208399,0.58187108,29065.0,29064.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1609527209199,0.58187108,29065.0,29064.0,4.13153158]
["bitfinex-derivatives","BTCF0:USTF0",1609527209400,0.58187108,29065.0,29064.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1609527209600,0.58187108,29065.0,29058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527209803,0.58187108,29065.0,29053.0,1.92517318]
["bitfinex-derivatives","BTCF0:USTF0",1609527210003,0.58187108,29065.0,29061.0,4.357]
["bitfinex-derivatives","BTCF0:USTF0",1609527210404,0.58187108,29065.0,29053.0,1.92517318]
["bitfinex-derivatives","BTCF0:USTF0",1609527211505,0.58187108,29065.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527212305,0.57977994,29065.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527212506,0.57977994,29065.0,29060.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1609527213004,0.57977994,29065.0,29052.0,1.78113545]
["bitfinex-derivatives","BTCF0:USTF0",1609527213504,0.57977994,29065.0,29049.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609527213705,0.57977994,29065.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527215708,0.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527216513,0.15353,29060.0,29049.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609527217010,0.15353,29060.0,29050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527217209,0.15353,29060.0,29049.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609527217611,0.15353,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527218110,0.57977994,29065.0,29059.0,0.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1609527218311,0.57977994,29065.0,29059.0,1.78393158]
["bitfinex-derivatives","BTCF0:USTF0",1609527218511,0.57977994,29065.0,29059.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527218712,0.57977994,29065.0,29064.0,5.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527219011,0.57977994,29065.0,29064.0,6.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527219511,0.36277994,29065.0,29064.0,6.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527219711,0.36277994,29065.0,29064.0,7.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527219912,0.36277994,29065.0,29064.0,7.85213158]
["bitfinex-derivatives","BTCF0:USTF0",1609527220311,0.36277994,29065.0,29064.0,7.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527220711,0.15577994,29065.0,29064.0,7.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527221313,0.04177994,29065.0,29064.0,7.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527221814,0.04177994,29065.0,29064.0,12.85250212]
["bitfinex-derivatives","BTCF0:USTF0",1609527222013,0.07760994,29070.0,29064.0,12.85250212]
["bitfinex-derivatives","BTCF0:USTF0",1609527222414,0.281,29086.0,29065.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609527222814,0.00041813,29085.0,29065.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609527223014,0.10534813,29085.0,29065.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609527223415,0.00041817,29084.0,29064.0,11.85213158]
["bitfinex-derivatives","BTCF0:USTF0",1609527223834,0.00041817,29084.0,29064.0,5.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609527224517,0.00041817,29084.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527225017,0.00041817,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527226219,0.00041817,29084.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527226419,0.00041817,29084.0,29069.0,4.8858]
["bitfinex-derivatives","BTCF0:USTF0",1609527226619,0.00041817,29084.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527226931,0.00041817,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527227321,0.10493,29085.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527227724,0.10493,29085.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527227923,0.00041812,29084.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527228422,0.16848,29084.0,29073.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527228623,0.00041814,29083.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527229725,0.00041814,29083.0,29062.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609527230124,0.00041814,29083.0,29055.0,4.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609527230726,0.00041814,29083.0,29056.0,0.00037066]
["bitfinex-derivatives","BTCF0:USTF0",1609527230925,0.00041814,29083.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527231326,0.02985579,29083.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527232726,0.02985579,29083.0,29055.0,5.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609527232927,0.00041814,29083.0,29055.0,5.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609527233126,0.00041829,29082.0,29056.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609527233327,0.00041829,29082.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527233827,0.00041827,29081.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527234027,0.00041827,29081.0,29067.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609527234229,0.00041827,29082.0,29067.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609527234528,0.00041825,29083.0,29067.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609527234728,0.00041825,29081.0,29067.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609527234928,0.16848,29084.0,29067.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609527234929,0.00041825,29082.0,29067.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609527235129,0.00041825,29082.0,29057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527235328,0.00041825,29080.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527235531,0.00041825,29081.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527235729,0.00041825,29079.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527236028,0.00041825,29080.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527236329,0.00041825,29078.0,29058.0,4.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609527236628,0.14454,29078.0,29050.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1609527236828,0.00041833,29077.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527237029,0.00041833,29077.0,29052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527237330,0.00041833,29077.0,29053.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609527237530,0.00041833,29077.0,29052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527237731,0.00041833,29077.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527238331,0.00041833,29077.0,29056.0,5.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609527239731,0.00041833,29077.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527241732,1.18043158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527241931,1.30424158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527243138,1.30424158,29062.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527243736,1.0,29054.0,29046.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609527244036,1.10601,29054.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527244437,1.10601,29054.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527244938,1.10601,29054.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527245839,1.10601,29054.0,29043.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609527245840,1.18043158,29051.0,29043.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609527246242,1.18043158,29051.0,29044.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609527246443,1.18043158,29051.0,29044.0,1.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609527246643,1.17834009,29051.0,29044.0,1.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609527246843,1.0,29050.0,29045.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609527247646,1.0,29050.0,29044.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609527247846,1.0,29050.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527248147,1.0,29050.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527248349,1.0,29050.0,29036.0,1.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609527248648,1.0,29050.0,29037.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609527248847,1.0,29040.0,29037.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609527249146,1.0,29040.0,29034.0,1.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609527249546,1.0,29040.0,29038.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609527249745,1.0,29040.0,29035.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609527250047,1.0,29040.0,29039.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527250246,1.0,29040.0,29036.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527250448,1.0,29040.0,29039.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527250749,1.0,29040.0,29037.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527250947,0.13622,29042.0,29039.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527251348,0.13622,29042.0,29038.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609527251548,0.13622,29042.0,29033.0,1.80165669]
["bitfinex-derivatives","BTCF0:USTF0",1609527251848,0.13622,29042.0,29039.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609527252048,0.18043158,29040.0,29034.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609527252248,4.7418,29039.0,29034.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609527252448,4.7418,29039.0,29033.0,1.98208827]
["bitfinex-derivatives","BTCF0:USTF0",1609527252649,4.7418,29039.0,29035.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609527252849,4.7418,29039.0,29034.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609527253150,4.7418,29039.0,29036.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609527253351,4.7418,29039.0,29035.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609527253649,4.7418,29039.0,29037.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527253849,4.7418,29039.0,29036.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527254052,0.18043158,29037.0,29036.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527254250,0.18043158,29037.0,29034.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527254450,0.18043158,29037.0,29036.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527254650,0.18043158,29037.0,29035.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527254950,1.18043158,29037.0,29034.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527255250,1.18043158,29037.0,29036.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527255450,1.18043158,29037.0,29035.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527255855,1.18043158,29037.0,29033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527256051,1.18043158,29037.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527256252,1.18043158,29037.0,29036.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527256952,0.13622,29042.0,29036.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527257152,1.0,29050.0,29036.0,2.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609527257353,1.0,29050.0,29036.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527257853,1.0,29050.0,29037.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609527258053,1.0,29050.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527258253,1.0,29050.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527258555,1.0,29050.0,29044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527259053,0.10601,29054.0,29044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527259255,0.10601,29054.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527259454,0.2736,29055.0,29036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609527259958,0.2736,29055.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527260957,1.0,29048.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527261158,1.11721,29048.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527261857,1.11721,29048.0,29042.0,0.15823158]
["bitfinex-derivatives","BTCF0:USTF0",1609527262057,0.18043158,29043.0,29036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609527262958,1.18043158,29043.0,29036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609527263360,1.18043158,29043.0,29036.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609527263962,1.0,29043.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527264161,1.0,29043.0,29039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527264561,1.0,29043.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527264961,0.11721,29048.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527265761,0.11721,29048.0,29038.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527265962,0.18043158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527267466,0.32482158,29042.0,29041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527267666,0.32482158,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527268067,0.32482158,29042.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527269168,0.42872158,29042.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527269366,0.42872158,29042.0,29041.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609527269968,0.42872158,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527270167,0.32482158,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527271070,0.42932158,29042.0,29041.0,1.28523158]
["bitfinex-derivatives","BTCF0:USTF0",1609527272073,0.42932158,29042.0,29041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527272273,0.32482158,29042.0,29041.0,1.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609527272874,0.14439,29042.0,29041.0,1.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609527273175,0.22091,29048.0,29041.0,1.10327392]
["bitfinex-derivatives","BTCF0:USTF0",1609527273375,0.00041855,29047.0,29042.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527273575,0.00041855,29047.0,29042.0,1.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527273975,1.0,29051.0,29043.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609527274175,0.00041849,29050.0,29043.0,0.12448387]
["bitfinex-derivatives","BTCF0:USTF0",1609527274376,1.18043158,29051.0,29044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527274677,1.18043158,29051.0,29045.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609527274875,0.18043158,29051.0,29049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527275076,0.18043158,29051.0,29050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527275278,0.17834,29051.0,29050.0,1.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609527276378,0.17834,29051.0,29050.0,1.18080537]
["bitfinex-derivatives","BTCF0:USTF0",1609527276879,0.28264,29051.0,29050.0,1.18080537]
["bitfinex-derivatives","BTCF0:USTF0",1609527278180,0.17834,29051.0,29050.0,1.18080537]
["bitfinex-derivatives","BTCF0:USTF0",1609527278882,0.17834,29051.0,29050.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609527279384,0.28234,29051.0,29044.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527279584,0.44867,29051.0,29044.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527279785,0.44867,29051.0,29050.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527280083,0.34467,29051.0,29045.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609527280284,0.34467,29051.0,29050.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609527280584,0.16633,29051.0,29046.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609527280785,0.16633,29051.0,29043.0,1.78693493]
["bitfinex-derivatives","BTCF0:USTF0",1609527280985,0.18043158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527281185,0.28343158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527281385,0.18043158,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527281684,0.18043158,29044.0,29043.0,0.18080546]
["bitfinex-derivatives","BTCF0:USTF0",1609527282288,0.28443158,29044.0,29043.0,0.18080546]
["bitfinex-derivatives","BTCF0:USTF0",1609527282487,0.18043158,29044.0,29043.0,1.17430546]
["bitfinex-derivatives","BTCF0:USTF0",1609527282887,0.18043158,29044.0,29043.0,0.17430546]
["bitfinex-derivatives","BTCF0:USTF0",1609527283088,0.18043158,29044.0,29043.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609527283288,0.18043158,29044.0,29041.0,1.8127765]
["bitfinex-derivatives","BTCF0:USTF0",1609527283589,0.1034,29043.0,29042.0,0.10397386]
["bitfinex-derivatives","BTCF0:USTF0",1609527283790,0.1034,29043.0,29042.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609527283990,0.18043158,29044.0,29042.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609527284390,0.18043158,29044.0,29040.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609527284795,0.18043158,29044.0,29043.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609527284991,0.28273158,29044.0,29041.0,0.10477388]
["bitfinex-derivatives","BTCF0:USTF0",1609527285191,0.1025,29043.0,29041.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609527285491,0.18043158,29044.0,29042.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527285992,0.18043158,29044.0,29043.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527286492,0.28503158,29044.0,29040.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527286692,0.28503158,29044.0,29042.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609527286992,0.18043158,29044.0,29043.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527287294,0.18043158,29044.0,29040.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527288095,0.18043158,29044.0,29037.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527288897,1.0,29038.0,29037.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527289195,1.30741158,29038.0,29037.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609527290196,1.30741158,29038.0,29034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527290494,1.30741158,29038.0,29037.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609527290696,5.90311158,29038.0,29037.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609527290901,4.90311158,29038.0,29037.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609527291799,4.90311158,29038.0,29032.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527292098,4.90311158,29038.0,29031.0,1.79388621]
["bitfinex-derivatives","BTCF0:USTF0",1609527292099,4.90311158,29038.0,29037.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609527292299,4.90311158,29038.0,29033.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609527292701,4.90311158,29038.0,29037.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527292899,4.90311158,29038.0,29034.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609527293099,0.18043158,29035.0,29026.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527293601,0.18043158,29035.0,29027.0,0.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609527295104,0.18043158,29028.0,29027.0,0.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609527295307,0.18043158,29028.0,29027.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609527296606,0.17833887,29028.0,29027.0,1.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609527297808,0.17833887,29028.0,29027.0,1.0303744]
["bitfinex-derivatives","BTCF0:USTF0",1609527298207,0.17833887,29028.0,29027.0,1.03037439]
["bitfinex-derivatives","BTCF0:USTF0",1609527298810,0.17833887,29028.0,29027.0,2.82070939]
["bitfinex-derivatives","BTCF0:USTF0",1609527299008,0.17833887,29028.0,29027.0,2.80210939]
["bitfinex-derivatives","BTCF0:USTF0",1609527299208,0.17833887,29028.0,29027.0,2.73950939]
["bitfinex-derivatives","BTCF0:USTF0",1609527299409,0.17833887,29028.0,29027.0,0.94917439]
["bitfinex-derivatives","BTCF0:USTF0",1609527302213,0.17833887,29028.0,29027.0,2.73905012]
["bitfinex-derivatives","BTCF0:USTF0",1609527304914,0.17833887,29028.0,29027.0,3.73905012]
["bitfinex-derivatives","BTCF0:USTF0",1609527306015,0.17833887,29028.0,29027.0,3.78056959]
["bitfinex-derivatives","BTCF0:USTF0",1609527306515,0.12698,29038.0,29027.0,3.78056959]
["bitfinex-derivatives","BTCF0:USTF0",1609527306716,1.0,29044.0,29027.0,3.78056959]
["bitfinex-derivatives","BTCF0:USTF0",1609527306919,1.91505695,29051.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527307218,1.17069629,29051.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527307417,1.17069629,29051.0,29038.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1609527307618,0.1021,29045.0,29038.0,0.91917434]
["bitfinex-derivatives","BTCF0:USTF0",1609527307820,0.1021,29045.0,29039.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527308218,1.16633,29051.0,29039.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527308818,0.16633,29051.0,29039.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527309017,0.16633,29051.0,29040.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527309218,0.18043158,29041.0,29040.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527309418,0.1031,29041.0,29037.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527309618,0.24836,29041.0,29037.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527309818,0.14526,29041.0,29040.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527310018,0.14526,29041.0,29038.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609527310219,0.14526,29041.0,29040.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609527310521,0.14526,29041.0,29039.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609527310719,0.14526,29041.0,29040.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609527311019,0.14567868,29041.0,29036.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609527311220,0.32611026,29041.0,29040.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527311520,0.32569158,29041.0,29037.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527311720,0.32569158,29041.0,29040.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527312020,0.3261103,29041.0,29040.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527312220,0.3261103,29041.0,29036.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527312422,0.3261103,29041.0,29040.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527312621,0.00041872,29040.0,29037.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527312824,0.3261103,29041.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527313024,1.3261103,29041.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527313322,1.14526,29041.0,29037.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609527314124,1.14526,29041.0,29032.0,0.04189511]
["bitfinex-derivatives","BTCF0:USTF0",1609527314628,1.14316742,29041.0,29032.0,0.04189511]
["bitfinex-derivatives","BTCF0:USTF0",1609527315128,0.18043158,29033.0,29032.0,0.04189511]
["bitfinex-derivatives","BTCF0:USTF0",1609527315429,0.28363158,29033.0,29032.0,0.04189511]
["bitfinex-derivatives","BTCF0:USTF0",1609527316332,0.18043158,29033.0,29032.0,0.04189511]
["bitfinex-derivatives","BTCF0:USTF0",1609527317031,0.18043158,29033.0,29032.0,0.03109511]
["bitfinex-derivatives","BTCF0:USTF0",1609527317232,0.18043158,29033.0,29032.0,0.13379511]
["bitfinex-derivatives","BTCF0:USTF0",1609527317433,0.28403158,29033.0,29032.0,1.13379511]
["bitfinex-derivatives","BTCF0:USTF0",1609527317633,0.18043158,29033.0,29032.0,1.03109511]
["bitfinex-derivatives","BTCF0:USTF0",1609527317933,0.18043158,29033.0,29031.0,1.80584102]
["bitfinex-derivatives","BTCF0:USTF0",1609527318134,0.18043158,29033.0,29031.0,1.2974115]
["bitfinex-derivatives","BTCF0:USTF0",1609527318335,0.18043158,29033.0,29029.0,2.05146847]
["bitfinex-derivatives","BTCF0:USTF0",1609527318536,0.18043158,29033.0,29029.0,2.01756847]
["bitfinex-derivatives","BTCF0:USTF0",1609527318735,0.28453158,29033.0,29030.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609527318938,0.28453158,29033.0,29030.0,0.04307044]
["bitfinex-derivatives","BTCF0:USTF0",1609527319138,0.18043158,29030.0,29029.0,1.96473891]
["bitfinex-derivatives","BTCF0:USTF0",1609527319336,0.18043158,29030.0,29029.0,1.85103891]
["bitfinex-derivatives","BTCF0:USTF0",1609527319635,0.18043158,29030.0,29029.0,1.64990935]
["bitfinex-derivatives","BTCF0:USTF0",1609527320236,0.18043158,29030.0,29029.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609527320435,0.18043158,29030.0,29023.0,0.02607044]
["bitfinex-derivatives","BTCF0:USTF0",1609527320636,0.18043158,29030.0,29019.0,2.35952779]
["bitfinex-derivatives","BTCF0:USTF0",1609527320936,0.18043158,29030.0,29019.0,2.12592779]
["bitfinex-derivatives","BTCF0:USTF0",1609527321136,0.1022,29033.0,29024.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609527321336,0.1022,29033.0,29020.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609527321539,0.1022,29033.0,29014.0,2.85034481]
["bitfinex-derivatives","BTCF0:USTF0",1609527321540,0.1022,29033.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527321738,0.1022,29033.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527322139,0.1022,29033.0,29018.0,0.04051145]
["bitfinex-derivatives","BTCF0:USTF0",1609527322339,0.00041886,29032.0,29017.0,0.47565618]
["bitfinex-derivatives","BTCF0:USTF0",1609527322640,0.00041886,29032.0,29019.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609527322841,0.00041886,29032.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527323141,0.18043158,29015.0,29014.0,0.17460011]
["bitfinex-derivatives","BTCF0:USTF0",1609527323741,0.18043158,29015.0,29014.0,0.17496856]
["bitfinex-derivatives","BTCF0:USTF0",1609527324343,0.28423158,29015.0,29014.0,0.17496856]
["bitfinex-derivatives","BTCF0:USTF0",1609527324943,0.28423158,29015.0,29014.0,0.12766856]
["bitfinex-derivatives","BTCF0:USTF0",1609527325143,0.28423158,29015.0,29014.0,0.08576856]
["bitfinex-derivatives","BTCF0:USTF0",1609527325443,0.28423158,29015.0,29014.0,0.18906856]
["bitfinex-derivatives","BTCF0:USTF0",1609527325644,0.28423158,29015.0,29014.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527325859,5.87313158,29015.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527326245,5.87103772,29015.0,29005.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527326550,5.87103772,29015.0,29003.0,2.46921546]
["bitfinex-derivatives","BTCF0:USTF0",1609527326751,5.87103772,29015.0,29004.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609527326956,1.0,29010.0,29003.0,2.36878388]
["bitfinex-derivatives","BTCF0:USTF0",1609527327161,0.18043158,29004.0,29003.0,1.84128388]
["bitfinex-derivatives","BTCF0:USTF0",1609527327445,0.18043158,29004.0,29003.0,1.75508388]
["bitfinex-derivatives","BTCF0:USTF0",1609527327645,0.28668158,29004.0,29003.0,1.7554523]
["bitfinex-derivatives","BTCF0:USTF0",1609527327848,0.28668158,29004.0,29003.0,1.75508388]
["bitfinex-derivatives","BTCF0:USTF0",1609527328045,0.28668158,29004.0,29003.0,1.65198388]
["bitfinex-derivatives","BTCF0:USTF0",1609527328245,0.28668158,29004.0,28995.0,4.08448857]
["bitfinex-derivatives","BTCF0:USTF0",1609527328246,0.28668158,29004.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527328646,0.28668158,29004.0,28996.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609527329147,0.18043158,28997.0,28995.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609527329448,0.18043158,28997.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527329649,0.18043158,28997.0,28996.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609527331654,0.18043158,28997.0,28996.0,1.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609527332056,4.9383,29000.0,28996.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609527332554,0.10625,29004.0,28996.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609527332755,0.11535,29010.0,28996.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609527333057,4.974,29017.0,28996.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609527333255,4.974,29017.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527335257,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527335857,0.18043158,29000.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527336158,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527337059,0.18043158,29000.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527337759,0.11687,29001.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527338059,0.11687,29001.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527338359,0.11687,29001.0,29000.0,1.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609527339159,0.29730158,29001.0,29000.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609527339460,0.29730158,29001.0,29000.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609527340960,0.29730158,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527341160,0.29730158,29001.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527341562,0.2952072,29001.0,28996.0,1.80812351]
["bitfinex-derivatives","BTCF0:USTF0",1609527341762,0.2952072,29001.0,28998.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527342262,0.2952072,29001.0,28997.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527342462,0.2952072,29001.0,28999.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527342665,0.2952072,29001.0,28998.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527342863,0.2952072,29001.0,28997.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527343062,0.2952072,29001.0,28999.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527343363,0.11477562,29001.0,28998.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527343564,0.1021,29014.0,28998.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527343763,0.1021,29014.0,28996.0,2.98855509]
["bitfinex-derivatives","BTCF0:USTF0",1609527343964,0.22537,29014.0,28999.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527344166,0.22537,29014.0,28997.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609527344365,0.22537,29014.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527344664,0.22537,29014.0,28998.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527345065,0.22537,29014.0,28997.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527345267,0.18043158,28998.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527345765,0.18043158,28998.0,28997.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527345966,0.18043158,28998.0,28993.0,1.80993598]
["bitfinex-derivatives","BTCF0:USTF0",1609527346264,0.18043158,28998.0,28997.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527346668,0.11416,28999.0,28994.0,1.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527346867,0.11416,28999.0,28997.0,1.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609527347066,0.11416,28999.0,28998.0,6.11]
["bitfinex-derivatives","BTCF0:USTF0",1609527347267,0.11416,28999.0,28998.0,6.11036848]
["bitfinex-derivatives","BTCF0:USTF0",1609527347468,1.0,29012.0,28998.0,6.11036848]
["bitfinex-derivatives","BTCF0:USTF0",1609527347669,1.0,29012.0,28998.0,1.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609527347869,1.0,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527348067,1.0,29012.0,29011.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527348467,1.0,29012.0,29011.0,1.18079995]
["bitfinex-derivatives","BTCF0:USTF0",1609527348870,0.12327,29014.0,29011.0,2.18079995]
["bitfinex-derivatives","BTCF0:USTF0",1609527349370,0.18043158,29018.0,29012.0,0.00036833]
["bitfinex-derivatives","BTCF0:USTF0",1609527349871,0.18043158,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527350071,0.18043158,29018.0,29017.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527350473,0.18043158,29018.0,29017.0,1.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527353776,0.17833815,29018.0,29017.0,1.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527354877,0.17833815,29018.0,29017.0,2.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527356381,0.17833815,29018.0,29017.0,1.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527356678,0.17833815,29018.0,29017.0,2.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527356879,0.17833815,29018.0,29017.0,1.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527357780,0.16833815,29018.0,29017.0,1.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1609527358081,0.12348,29024.0,29017.0,1.7753999]
["bitfinex-derivatives","BTCF0:USTF0",1609527358583,0.12348,29024.0,29018.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1609527358981,0.12348,29024.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527359183,0.12348,29024.0,29023.0,6.18457208]
["bitfinex-derivatives","BTCF0:USTF0",1609527359383,0.13757,29034.0,29023.0,6.18457208]
["bitfinex-derivatives","BTCF0:USTF0",1609527359582,1.01488611,29040.0,29023.0,6.18457208]
["bitfinex-derivatives","BTCF0:USTF0",1609527359783,1.0,29040.0,29023.0,6.18457208]
["bitfinex-derivatives","BTCF0:USTF0",1609527359982,1.0,29040.0,29024.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609527360882,1.0,29039.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527361084,1.16221,29039.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527361983,1.16221,29039.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527362184,1.16221,29039.0,29027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527363987,0.18043158,29028.0,29027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527365288,0.16103158,29028.0,29027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527366788,0.16103158,29028.0,29027.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609527367088,0.16103158,29028.0,29027.0,2.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609527368893,0.16103158,29028.0,29027.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609527369391,0.16103158,29028.0,29027.0,1.85640362]
["bitfinex-derivatives","BTCF0:USTF0",1609527369592,0.15861,29033.0,29027.0,1.85640362]
["bitfinex-derivatives","BTCF0:USTF0",1609527369793,0.16221,29039.0,29027.0,1.85640362]
["bitfinex-derivatives","BTCF0:USTF0",1609527370093,0.01489334,29047.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527370391,0.01489334,29047.0,29038.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527370592,0.01489334,29047.0,29038.0,6.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527370791,0.01489334,29047.0,29038.0,5.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527370993,1.01489334,29047.0,29038.0,5.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527371193,1.00434432,29047.0,29038.0,5.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527371793,1.0,29047.0,29038.0,5.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527372093,0.18043158,29039.0,29038.0,5.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609527372394,0.30557158,29039.0,29032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527372893,0.30557158,29039.0,29030.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1609527373295,0.30557158,29039.0,29031.0,1.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609527373595,0.30557158,29039.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527374096,0.12514,29039.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527374694,0.18043158,29032.0,29031.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527375394,0.18043158,29032.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527376295,0.32553158,29032.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527378196,0.42923158,29032.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527378396,0.32553158,29032.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527382202,0.32343918,29032.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527384606,0.1451,29032.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527384806,0.18043158,29037.0,29031.0,1.18080356]
["bitfinex-derivatives","BTCF0:USTF0",1609527385205,0.18043158,29037.0,29032.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609527386008,0.02962997,29032.0,29031.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527386408,0.02962997,29032.0,29031.0,5.163]
["bitfinex-derivatives","BTCF0:USTF0",1609527386607,0.02962997,29032.0,29031.0,5.16336997]
["bitfinex-derivatives","BTCF0:USTF0",1609527386907,0.02962997,29032.0,29031.0,5.34380155]
["bitfinex-derivatives","BTCF0:USTF0",1609527389008,0.02962997,29032.0,29031.0,6.34380155]
["bitfinex-derivatives","BTCF0:USTF0",1609527390008,0.02962997,29032.0,29031.0,6.38358929]
["bitfinex-derivatives","BTCF0:USTF0",1609527390208,0.01502997,29032.0,29031.0,6.38358929]
["bitfinex-derivatives","BTCF0:USTF0",1609527390908,0.12514,29039.0,29031.0,5.38358929]
["bitfinex-derivatives","BTCF0:USTF0",1609527391108,0.18043158,29060.0,29031.0,1.22058929]
["bitfinex-derivatives","BTCF0:USTF0",1609527391508,0.00041847,29055.0,29046.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1609527391709,0.15574847,29055.0,29047.0,1.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609527392108,0.00041845,29054.0,29048.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609527392510,0.15533,29055.0,29048.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609527393013,0.15533,29055.0,29054.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527393211,0.15533,29055.0,29054.0,1.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527393410,0.15533,29055.0,29054.0,2.81310132]
["bitfinex-derivatives","BTCF0:USTF0",1609527393609,0.15533,29055.0,29054.0,1.81310132]
["bitfinex-derivatives","BTCF0:USTF0",1609527394713,0.15533,29055.0,29054.0,1.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527394911,0.15533,29055.0,29054.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609527395112,0.15533,29055.0,29054.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609527395513,0.15533,29055.0,29054.0,1.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527396013,0.15533,29055.0,29054.0,0.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527396713,0.90935845,29062.0,29054.0,0.81310129]
["bitfinex-derivatives","BTCF0:USTF0",1609527396914,0.90935845,29062.0,29054.0,1.81310129]
["bitfinex-derivatives","BTCF0:USTF0",1609527397315,0.90935845,29062.0,29054.0,1.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527398117,0.90935845,29062.0,29054.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609527398919,0.90935845,29062.0,29054.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609527399318,0.00433685,29058.0,29054.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609527399518,0.00433685,29058.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527400520,0.01484992,29074.0,29056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527400921,5.0,29072.0,29059.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609527401122,5.11848,29072.0,29059.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609527401322,0.00041842,29071.0,29059.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609527401523,0.00041842,29071.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527403722,0.18043158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527404024,0.34250158,29062.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527404422,0.34250158,29062.0,29054.0,5.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609527404722,0.0072,29061.0,29054.0,5.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609527405623,0.0072,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527406125,0.0072,29061.0,29060.0,5.32273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527408927,0.0072,29061.0,29060.0,6.32273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527409127,0.0072,29061.0,29060.0,7.32273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527409330,0.00510945,29061.0,29060.0,7.32273158]
["bitfinex-derivatives","BTCF0:USTF0",1609527409930,0.00510945,29061.0,29060.0,7.14266959]
["bitfinex-derivatives","BTCF0:USTF0",1609527411729,0.00510945,29061.0,29060.0,7.32310117]
["bitfinex-derivatives","BTCF0:USTF0",1609527412728,0.11848,29072.0,29060.0,7.32310117]
["bitfinex-derivatives","BTCF0:USTF0",1609527413028,0.27583121,29089.0,29060.0,12.32310117]
["bitfinex-derivatives","BTCF0:USTF0",1609527413330,0.00041814,29088.0,29061.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609527413633,0.13249814,29088.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527414232,0.00041812,29087.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527414432,0.00041812,29087.0,29079.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609527414935,1.0,29083.0,29079.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609527415733,0.18043158,29080.0,29079.0,4.23773158]
["bitfinex-derivatives","BTCF0:USTF0",1609527415933,0.35055158,29080.0,29079.0,4.23773158]
["bitfinex-derivatives","BTCF0:USTF0",1609527416936,0.35055158,29080.0,29079.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609527416937,1.17012,29080.0,29079.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609527417637,1.35055158,29080.0,29079.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609527417937,1.35096974,29080.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527418336,0.00041819,29079.0,29066.0,4.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609527418937,1.0,29067.0,29066.0,4.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609527419238,1.14993,29067.0,29061.0,0.41797926]
["bitfinex-derivatives","BTCF0:USTF0",1609527419638,1.14993,29067.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527420646,0.00041831,29066.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527420840,1.14993,29067.0,29063.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609527421041,0.14993,29067.0,29063.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609527421641,0.33036158,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527421941,0.14993,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527423442,0.14993,29067.0,29063.0,5.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609527423944,0.14993,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527424244,1.0,29076.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527424646,0.00041823,29075.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527425546,0.00041823,29074.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527425843,0.13927,29074.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527426045,0.13927,29074.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527428954,0.13927,29074.0,29072.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1609527429749,0.13927,29074.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527429949,0.13927,29074.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527430851,0.17012,29080.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527431451,0.31251158,29088.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527431651,0.00041817,29087.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527432155,0.00041817,29087.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527433153,1.0,29083.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527433652,0.00041817,29082.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527433853,0.10898817,29082.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527434252,0.00041817,29081.0,29075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527435053,1.0,29076.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527435352,1.1208,29076.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527435552,0.00041817,29075.0,29073.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609527436155,0.00041817,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527438958,1.00041817,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527440958,0.00041817,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527442961,1.00041817,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527443162,1.00041817,29075.0,29074.0,0.18079631]
["bitfinex-derivatives","BTCF0:USTF0",1609527445064,0.00041817,29075.0,29074.0,0.18079631]
["bitfinex-derivatives","BTCF0:USTF0",1609527447071,1.0,29075.0,29074.0,0.18079631]
["bitfinex-derivatives","BTCF0:USTF0",1609527449070,0.1208,29076.0,29074.0,0.18079631]
["bitfinex-derivatives","BTCF0:USTF0",1609527449270,0.18043158,29080.0,29074.0,0.18079631]
["bitfinex-derivatives","BTCF0:USTF0",1609527449473,0.18043158,29080.0,29075.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609527449770,0.00041816,29079.0,29075.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609527450271,0.00041816,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527450570,0.00041816,29079.0,29078.0,0.18079627]
["bitfinex-derivatives","BTCF0:USTF0",1609527451071,1.00041816,29079.0,29078.0,0.18079627]
["bitfinex-derivatives","BTCF0:USTF0",1609527451672,1.00041816,29079.0,29078.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609527451976,1.00041816,29079.0,29064.0,5.4153]
["bitfinex-derivatives","BTCF0:USTF0",1609527452174,1.00041816,29079.0,29078.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609527452375,1.0,29079.0,29065.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609527452576,1.00041823,29079.0,29078.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609527452975,5.0,29075.0,29071.0,5.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609527453377,0.18043158,29072.0,29071.0,5.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609527453878,0.18084981,29072.0,29071.0,5.63816476]
["bitfinex-derivatives","BTCF0:USTF0",1609527454378,0.18084981,29072.0,29071.0,5.60356476]
["bitfinex-derivatives","BTCF0:USTF0",1609527454880,1.18084981,29072.0,29071.0,5.60356476]
["bitfinex-derivatives","BTCF0:USTF0",1609527455080,1.18084981,29072.0,29071.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609527455478,1.18084981,29072.0,29068.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609527455778,1.18084981,29072.0,29071.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609527455978,0.00041825,29071.0,29069.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609527456278,0.00041825,29071.0,29068.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609527456680,0.00041825,29071.0,29070.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609527456981,0.00041825,29071.0,29069.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609527457278,0.00041825,29071.0,29070.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609527457482,0.18043158,29072.0,29070.0,0.18079636]
["bitfinex-derivatives","BTCF0:USTF0",1609527457679,0.00041826,29071.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527457879,0.18043158,29072.0,29062.0,5.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609527458079,0.18043158,29072.0,29070.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609527458080,0.00041827,29071.0,29070.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609527458381,0.00041827,29071.0,29056.0,2.14824862]
["bitfinex-derivatives","BTCF0:USTF0",1609527458581,0.00041827,29071.0,29070.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609527458982,5.00041827,29071.0,29070.0,0.0007296]
["bitfinex-derivatives","BTCF0:USTF0",1609527459181,5.00041827,29071.0,29070.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609527459381,5.00041827,29071.0,29070.0,0.0007296]
["bitfinex-derivatives","BTCF0:USTF0",1609527460281,5.00041827,29071.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527460483,5.00041827,29071.0,29066.0,0.17456118]
["bitfinex-derivatives","BTCF0:USTF0",1609527460684,0.0004183,29070.0,29067.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609527461284,0.0004183,29071.0,29067.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609527461484,0.18043158,29068.0,29067.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609527462183,0.18043158,29068.0,29061.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609527462384,0.18043158,29068.0,29067.0,4.97746475]
["bitfinex-derivatives","BTCF0:USTF0",1609527462585,0.14857,29069.0,29067.0,5.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609527462784,0.14857,29069.0,29068.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609527463485,0.14857,29069.0,29068.0,0.18079625]
["bitfinex-derivatives","BTCF0:USTF0",1609527463686,0.14857,29069.0,29068.0,1.18079625]
["bitfinex-derivatives","BTCF0:USTF0",1609527463887,0.14857,29069.0,29068.0,1.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609527465190,0.14648008,29069.0,29068.0,1.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609527465487,0.14648008,29069.0,29068.0,1.18079625]
["bitfinex-derivatives","BTCF0:USTF0",1609527467490,1.0,29071.0,29068.0,1.18079625]
["bitfinex-derivatives","BTCF0:USTF0",1609527467892,1.0,29071.0,29069.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609527468894,1.0,29074.0,29069.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609527469495,1.0,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527469995,1.0,29074.0,29073.0,0.18079619]
["bitfinex-derivatives","BTCF0:USTF0",1609527471097,0.11592,29075.0,29073.0,0.18079619]
["bitfinex-derivatives","BTCF0:USTF0",1609527471297,0.29577675,29081.0,29073.0,0.18079619]
["bitfinex-derivatives","BTCF0:USTF0",1609527471497,0.29577675,29081.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527471698,0.00041815,29080.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527472999,1.0,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527473301,1.00041815,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527473502,1.18084973,29079.0,29078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527473902,1.28404973,29079.0,29078.0,0.16303158]
["bitfinex-derivatives","BTCF0:USTF0",1609527474102,1.18084973,29079.0,29067.0,5.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609527474603,1.18043158,29079.0,29068.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527474904,0.00041816,29078.0,29068.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527475505,0.00041816,29078.0,29072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527475907,0.00041816,29078.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527476204,0.00479573,29078.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527476704,0.00041816,29077.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527477005,1.0,29074.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527477206,1.12254,29074.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527477607,1.30297158,29074.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527478510,1.30338976,29074.0,29073.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527478809,1.40628976,29074.0,29064.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609527479009,0.40628976,29074.0,29064.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609527479309,0.00041823,29073.0,29065.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609527479610,0.18043158,29066.0,29064.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609527479809,0.12236,29066.0,29062.0,1.71512225]
["bitfinex-derivatives","BTCF0:USTF0",1609527480011,0.12236,29066.0,29058.0,1.71762274]
["bitfinex-derivatives","BTCF0:USTF0",1609527480211,0.12236,29066.0,29063.0,0.00036725]
["bitfinex-derivatives","BTCF0:USTF0",1609527480411,0.12236,29066.0,29059.0,0.00036725]
["bitfinex-derivatives","BTCF0:USTF0",1609527480710,0.12236,29066.0,29064.0,0.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609527481014,5.12236,29066.0,29060.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527481212,5.12236,29066.0,29065.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527481411,5.12236,29066.0,29061.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527481616,0.18043158,29062.0,29061.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527481819,0.18043158,29062.0,29058.0,1.71762274]
["bitfinex-derivatives","BTCF0:USTF0",1609527482027,0.18043158,29062.0,29061.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527482214,0.18043158,29062.0,29059.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527482621,0.18043158,29062.0,29061.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527482822,0.18043158,29062.0,29060.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527483121,0.18043158,29062.0,29061.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527483519,0.18043158,29062.0,29058.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527483717,0.18043158,29062.0,29058.0,1.59806729]
["bitfinex-derivatives","BTCF0:USTF0",1609527483929,0.12236,29066.0,29061.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609527484117,0.12236,29066.0,29064.0,4.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609527484317,0.12236,29066.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527484727,0.12236,29066.0,29065.0,1.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609527484919,1.0,29066.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527485118,1.0,29066.0,29065.0,1.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609527485520,1.0,29066.0,29065.0,1.18079882]
["bitfinex-derivatives","BTCF0:USTF0",1609527486921,0.19543354,29070.0,29065.0,1.18079882]
["bitfinex-derivatives","BTCF0:USTF0",1609527487523,0.19543354,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527487723,0.19543354,29070.0,29069.0,5.40423158]
["bitfinex-derivatives","BTCF0:USTF0",1609527488223,0.19543354,29070.0,29069.0,5.4045988]
["bitfinex-derivatives","BTCF0:USTF0",1609527488929,1.19543354,29070.0,29069.0,5.4045988]
["bitfinex-derivatives","BTCF0:USTF0",1609527489427,1.18043158,29070.0,29069.0,5.4045988]
["bitfinex-derivatives","BTCF0:USTF0",1609527491631,1.18043158,29070.0,29069.0,1.1807988]
["bitfinex-derivatives","BTCF0:USTF0",1609527492931,0.18043158,29070.0,29069.0,1.1807988]
["bitfinex-derivatives","BTCF0:USTF0",1609527493836,0.18043158,29070.0,29069.0,1.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609527494434,0.18043158,29070.0,29069.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609527494740,0.18043158,29070.0,29066.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609527495641,0.18043158,29067.0,29066.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609527495848,0.30796158,29067.0,29066.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609527496938,1.30796158,29067.0,29066.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609527499039,6.30796158,29067.0,29064.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609527499241,6.30796158,29067.0,29066.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609527499541,6.30796158,29067.0,29065.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609527499840,6.12753,29067.0,29066.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609527500340,6.12753,29067.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527500940,1.18043158,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527501240,1.18043158,29064.0,29062.0,5.83336726]
["bitfinex-derivatives","BTCF0:USTF0",1609527501441,1.18043158,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527502944,0.18043158,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527504944,1.18043158,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527508149,1.18043158,29064.0,29063.0,1.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527508351,1.18043158,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527509154,1.18043158,29064.0,29063.0,1.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527509354,1.17834117,29064.0,29063.0,1.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527509654,1.17834117,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527511756,1.0,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527512358,1.0,29064.0,29063.0,1.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527512856,1.0,29064.0,29063.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1609527513056,1.18043158,29064.0,29063.0,0.18079884]
["bitfinex-derivatives","BTCF0:USTF0",1609527514761,1.18043158,29064.0,29063.0,1.18079884]
["bitfinex-derivatives","BTCF0:USTF0",1609527515061,1.18043158,29064.0,29063.0,0.18079884]
["bitfinex-derivatives","BTCF0:USTF0",1609527517863,1.18043158,29064.0,29063.0,1.18079884]
["bitfinex-derivatives","BTCF0:USTF0",1609527518864,1.18043158,29064.0,29063.0,1.21944589]
["bitfinex-derivatives","BTCF0:USTF0",1609527520869,1.17834138,29064.0,29063.0,1.21944589]
["bitfinex-derivatives","BTCF0:USTF0",1609527524978,0.17834138,29064.0,29063.0,1.21944589]
["bitfinex-derivatives","BTCF0:USTF0",1609527526179,0.12753,29067.0,29063.0,5.35714589]
["bitfinex-derivatives","BTCF0:USTF0",1609527526583,0.12254,29074.0,29063.0,5.35714589]
["bitfinex-derivatives","BTCF0:USTF0",1609527526780,0.12254,29074.0,29064.0,0.0390103]
["bitfinex-derivatives","BTCF0:USTF0",1609527526981,1.0,29071.0,29064.0,0.0390103]
["bitfinex-derivatives","BTCF0:USTF0",1609527527482,1.12472,29071.0,29064.0,0.0390103]
["bitfinex-derivatives","BTCF0:USTF0",1609527528381,1.12472,29071.0,29066.0,1.72601918]
["bitfinex-derivatives","BTCF0:USTF0",1609527528582,1.12472,29071.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527528781,1.12472,29071.0,29067.0,1.03900444]
["bitfinex-derivatives","BTCF0:USTF0",1609527528985,0.12472,29071.0,29069.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1609527529183,0.12472,29071.0,29070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527529383,0.12472,29071.0,29070.0,1.18079872]
["bitfinex-derivatives","BTCF0:USTF0",1609527531585,0.12472,29071.0,29070.0,1.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527532890,0.18043158,29073.0,29070.0,1.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527533188,1.0,29071.0,29070.0,1.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527533388,1.0,29071.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527533590,1.12274,29071.0,29070.0,1.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527534890,1.12274,29071.0,29070.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609527535692,1.12274,29071.0,29067.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527535892,1.12274,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527536592,1.12274,29071.0,29069.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527536893,1.12274,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527537293,1.12274,29071.0,29068.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527537593,1.12274,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527537793,1.12274,29071.0,29069.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527538095,1.12274,29071.0,29068.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527538293,1.12274,29071.0,29067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527538493,1.12274,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527538693,1.12274,29071.0,29068.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527538993,1.12274,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527539395,1.12274,29071.0,29070.0,1.7675]
["bitfinex-derivatives","BTCF0:USTF0",1609527539595,1.12274,29071.0,29070.0,1.76786674]
["bitfinex-derivatives","BTCF0:USTF0",1609527539796,1.12065006,29071.0,29070.0,1.76786674]
["bitfinex-derivatives","BTCF0:USTF0",1609527545403,1.12065006,29071.0,29070.0,1.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527545603,1.12065006,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527546104,1.12065006,29071.0,29070.0,5.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609527546505,1.12065006,29071.0,29070.0,5.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527546706,1.12065006,29071.0,29070.0,6.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527547007,0.12065006,29071.0,29070.0,6.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527547207,0.30108164,29071.0,29070.0,6.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527547408,0.18043158,29071.0,29070.0,6.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527548814,0.29938158,29071.0,29070.0,6.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527549116,1.29938158,29071.0,29070.0,6.21396674]
["bitfinex-derivatives","BTCF0:USTF0",1609527550115,1.29938158,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527550616,1.29729165,29071.0,29066.0,4.84950494]
["bitfinex-derivatives","BTCF0:USTF0",1609527550816,1.29729165,29071.0,29070.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527551017,1.29729165,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527551318,1.29729165,29071.0,29070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609527551518,1.29729165,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527552921,0.29729165,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527553123,1.29729165,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527553420,1.29729165,29071.0,29070.0,1.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527555423,1.29729165,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527556222,1.29729165,29071.0,29070.0,1.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527558222,1.29729165,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527560825,1.29520178,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527563025,0.29520178,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527565032,1.29520178,29071.0,29070.0,0.78906674]
["bitfinex-derivatives","BTCF0:USTF0",1609527565430,1.29520178,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527565732,5.78530178,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527566431,1.29520178,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527567032,1.29520178,29071.0,29070.0,0.06880412]
["bitfinex-derivatives","BTCF0:USTF0",1609527568933,6.29520178,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527571438,6.29311174,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527573041,1.29311174,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527574739,1.29311174,29071.0,29070.0,1.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527576741,1.29311174,29071.0,29070.0,0.03036674]
["bitfinex-derivatives","BTCF0:USTF0",1609527576941,1.29311174,29071.0,29069.0,6.41326674]
["bitfinex-derivatives","BTCF0:USTF0",1609527578543,1.29311174,29071.0,29070.0,0.03842658]
["bitfinex-derivatives","BTCF0:USTF0",1609527578943,0.29311174,29071.0,29070.0,0.03842658]
["bitfinex-derivatives","BTCF0:USTF0",1609527579144,1.29311174,29071.0,29070.0,0.03842658]
["bitfinex-derivatives","BTCF0:USTF0",1609527581548,1.29102175,29071.0,29070.0,0.03842658]
["bitfinex-derivatives","BTCF0:USTF0",1609527582749,1.29102175,29071.0,29069.0,6.41326674]
["bitfinex-derivatives","BTCF0:USTF0",1609527584952,1.0,29070.0,29069.0,6.41326674]
["bitfinex-derivatives","BTCF0:USTF0",1609527585352,1.0,29070.0,29069.0,6.45206033]
["bitfinex-derivatives","BTCF0:USTF0",1609527589156,1.0,29070.0,29069.0,1.03879359]
["bitfinex-derivatives","BTCF0:USTF0",1609527589456,1.0,29070.0,29069.0,5.98139359]
["bitfinex-derivatives","BTCF0:USTF0",1609527590956,1.29102175,29071.0,29069.0,5.98139359]
["bitfinex-derivatives","BTCF0:USTF0",1609527591356,1.29102175,29071.0,29070.0,0.03879146]
["bitfinex-derivatives","BTCF0:USTF0",1609527593260,1.28893196,29071.0,29070.0,0.03879146]
["bitfinex-derivatives","BTCF0:USTF0",1609527595966,1.31893196,29071.0,29070.0,0.03879146]
["bitfinex-derivatives","BTCF0:USTF0",1609527599070,0.31893196,29071.0,29070.0,0.03879146]
["bitfinex-derivatives","BTCF0:USTF0",1609527601173,1.31893196,29071.0,29070.0,0.03879146]
["bitfinex-derivatives","BTCF0:USTF0",1609527602173,1.31893196,29071.0,29070.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609527602373,1.31893196,29071.0,29069.0,0.00036697]
["bitfinex-derivatives","BTCF0:USTF0",1609527602598,1.31893196,29071.0,29068.0,1.69280587]
["bitfinex-derivatives","BTCF0:USTF0",1609527602874,5.078,29070.0,29069.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609527603074,0.31893196,29071.0,29068.0,1.48617283]
["bitfinex-derivatives","BTCF0:USTF0",1609527603374,0.31893196,29071.0,29070.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609527603576,0.31893196,29071.0,29068.0,1.28083978]
["bitfinex-derivatives","BTCF0:USTF0",1609527603775,0.31935021,29071.0,29068.0,1.27213978]
["bitfinex-derivatives","BTCF0:USTF0",1609527603976,0.00041827,29070.0,29069.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609527604375,0.00041827,29070.0,29068.0,1.18920676]
["bitfinex-derivatives","BTCF0:USTF0",1609527604576,4.82171827,29070.0,29068.0,1.18920676]
["bitfinex-derivatives","BTCF0:USTF0",1609527604777,0.00041831,29069.0,29065.0,1.88240075]
["bitfinex-derivatives","BTCF0:USTF0",1609527605077,6.00041831,29069.0,29066.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609527605276,0.00041833,29068.0,29066.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609527605479,0.1033,29067.0,29065.0,1.64386775]
["bitfinex-derivatives","BTCF0:USTF0",1609527605677,4.30163158,29066.0,29065.0,1.64386775]
["bitfinex-derivatives","BTCF0:USTF0",1609527606278,4.30204995,29066.0,29065.0,1.69693476]
["bitfinex-derivatives","BTCF0:USTF0",1609527606477,4.30204995,29066.0,29065.0,1.67963476]
["bitfinex-derivatives","BTCF0:USTF0",1609527607176,10.30204995,29066.0,29065.0,1.67963476]
["bitfinex-derivatives","BTCF0:USTF0",1609527607378,10.30204995,29066.0,29065.0,1.32013476]
["bitfinex-derivatives","BTCF0:USTF0",1609527607576,10.30204995,29066.0,29065.0,1.24603476]
["bitfinex-derivatives","BTCF0:USTF0",1609527607777,10.30204995,29066.0,29065.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609527607978,6.18084995,29066.0,29053.0,2.13764908]
["bitfinex-derivatives","BTCF0:USTF0",1609527608177,4.8863,29054.0,29053.0,2.12534908]
["bitfinex-derivatives","BTCF0:USTF0",1609527608377,4.8863,29054.0,29047.0,3.96097615]
["bitfinex-derivatives","BTCF0:USTF0",1609527608378,5.0093,29054.0,29047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527608677,0.123,29054.0,29053.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609527608980,0.123,29054.0,29048.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609527609277,5.2139,29054.0,29053.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609527609477,5.3172,29054.0,29049.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609527609678,0.18043158,29050.0,29043.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609527609879,0.729,29044.0,29043.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609527610080,0.90088,29044.0,29040.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609527610281,0.90088,29044.0,29043.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609527610480,0.17188,29044.0,29041.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609527610780,5.7196,29042.0,29036.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609527611079,5.7196,29042.0,29035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527611080,6.7196,29042.0,29041.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609527611281,6.7196,29042.0,29037.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609527611780,5.9817,29042.0,29038.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609527611980,1.0,29042.0,29038.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609527612183,1.0,29042.0,29041.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609527612382,4.3687,29040.0,29039.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609527612584,4.3687,29040.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527612882,4.3687,29040.0,29039.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609527613083,5.3687,29040.0,29039.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609527613284,5.3687,29040.0,29030.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609527613582,5.3687,29040.0,29039.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609527613783,1.18043158,29040.0,29031.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609527613985,5.018,29032.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527614185,5.018,29032.0,29025.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609527614685,5.018,29032.0,29022.0,2.31710916]
["bitfinex-derivatives","BTCF0:USTF0",1609527615086,5.018,29032.0,29023.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527615286,5.018,29032.0,29023.0,0.00073429]
["bitfinex-derivatives","BTCF0:USTF0",1609527615488,5.018,29032.0,29023.0,1.00073429]
["bitfinex-derivatives","BTCF0:USTF0",1609527615786,5.018,29032.0,29024.0,0.10306715]
["bitfinex-derivatives","BTCF0:USTF0",1609527615986,5.018,29032.0,29024.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609527616287,0.1035,29031.0,29024.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609527616488,0.1035,29031.0,29024.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609527616686,0.1035,29031.0,29024.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609527617087,4.4265,29024.0,29023.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527617387,4.54922,29024.0,29023.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527617687,0.12272,29024.0,29023.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527617987,0.30315158,29024.0,29023.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609527618288,0.30315158,29024.0,29023.0,0.10486714]
["bitfinex-derivatives","BTCF0:USTF0",1609527618487,0.40575158,29024.0,29023.0,0.10486714]
["bitfinex-derivatives","BTCF0:USTF0",1609527618888,0.40575158,29024.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527619091,1.40575158,29024.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527619390,1.40575158,29024.0,29018.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527619889,0.18043158,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527620188,0.1034,29023.0,29012.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609527620689,4.796,29020.0,29005.0,5.1947]
["bitfinex-derivatives","BTCF0:USTF0",1609527620990,1.0,29013.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527621190,1.10704,29013.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527622291,0.1025,29012.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527622592,1.10704,29013.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527622794,1.10704,29013.0,29005.0,5.1947]
["bitfinex-derivatives","BTCF0:USTF0",1609527623094,0.10704,29013.0,29000.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609527623293,4.3712,29012.0,29000.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609527623593,4.4737,29012.0,29000.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609527623793,4.4737,29012.0,28998.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609527623999,0.18043158,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527624593,0.18043158,29001.0,29000.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527624993,0.28253158,29001.0,29000.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527625193,0.28253158,29001.0,29000.0,1.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609527625393,0.18043158,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527626494,0.28423158,29001.0,29000.0,0.28443158]
["bitfinex-derivatives","BTCF0:USTF0",1609527626698,0.18043158,29001.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527627596,4.29173158,29001.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527627896,0.18043158,28996.0,28995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527628096,0.18043158,28996.0,28991.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609527628596,0.18043158,28996.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527629298,0.1033,28995.0,28989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527629496,0.1033,28995.0,28990.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609527629696,0.1033,28995.0,28992.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609527629999,1.0,29000.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527630196,1.0,29000.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527630396,1.0,29000.0,28997.0,5.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609527630997,0.1046,28999.0,28997.0,6.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609527631598,0.1046,28999.0,28997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527631800,0.10704,29013.0,28997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527632098,0.10704,29013.0,28998.0,6.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609527632300,0.10704,29013.0,28999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609527632498,0.18043158,29009.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527633300,0.18043158,29009.0,29006.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527633600,0.18043158,29009.0,29006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527633799,0.18043158,29009.0,28998.0,5.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609527634499,1.0,29011.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527634699,1.0,29011.0,29004.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527634999,1.0,29011.0,29005.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609527635499,1.0,29011.0,29006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527635700,1.0,29011.0,29005.0,6.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609527636000,1.0,29011.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527636200,1.0,29011.0,28999.0,5.7297]
["bitfinex-derivatives","BTCF0:USTF0",1609527636500,1.0,29011.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527636700,1.0,29011.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527637002,0.1037,29010.0,29004.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609527637400,0.1037,29010.0,29004.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609527638701,0.1037,29010.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527639001,0.10704,29013.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527639401,1.0,29016.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527639802,0.1026,29015.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527640202,0.10497,29015.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527640803,0.10497,29015.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527641506,0.20877,29015.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527641804,0.20877,29015.0,29013.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609527642106,0.10497,29015.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527642704,0.28463158,29010.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527643509,0.18043158,29010.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527644709,0.1022,29013.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527644908,0.10497,29015.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527645109,1.0,29010.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527645309,1.12105,29010.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527646711,0.18043158,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527648313,0.18043158,29008.0,29007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527648713,0.18043158,29008.0,29007.0,1.18079911]
["bitfinex-derivatives","BTCF0:USTF0",1609527649013,0.12105,29010.0,29007.0,1.18079911]
["bitfinex-derivatives","BTCF0:USTF0",1609527649314,0.12105,29010.0,29008.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609527649818,0.12105,29010.0,29007.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609527650317,0.0042908,29016.0,29007.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609527650517,1.03105723,29017.0,29007.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609527650518,1.0,29017.0,29007.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609527650717,0.00041888,29015.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527650917,0.10987,29015.0,29012.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609527651118,0.00041888,29014.0,29013.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609527651919,0.00041888,29014.0,29013.0,0.10426751]
["bitfinex-derivatives","BTCF0:USTF0",1609527652219,0.00041888,29014.0,29013.0,1.10426751]
["bitfinex-derivatives","BTCF0:USTF0",1609527652421,0.98218888,29019.0,29013.0,1.10426751]
["bitfinex-derivatives","BTCF0:USTF0",1609527652735,0.16791,29014.0,29013.0,1.10426751]
["bitfinex-derivatives","BTCF0:USTF0",1609527652938,0.16791,29014.0,29013.0,7.26339909]
["bitfinex-derivatives","BTCF0:USTF0",1609527653220,0.26981,29014.0,29013.0,7.26339909]
["bitfinex-derivatives","BTCF0:USTF0",1609527653624,0.26981,29014.0,29013.0,2.18079909]
["bitfinex-derivatives","BTCF0:USTF0",1609527654026,0.26981,29014.0,29013.0,2.28549909]
["bitfinex-derivatives","BTCF0:USTF0",1609527654822,0.16791,29014.0,29013.0,2.28549909]
["bitfinex-derivatives","BTCF0:USTF0",1609527655222,0.16791,29014.0,29013.0,7.26309909]
["bitfinex-derivatives","BTCF0:USTF0",1609527655922,0.1018,29014.0,29013.0,7.26309909]
["bitfinex-derivatives","BTCF0:USTF0",1609527656222,0.22552,29024.0,29013.0,7.26309909]
["bitfinex-derivatives","BTCF0:USTF0",1609527656623,0.12272,29024.0,29014.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527657022,0.18043158,29029.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527657323,0.18043158,29029.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527657525,0.18043158,29029.0,29025.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609527658925,0.15501,29033.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527659224,1.0,29035.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527660023,1.0,29035.0,29023.0,6.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609527660226,1.11727,29035.0,29023.0,6.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609527660424,1.11727,29035.0,29024.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609527660924,0.18043158,29025.0,29024.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609527661124,0.34316158,29025.0,29024.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609527661725,0.34316158,29025.0,29020.0,1.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609527661926,0.34316158,29025.0,29024.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609527662225,0.34316158,29025.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527662927,0.18043158,29022.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527663727,0.18043158,29022.0,29020.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527664027,0.28393158,29022.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527664328,0.18043158,29022.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527664626,0.18043158,29022.0,29019.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527664827,0.18043158,29022.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527665027,0.18043158,29022.0,29019.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527665329,0.18043158,29022.0,29018.0,5.0072]
["bitfinex-derivatives","BTCF0:USTF0",1609527665330,0.18043158,29022.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527665629,0.18043158,29022.0,29020.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527665828,0.18043158,29022.0,29019.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527666128,0.18043158,29022.0,29021.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609527666329,0.26693,29025.0,29020.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609527666730,1.0,29022.0,29010.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609527666930,0.18043158,29011.0,29010.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609527667229,0.33128158,29011.0,29010.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609527667429,0.33128158,29011.0,29010.0,3.88766358]
["bitfinex-derivatives","BTCF0:USTF0",1609527670736,1.33128158,29011.0,29010.0,3.88766358]
["bitfinex-derivatives","BTCF0:USTF0",1609527670937,1.3291878,29011.0,29010.0,3.88766358]
["bitfinex-derivatives","BTCF0:USTF0",1609527672136,1.3291878,29011.0,29010.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609527672436,1.3291878,29011.0,29010.0,3.88766363]
["bitfinex-derivatives","BTCF0:USTF0",1609527672836,0.15085,29011.0,29010.0,3.88766363]
["bitfinex-derivatives","BTCF0:USTF0",1609527673038,0.13752,29011.0,29010.0,3.88766363]
["bitfinex-derivatives","BTCF0:USTF0",1609527673242,0.13752,29011.0,29010.0,4.06809521]
["bitfinex-derivatives","BTCF0:USTF0",1609527673439,0.13752,29011.0,29010.0,4.06773158]
["bitfinex-derivatives","BTCF0:USTF0",1609527673639,0.13752,29011.0,29010.0,4.06809517]
["bitfinex-derivatives","BTCF0:USTF0",1609527674540,0.13752,29011.0,29010.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609527674742,1.13752,29011.0,29010.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609527675042,1.13752,29011.0,29001.0,4.51310753]
["bitfinex-derivatives","BTCF0:USTF0",1609527675242,1.13752,29011.0,29002.0,0.18079517]
["bitfinex-derivatives","BTCF0:USTF0",1609527675847,1.13752,29011.0,29003.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609527676747,1.0,29008.0,29003.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609527677249,1.0,29008.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527677949,1.0,29008.0,29006.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609527678450,1.0,29008.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527678649,1.0,29008.0,29001.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1609527678948,1.0,29008.0,29002.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527679249,1.0,29008.0,29007.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527679650,1.0,29008.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527679849,1.0,29008.0,29007.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527680050,1.0,29008.0,29006.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527680752,1.0,29009.0,29006.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527681251,0.18043158,29007.0,29006.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527685858,0.17833766,29007.0,29006.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609527689061,0.17833766,29007.0,29002.0,0.03706126]
["bitfinex-derivatives","BTCF0:USTF0",1609527689261,0.17833766,29007.0,29006.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527689561,0.17833766,29007.0,29003.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527689763,0.17833766,29007.0,29006.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527689961,0.17833766,29007.0,29004.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527690162,0.17833766,29007.0,29006.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527690564,0.17833766,29007.0,29002.0,0.03706126]
["bitfinex-derivatives","BTCF0:USTF0",1609527690864,0.17833766,29007.0,29006.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527691064,0.17833766,29007.0,29003.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527691364,0.17833766,29007.0,29002.0,0.03706126]
["bitfinex-derivatives","BTCF0:USTF0",1609527691564,0.13752,29011.0,29002.0,0.03669777]
["bitfinex-derivatives","BTCF0:USTF0",1609527691565,0.18043158,29004.0,29002.0,0.03669777]
["bitfinex-derivatives","BTCF0:USTF0",1609527691866,0.18043158,29004.0,29003.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527692066,0.18043158,29004.0,29002.0,0.03706126]
["bitfinex-derivatives","BTCF0:USTF0",1609527692370,0.18043158,29004.0,29003.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527692968,0.18043158,29004.0,29002.0,0.03706126]
["bitfinex-derivatives","BTCF0:USTF0",1609527693170,0.18043158,29004.0,29003.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609527693669,0.18043158,29004.0,29002.0,0.03706129]
["bitfinex-derivatives","BTCF0:USTF0",1609527693870,0.31500158,29004.0,29002.0,0.03706129]
["bitfinex-derivatives","BTCF0:USTF0",1609527694670,0.13457,29004.0,29002.0,0.03706129]
["bitfinex-derivatives","BTCF0:USTF0",1609527695169,0.13457,29004.0,29002.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609527695469,0.18043158,29003.0,29002.0,0.03706918]
["bitfinex-derivatives","BTCF0:USTF0",1609527695870,0.18043158,29003.0,28995.0,5.08093158]
["bitfinex-derivatives","BTCF0:USTF0",1609527696071,0.18043158,29003.0,29002.0,0.03707158]
["bitfinex-derivatives","BTCF0:USTF0",1609527696272,0.18043158,29003.0,28996.0,0.03707132]
["bitfinex-derivatives","BTCF0:USTF0",1609527696572,0.18043158,29003.0,29002.0,0.03670784]
["bitfinex-derivatives","BTCF0:USTF0",1609527696774,0.18043158,29003.0,28997.0,0.03707145]
["bitfinex-derivatives","BTCF0:USTF0",1609527696973,0.18043158,29003.0,29002.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609527697273,0.18043158,29003.0,28996.0,0.03707261]
["bitfinex-derivatives","BTCF0:USTF0",1609527697475,0.13457,29004.0,28996.0,0.03707261]
["bitfinex-derivatives","BTCF0:USTF0",1609527697476,0.18043158,28997.0,28996.0,0.03707261]
["bitfinex-derivatives","BTCF0:USTF0",1609527697774,0.33737158,28997.0,28995.0,5.08093158]
["bitfinex-derivatives","BTCF0:USTF0",1609527698173,0.33737158,28997.0,28996.0,0.03707166]
["bitfinex-derivatives","BTCF0:USTF0",1609527698674,5.32127158,28997.0,28996.0,0.03707174]
["bitfinex-derivatives","BTCF0:USTF0",1609527699276,5.31917718,28997.0,28996.0,0.03707174]
["bitfinex-derivatives","BTCF0:USTF0",1609527699476,0.33527718,28997.0,28996.0,0.03707174]
["bitfinex-derivatives","BTCF0:USTF0",1609527701882,0.33527718,28997.0,28993.0,0.03707282]
["bitfinex-derivatives","BTCF0:USTF0",1609527702083,0.33527718,28997.0,28996.0,0.03707259]
["bitfinex-derivatives","BTCF0:USTF0",1609527702482,0.33527718,28997.0,28993.0,0.03707374]
["bitfinex-derivatives","BTCF0:USTF0",1609527702785,5.5606,28996.0,28991.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609527702982,5.5606,28996.0,28994.0,0.03707439]
["bitfinex-derivatives","BTCF0:USTF0",1609527703183,5.5606,28996.0,28992.0,0.03707465]
["bitfinex-derivatives","BTCF0:USTF0",1609527703382,5.5606,28996.0,28995.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609527703581,5.5606,28996.0,28995.0,0.03707619]
["bitfinex-derivatives","BTCF0:USTF0",1609527703782,0.1031,28995.0,28993.0,0.0370761]
["bitfinex-derivatives","BTCF0:USTF0",1609527703982,0.1031,28995.0,28987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527704183,0.1031,28995.0,28986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527704382,0.1031,28995.0,28994.0,0.1412769]
["bitfinex-derivatives","BTCF0:USTF0",1609527704583,5.5606,28996.0,28988.0,0.10845357]
["bitfinex-derivatives","BTCF0:USTF0",1609527704783,1.0,28995.0,28994.0,0.03707632]
["bitfinex-derivatives","BTCF0:USTF0",1609527704983,1.0,28995.0,28989.0,0.03707588]
["bitfinex-derivatives","BTCF0:USTF0",1609527705485,1.28243158,28995.0,28994.0,0.03707579]
["bitfinex-derivatives","BTCF0:USTF0",1609527705684,1.28243158,28995.0,28994.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609527705885,1.28243158,28995.0,28994.0,0.1406781]
["bitfinex-derivatives","BTCF0:USTF0",1609527706286,1.28243158,28995.0,28994.0,5.16486364]
["bitfinex-derivatives","BTCF0:USTF0",1609527706585,1.0,28995.0,28994.0,5.06126364]
["bitfinex-derivatives","BTCF0:USTF0",1609527706786,0.15694,28997.0,28994.0,5.09798252]
["bitfinex-derivatives","BTCF0:USTF0",1609527706985,0.13457,29004.0,28994.0,5.09798252]
["bitfinex-derivatives","BTCF0:USTF0",1609527707187,1.0,29006.0,28994.0,5.09798252]
["bitfinex-derivatives","BTCF0:USTF0",1609527707486,0.104,29005.0,28995.0,1.13898148]
["bitfinex-derivatives","BTCF0:USTF0",1609527707685,0.23041,29005.0,28995.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609527707886,0.23041,29005.0,28996.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609527708088,0.18043158,28997.0,28996.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609527708586,0.30345158,28997.0,28996.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609527708988,0.30345158,28997.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527709188,0.30345158,28997.0,28996.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527711088,0.30345158,28997.0,28996.0,1.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527711290,0.30135699,28997.0,28996.0,1.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527712089,0.30135699,28997.0,28996.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527712389,0.30135699,28997.0,28995.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527712589,0.30135699,28997.0,28996.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527713292,0.30135699,28997.0,28995.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527713489,0.30135699,28997.0,28996.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527713891,0.30135699,28997.0,28994.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527714191,0.30135699,28997.0,28996.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609527714691,0.30135699,28997.0,28996.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527715391,0.30135699,28997.0,28994.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527715591,0.30135699,28997.0,28996.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527715793,0.30135699,28997.0,28995.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527715991,0.30135699,28997.0,28996.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527716592,0.30135699,28997.0,28994.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527716793,1.12445699,28997.0,28994.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527717493,1.12445699,28997.0,28989.0,0.03724499]
["bitfinex-derivatives","BTCF0:USTF0",1609527717694,1.12445699,28997.0,28995.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527717895,1.12445699,28997.0,28990.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527718094,1.12445699,28997.0,28996.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527718498,1.12445699,28997.0,28991.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527718696,1.12445699,28997.0,28996.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609527718897,2.12445699,28997.0,28989.0,0.03724499]
["bitfinex-derivatives","BTCF0:USTF0",1609527719298,1.12302,28997.0,28996.0,4.008664]
["bitfinex-derivatives","BTCF0:USTF0",1609527719499,1.12302,28997.0,28996.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609527719699,1.12302,28997.0,28996.0,4.0455468]
["bitfinex-derivatives","BTCF0:USTF0",1609527720299,1.12302,28997.0,28996.0,5.0455468]
["bitfinex-derivatives","BTCF0:USTF0",1609527720499,1.30345158,28997.0,28996.0,5.22597838]
["bitfinex-derivatives","BTCF0:USTF0",1609527720699,0.91602,28997.0,28996.0,5.22597838]
["bitfinex-derivatives","BTCF0:USTF0",1609527720900,0.12641,29005.0,28996.0,5.22597838]
["bitfinex-derivatives","BTCF0:USTF0",1609527721100,0.15246349,29011.0,28996.0,5.22597838]
["bitfinex-derivatives","BTCF0:USTF0",1609527721299,0.15246349,29011.0,28997.0,0.03724331]
["bitfinex-derivatives","BTCF0:USTF0",1609527721901,0.00436614,29009.0,28997.0,0.03724331]
["bitfinex-derivatives","BTCF0:USTF0",1609527722101,0.00436614,29009.0,28999.0,5.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609527722300,0.00436614,29009.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527722501,0.00436614,29009.0,29008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527722703,0.00436614,29009.0,29008.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527723002,0.00436614,29009.0,29008.0,1.18079549]
["bitfinex-derivatives","BTCF0:USTF0",1609527723203,0.00436614,29009.0,29008.0,1.21767008]
["bitfinex-derivatives","BTCF0:USTF0",1609527724407,0.73143109,29011.0,29008.0,1.21767008]
["bitfinex-derivatives","BTCF0:USTF0",1609527724607,0.70343109,29011.0,29010.0,5.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609527724808,0.60943109,29011.0,29010.0,6.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609527725009,0.57943109,29011.0,29010.0,7.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609527725310,0.57943109,29011.0,29010.0,7.61263159]
["bitfinex-derivatives","BTCF0:USTF0",1609527726512,0.75986267,29011.0,29010.0,7.61263159]
["bitfinex-derivatives","BTCF0:USTF0",1609527726910,0.75986267,29011.0,29010.0,6.61263159]
["bitfinex-derivatives","BTCF0:USTF0",1609527727108,0.57943109,29011.0,29010.0,6.61263159]
["bitfinex-derivatives","BTCF0:USTF0",1609527727710,0.74879061,29022.0,29010.0,6.61263159]
["bitfinex-derivatives","BTCF0:USTF0",1609527728110,0.74879061,29022.0,29011.0,0.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1609527728411,0.74879061,29022.0,29016.0,5.134]
["bitfinex-derivatives","BTCF0:USTF0",1609527728610,0.74879061,29022.0,29017.0,1.21765979]
["bitfinex-derivatives","BTCF0:USTF0",1609527729013,0.74879061,29022.0,29018.0,0.03722976]
["bitfinex-derivatives","BTCF0:USTF0",1609527730513,0.18043158,29019.0,29018.0,0.03722976]
["bitfinex-derivatives","BTCF0:USTF0",1609527731112,0.29280158,29019.0,29018.0,0.03722976]
["bitfinex-derivatives","BTCF0:USTF0",1609527735114,0.29280158,29019.0,29018.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609527735315,0.29280158,29019.0,29017.0,0.03722574]
["bitfinex-derivatives","BTCF0:USTF0",1609527739119,0.29280158,29019.0,29017.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609527739320,0.29280158,29019.0,29018.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609527739923,0.29280158,29019.0,29017.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609527741223,0.29280158,29019.0,29016.0,5.134]
["bitfinex-derivatives","BTCF0:USTF0",1609527741423,0.29280158,29019.0,29017.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609527741923,0.29280158,29019.0,29016.0,5.134]
["bitfinex-derivatives","BTCF0:USTF0",1609527742525,0.11237,29019.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527742723,0.18043158,29023.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527742923,0.18043158,29023.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527743124,0.18043158,29023.0,29022.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609527743325,0.18043158,29023.0,29022.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609527743524,0.16273,29025.0,29022.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609527743725,0.74877291,29030.0,29022.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609527744627,0.74877291,29030.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527744827,0.74877291,29030.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527746629,0.18043158,29027.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527747131,0.34796158,29027.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527747634,0.34796158,29027.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527749434,0.16753,29027.0,29024.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609527750032,0.00041887,29026.0,29025.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609527750633,0.18085045,29026.0,29025.0,0.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609527750931,0.18085045,29026.0,29025.0,1.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609527751132,0.18043158,29026.0,29025.0,1.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609527751934,0.18043158,29026.0,29025.0,0.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609527752536,0.18043158,29026.0,29025.0,1.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609527752738,0.18043158,29026.0,29025.0,1.2176677]
["bitfinex-derivatives","BTCF0:USTF0",1609527753239,0.18043158,29026.0,29025.0,1.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609527758546,0.16753,29027.0,29025.0,1.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609527759045,0.18043158,29028.0,29026.0,1.18079533]
["bitfinex-derivatives","BTCF0:USTF0",1609527759345,0.18043158,29028.0,29027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527759545,0.18043158,29028.0,29027.0,1.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527762248,0.18043158,29028.0,29027.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527763350,0.18043158,29028.0,29027.0,1.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527764350,0.18043158,29028.0,29027.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527764752,0.29364158,29028.0,29027.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527765552,0.29364158,29028.0,29025.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527765753,0.29364158,29028.0,29027.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527766155,0.29364158,29028.0,29025.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609527766355,0.29364158,29028.0,29027.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609527766654,0.29364158,29028.0,29026.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609527766855,0.29364158,29028.0,29027.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609527767355,0.29406041,29028.0,29025.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609527767657,0.29406041,29028.0,29027.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609527767856,0.29364158,29028.0,29026.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609527768157,0.29364158,29028.0,29025.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527768659,0.29406043,29028.0,29025.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527768857,0.29406043,29028.0,29026.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609527769058,0.29406043,29028.0,29027.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527769258,0.00041885,29027.0,29026.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527769457,0.00041885,29027.0,29025.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527769758,0.00041885,29027.0,29026.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527769958,0.00041885,29027.0,29025.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527770160,0.00041885,29027.0,29025.0,0.10466378]
["bitfinex-derivatives","BTCF0:USTF0",1609527770557,0.00041885,29027.0,29026.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527772760,0.29364158,29028.0,29026.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527774169,0.29364158,29028.0,29025.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527774470,0.29364158,29028.0,29027.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527774669,0.29364158,29028.0,29026.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609527774869,0.29364158,29028.0,29026.0,0.10436378]
["bitfinex-derivatives","BTCF0:USTF0",1609527775070,0.29364158,29028.0,29026.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609527775369,0.29364158,29028.0,29027.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609527776071,0.29364158,29028.0,29027.0,5.53386402]
["bitfinex-derivatives","BTCF0:USTF0",1609527781681,0.29364158,29028.0,29027.0,6.53386402]
["bitfinex-derivatives","BTCF0:USTF0",1609527782482,0.29364158,29028.0,29027.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609527782681,4.81894158,29028.0,29027.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609527782981,4.81894158,29028.0,29015.0,4.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609527783182,0.18043158,29016.0,29013.0,0.41864064]
["bitfinex-derivatives","BTCF0:USTF0",1609527783481,0.30195158,29016.0,29013.0,0.41864064]
["bitfinex-derivatives","BTCF0:USTF0",1609527783683,0.30195158,29016.0,29014.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609527784285,0.30195158,29016.0,29011.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609527784483,0.30195158,29016.0,29015.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609527784683,0.30195158,29016.0,29012.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609527785085,1.30195158,29016.0,29015.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609527785286,1.30195158,29016.0,29013.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609527785485,1.40487062,29016.0,29015.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609527785686,1.40445158,29016.0,29015.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609527785988,2.05404248,29016.0,29015.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609527786388,2.05362344,29016.0,29006.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609527786690,2.05362344,29016.0,28995.0,2.68891691]
["bitfinex-derivatives","BTCF0:USTF0",1609527786890,1.15662344,29016.0,29007.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609527787089,5.0982,29015.0,29002.0,5.626]
["bitfinex-derivatives","BTCF0:USTF0",1609527787289,5.0982,29015.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527787590,5.0982,29015.0,29006.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609527788389,5.0982,29015.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527788589,5.0982,29015.0,29007.0,0.00036416]
["bitfinex-derivatives","BTCF0:USTF0",1609527788989,5.0982,29015.0,29006.0,0.00036416]
["bitfinex-derivatives","BTCF0:USTF0",1609527788990,1.0,29007.0,29006.0,0.00036416]
["bitfinex-derivatives","BTCF0:USTF0",1609527789289,1.18043158,29007.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527789491,1.34779158,29007.0,29006.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609527790998,0.34779158,29007.0,29006.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609527792594,0.34779158,29007.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527792896,1.34779158,29007.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527794399,1.34779158,29007.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527794600,5.6763,29006.0,28994.0,5.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609527794999,1.0,29001.0,28995.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609527795400,1.17309,29001.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527795800,1.17309,29001.0,29000.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609527796803,1.17309,29001.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527797407,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527799408,0.18043158,29000.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527800910,1.0,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527802910,0.18043158,29000.0,28996.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527803310,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527803811,0.18043158,29000.0,28999.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527804012,0.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527806914,1.18043158,29000.0,28999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527807314,1.18043158,29000.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527808216,4.3369,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527808817,1.18043158,29000.0,28983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527809116,4.8672,28992.0,28984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527809317,0.13338,28992.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527809518,5.14628,28992.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527809717,0.13338,28992.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527809916,0.13338,28992.0,28991.0,4.3716]
["bitfinex-derivatives","BTCF0:USTF0",1609527810316,0.13338,28992.0,28991.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1609527810816,0.13338,28992.0,28991.0,4.3716]
["bitfinex-derivatives","BTCF0:USTF0",1609527811317,0.13338,28992.0,28991.0,5.37196435]
["bitfinex-derivatives","BTCF0:USTF0",1609527811918,0.13338,28992.0,28991.0,5.47636435]
["bitfinex-derivatives","BTCF0:USTF0",1609527812416,0.23528,28992.0,28991.0,5.47636435]
["bitfinex-derivatives","BTCF0:USTF0",1609527813519,0.23528,28992.0,28991.0,1.10476435]
["bitfinex-derivatives","BTCF0:USTF0",1609527814018,0.23528,28992.0,28991.0,1.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609527814217,0.13338,28992.0,28991.0,1.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609527814417,4.70369,29001.0,28991.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609527814617,4.70369,29001.0,28992.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609527815018,4.70369,29001.0,28992.0,0.10496431]
["bitfinex-derivatives","BTCF0:USTF0",1609527815318,4.70369,29001.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527815920,4.70369,29001.0,28995.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527816418,0.00041925,29000.0,28995.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527817319,0.18043158,28996.0,28995.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527818525,0.18043158,28996.0,28995.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1609527818724,0.18043158,28996.0,28988.0,4.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609527818923,1.18043158,28996.0,28988.0,4.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609527819123,1.18043158,28996.0,28989.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527819324,0.18043158,28990.0,28989.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527819624,0.28996158,28990.0,28989.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527820324,0.98106158,28990.0,28989.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527821128,1.98106158,28990.0,28989.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609527821326,1.98106158,28990.0,28975.0,4.92743158]
["bitfinex-derivatives","BTCF0:USTF0",1609527821626,1.98106158,28990.0,28975.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609527821926,0.00041935,28989.0,28976.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609527823326,0.18043158,28977.0,28976.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609527823729,0.30442158,28977.0,28967.0,1.70756739]
["bitfinex-derivatives","BTCF0:USTF0",1609527824028,5.02362158,28977.0,28968.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609527824429,4.81386912,28977.0,28968.0,0.1262159]
["bitfinex-derivatives","BTCF0:USTF0",1609527825031,1.0,28969.0,28968.0,0.1262159]
["bitfinex-derivatives","BTCF0:USTF0",1609527825232,1.13096,28969.0,28968.0,0.1262159]
["bitfinex-derivatives","BTCF0:USTF0",1609527825431,1.31139158,28969.0,28968.0,0.1262159]
["bitfinex-derivatives","BTCF0:USTF0",1609527826033,1.13096,28969.0,28966.0,0.12486524]
["bitfinex-derivatives","BTCF0:USTF0",1609527826234,1.13096,28969.0,28968.0,0.04234664]
["bitfinex-derivatives","BTCF0:USTF0",1609527826432,1.13096,28969.0,28966.0,0.08251704]
["bitfinex-derivatives","BTCF0:USTF0",1609527826433,1.13096,28969.0,28967.0,0.04234582]
["bitfinex-derivatives","BTCF0:USTF0",1609527826632,1.13096,28969.0,28968.0,4.43578883]
["bitfinex-derivatives","BTCF0:USTF0",1609527826833,1.13096,28969.0,28968.0,4.47774252]
["bitfinex-derivatives","BTCF0:USTF0",1609527827133,0.13096,28969.0,28968.0,4.56024734]
["bitfinex-derivatives","BTCF0:USTF0",1609527827334,0.13096,28969.0,28968.0,0.42823945]
["bitfinex-derivatives","BTCF0:USTF0",1609527827736,0.13096,28969.0,28968.0,0.2227741]
["bitfinex-derivatives","BTCF0:USTF0",1609527828035,0.13096,28969.0,28968.0,0.04234252]
["bitfinex-derivatives","BTCF0:USTF0",1609527828235,0.13096,28969.0,28961.0,0.12484933]
["bitfinex-derivatives","BTCF0:USTF0",1609527828435,0.13096,28969.0,28961.0,0.24781373]
["bitfinex-derivatives","BTCF0:USTF0",1609527828635,0.13096,28969.0,28968.0,0.0423449]
["bitfinex-derivatives","BTCF0:USTF0",1609527828840,0.13096,28969.0,28962.0,0.04234544]
["bitfinex-derivatives","BTCF0:USTF0",1609527829036,0.13096,28969.0,28961.0,0.24781549]
["bitfinex-derivatives","BTCF0:USTF0",1609527829438,0.13096,28969.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527829838,0.13096,28969.0,28968.0,0.22277294]
["bitfinex-derivatives","BTCF0:USTF0",1609527830237,0.18043158,28971.0,28968.0,0.22277294]
["bitfinex-derivatives","BTCF0:USTF0",1609527830738,0.18043158,28971.0,28969.0,0.04233907]
["bitfinex-derivatives","BTCF0:USTF0",1609527831738,0.09466912,28977.0,28969.0,0.04233907]
["bitfinex-derivatives","BTCF0:USTF0",1609527832037,0.18043158,28971.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527832238,0.29757158,28971.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527832440,0.29757158,28971.0,28970.0,0.22277046]
["bitfinex-derivatives","BTCF0:USTF0",1609527832838,0.11714,28971.0,28970.0,0.04233888]
["bitfinex-derivatives","BTCF0:USTF0",1609527833241,0.11714,28971.0,28968.0,0.24780044]
["bitfinex-derivatives","BTCF0:USTF0",1609527833541,0.11714,28971.0,28970.0,0.04240572]
["bitfinex-derivatives","BTCF0:USTF0",1609527833841,0.11714,28971.0,28968.0,0.12489916]
["bitfinex-derivatives","BTCF0:USTF0",1609527834046,0.11714,28971.0,28970.0,0.22282645]
["bitfinex-derivatives","BTCF0:USTF0",1609527834442,0.11714,28971.0,28970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527834644,0.11714,28971.0,28970.0,0.22282738]
["bitfinex-derivatives","BTCF0:USTF0",1609527837348,0.18043158,28974.0,28970.0,0.22282738]
["bitfinex-derivatives","BTCF0:USTF0",1609527837847,0.18043158,28974.0,28971.0,0.04239857]
["bitfinex-derivatives","BTCF0:USTF0",1609527838248,0.18043158,28974.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527838647,0.18043158,28974.0,28973.0,0.22283083]
["bitfinex-derivatives","BTCF0:USTF0",1609527838948,1.18043158,28974.0,28973.0,0.22283083]
["bitfinex-derivatives","BTCF0:USTF0",1609527839851,1.0,28974.0,28973.0,1.22283083]
["bitfinex-derivatives","BTCF0:USTF0",1609527840149,1.0,28974.0,28973.0,6.54303208]
["bitfinex-derivatives","BTCF0:USTF0",1609527840450,1.0,28974.0,28973.0,6.3626005]
["bitfinex-derivatives","BTCF0:USTF0",1609527840653,1.0,28974.0,28973.0,6.48844189]
["bitfinex-derivatives","BTCF0:USTF0",1609527840949,0.61934909,28983.0,28973.0,7.48844189]
["bitfinex-derivatives","BTCF0:USTF0",1609527841550,0.61934909,28983.0,28974.0,0.25210584]
["bitfinex-derivatives","BTCF0:USTF0",1609527841753,0.61934909,28983.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527841952,0.61934909,28983.0,28975.0,1.0423837]
["bitfinex-derivatives","BTCF0:USTF0",1609527842156,0.61934909,28983.0,28982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527842856,0.61934909,28983.0,28982.0,0.22281566]
["bitfinex-derivatives","BTCF0:USTF0",1609527843255,0.61934909,28983.0,28982.0,1.22281566]
["bitfinex-derivatives","BTCF0:USTF0",1609527843755,0.61934909,28983.0,28982.0,0.30668922]
["bitfinex-derivatives","BTCF0:USTF0",1609527844357,0.61934909,28983.0,28982.0,0.22281566]
["bitfinex-derivatives","BTCF0:USTF0",1609527845056,0.18043158,28986.0,28982.0,0.22281566]
["bitfinex-derivatives","BTCF0:USTF0",1609527845455,0.18043158,28986.0,28983.0,0.04238273]
["bitfinex-derivatives","BTCF0:USTF0",1609527846155,0.18043158,28986.0,28985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527846655,0.18043158,28986.0,28985.0,0.22281379]
["bitfinex-derivatives","BTCF0:USTF0",1609527847256,0.10953,28990.0,28985.0,0.04238221]
["bitfinex-derivatives","BTCF0:USTF0",1609527847457,1.64185698,28994.0,28985.0,0.04238221]
["bitfinex-derivatives","BTCF0:USTF0",1609527847757,1.64185698,28994.0,28981.0,0.12625553]
["bitfinex-derivatives","BTCF0:USTF0",1609527847956,1.64185698,28994.0,28986.0,0.04238167]
["bitfinex-derivatives","BTCF0:USTF0",1609527848262,1.77498698,28994.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527848567,1.77498698,28994.0,28989.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1609527848958,0.77498698,28994.0,28989.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1609527849861,0.13313,28994.0,28989.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1609527850159,0.18043158,28990.0,28989.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1609527852363,0.18043158,28990.0,28989.0,4.95898275]
["bitfinex-derivatives","BTCF0:USTF0",1609527852763,0.18043158,28990.0,28989.0,5.04285419]
["bitfinex-derivatives","BTCF0:USTF0",1609527853264,0.18043158,28990.0,28989.0,0.12625419]
["bitfinex-derivatives","BTCF0:USTF0",1609527853563,0.18043158,28990.0,28989.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1609527856266,0.13313,28994.0,28989.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1609527856467,0.13313,28994.0,28986.0,0.12624727]
["bitfinex-derivatives","BTCF0:USTF0",1609527856667,0.16709,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527857168,0.16709,28994.0,28993.0,0.22281081]
["bitfinex-derivatives","BTCF0:USTF0",1609527857368,0.16709,28994.0,28993.0,0.04237923]
["bitfinex-derivatives","BTCF0:USTF0",1609527857671,0.16709,28994.0,28985.0,0.12625287]
["bitfinex-derivatives","BTCF0:USTF0",1609527858670,0.16709,28994.0,28988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527858970,1.0,28990.0,28989.0,0.0004434]
["bitfinex-derivatives","BTCF0:USTF0",1609527859171,1.0,28990.0,28989.0,0.04238494]
["bitfinex-derivatives","BTCF0:USTF0",1609527860676,1.18043158,28990.0,28989.0,0.04238494]
["bitfinex-derivatives","BTCF0:USTF0",1609527861075,0.18043158,28990.0,28989.0,0.04238494]
["bitfinex-derivatives","BTCF0:USTF0",1609527862878,1.0,28993.0,28989.0,0.04238494]
["bitfinex-derivatives","BTCF0:USTF0",1609527863381,1.0,28993.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527863579,1.0,28993.0,28991.0,5.2594]
["bitfinex-derivatives","BTCF0:USTF0",1609527863781,1.0,28993.0,28991.0,5.30178161]
["bitfinex-derivatives","BTCF0:USTF0",1609527863980,1.0,28993.0,28992.0,0.04238163]
["bitfinex-derivatives","BTCF0:USTF0",1609527864980,0.80957907,28994.0,28992.0,0.04238163]
["bitfinex-derivatives","BTCF0:USTF0",1609527865279,0.80957907,28994.0,28992.0,0.12625628]
["bitfinex-derivatives","BTCF0:USTF0",1609527865580,0.80957907,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527865781,0.16709,28994.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527865982,0.02097888,28995.0,28993.0,0.22281228]
["bitfinex-derivatives","BTCF0:USTF0",1609527866380,0.02097888,28995.0,28994.0,0.0423804]
["bitfinex-derivatives","BTCF0:USTF0",1609527867481,0.8037742,28996.0,28994.0,0.0423804]
["bitfinex-derivatives","BTCF0:USTF0",1609527867482,0.18043158,28996.0,28994.0,0.0423804]
["bitfinex-derivatives","BTCF0:USTF0",1609527868381,0.64483622,28997.0,28994.0,0.0423804]
["bitfinex-derivatives","BTCF0:USTF0",1609527868683,0.64483622,28997.0,28992.0,0.12625481]
["bitfinex-derivatives","BTCF0:USTF0",1609527868881,0.64483622,28997.0,28992.0,1.12625481]
["bitfinex-derivatives","BTCF0:USTF0",1609527869282,0.64483622,28997.0,28993.0,0.1262542]
["bitfinex-derivatives","BTCF0:USTF0",1609527869682,0.64483622,28997.0,28996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527870081,0.64483622,28997.0,28996.0,0.22281192]
["bitfinex-derivatives","BTCF0:USTF0",1609527871584,0.8252678,28997.0,28996.0,0.22281192]
["bitfinex-derivatives","BTCF0:USTF0",1609527872383,0.8252678,28997.0,28996.0,0.04238034]
["bitfinex-derivatives","BTCF0:USTF0",1609527872585,0.80427217,28997.0,28996.0,0.04238034]
["bitfinex-derivatives","BTCF0:USTF0",1609527872782,5.74794059,28997.0,28996.0,0.04238034]
["bitfinex-derivatives","BTCF0:USTF0",1609527872982,6.74794059,28997.0,28986.0,0.12625677]
["bitfinex-derivatives","BTCF0:USTF0",1609527873183,6.74794059,28997.0,28996.0,0.04238371]
["bitfinex-derivatives","BTCF0:USTF0",1609527873483,6.74794059,28997.0,28987.0,0.04238475]
["bitfinex-derivatives","BTCF0:USTF0",1609527873685,0.18043158,28988.0,28984.0,0.12626818]
["bitfinex-derivatives","BTCF0:USTF0",1609527873883,0.30580158,28988.0,28984.0,0.12626818]
["bitfinex-derivatives","BTCF0:USTF0",1609527874085,0.30580158,28988.0,28987.0,0.04238619]
["bitfinex-derivatives","BTCF0:USTF0",1609527874284,0.30580158,28988.0,28985.0,0.04238604]
["bitfinex-derivatives","BTCF0:USTF0",1609527874483,0.30580158,28988.0,28984.0,0.1262686]
["bitfinex-derivatives","BTCF0:USTF0",1609527874883,0.30580158,28988.0,28986.0,0.04239027]
["bitfinex-derivatives","BTCF0:USTF0",1609527875084,0.30580158,28988.0,28985.0,0.04239212]
["bitfinex-derivatives","BTCF0:USTF0",1609527875293,0.30580158,28988.0,28987.0,0.04239226]
["bitfinex-derivatives","BTCF0:USTF0",1609527875685,0.30580158,28988.0,28986.0,0.04239344]
["bitfinex-derivatives","BTCF0:USTF0",1609527875994,0.30580158,28988.0,28983.0,0.04239365]
["bitfinex-derivatives","BTCF0:USTF0",1609527876186,0.30580158,28988.0,28987.0,0.04239393]
["bitfinex-derivatives","BTCF0:USTF0",1609527876386,0.30580158,28988.0,28984.0,0.04239384]
["bitfinex-derivatives","BTCF0:USTF0",1609527876588,0.30580158,28988.0,28980.0,0.04239394]
["bitfinex-derivatives","BTCF0:USTF0",1609527876988,0.30580158,28988.0,28985.0,0.04239455]
["bitfinex-derivatives","BTCF0:USTF0",1609527877291,0.30580158,28988.0,28981.0,0.04239363]
["bitfinex-derivatives","BTCF0:USTF0",1609527877489,0.30580158,28988.0,28980.0,0.12629405]
["bitfinex-derivatives","BTCF0:USTF0",1609527877790,0.18043158,28981.0,28980.0,0.08390026]
["bitfinex-derivatives","BTCF0:USTF0",1609527878188,0.30997158,28981.0,28980.0,0.1262945]
["bitfinex-derivatives","BTCF0:USTF0",1609527882697,0.30997158,28981.0,28980.0,0.08390026]
["bitfinex-derivatives","BTCF0:USTF0",1609527882898,0.30997158,28981.0,28980.0,1.12629481]
["bitfinex-derivatives","BTCF0:USTF0",1609527883198,0.30997158,28981.0,28980.0,1.16868926]
["bitfinex-derivatives","BTCF0:USTF0",1609527884099,0.30997158,28981.0,28980.0,0.16868926]
["bitfinex-derivatives","BTCF0:USTF0",1609527884502,0.12954,28981.0,28980.0,0.16868926]
["bitfinex-derivatives","BTCF0:USTF0",1609527884700,0.12954,28981.0,28980.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1609527884999,1.13636,28981.0,28980.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1609527885200,1.23926,28981.0,28980.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1609527885600,1.13636,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527885800,1.31679158,28981.0,28980.0,0.22622058]
["bitfinex-derivatives","BTCF0:USTF0",1609527886703,1.42109158,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527887006,0.42109158,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527887804,0.31679158,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527888707,0.33785613,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527889206,1.33785613,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527889907,1.44185613,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527890209,1.33785613,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527890709,2.69385504,28981.0,28980.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1609527890910,2.69385504,28981.0,28980.0,0.04239445]
["bitfinex-derivatives","BTCF0:USTF0",1609527891310,2.79875504,28981.0,28973.0,0.04239827]
["bitfinex-derivatives","BTCF0:USTF0",1609527891511,2.79875504,28981.0,28980.0,0.04239909]
["bitfinex-derivatives","BTCF0:USTF0",1609527891713,3.30206297,28981.0,28980.0,0.04239909]
["bitfinex-derivatives","BTCF0:USTF0",1609527892011,3.30206297,28981.0,28973.0,0.22283089]
["bitfinex-derivatives","BTCF0:USTF0",1609527892213,3.19716297,28981.0,28980.0,0.04239953]
["bitfinex-derivatives","BTCF0:USTF0",1609527892510,3.19716297,28981.0,28974.0,0.04239971]
["bitfinex-derivatives","BTCF0:USTF0",1609527892712,3.19716297,28981.0,28980.0,0.04240028]
["bitfinex-derivatives","BTCF0:USTF0",1609527892913,3.19716297,28981.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527892914,4.11490096,28981.0,28975.0,0.04239958]
["bitfinex-derivatives","BTCF0:USTF0",1609527893213,3.11490096,28981.0,28974.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1609527893413,3.11490096,28981.0,28976.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1609527893613,3.11490096,28981.0,28975.0,0.04238845]
["bitfinex-derivatives","BTCF0:USTF0",1609527893813,0.18043158,28976.0,28975.0,0.04238845]
["bitfinex-derivatives","BTCF0:USTF0",1609527894016,0.18043158,28976.0,28974.0,0.04238839]
["bitfinex-derivatives","BTCF0:USTF0",1609527894314,0.18043158,28976.0,28975.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1609527894716,0.18043158,28976.0,28974.0,0.04238882]
["bitfinex-derivatives","BTCF0:USTF0",1609527895014,0.18043158,28976.0,28975.0,0.04238882]
["bitfinex-derivatives","BTCF0:USTF0",1609527895015,1.18043158,28976.0,28975.0,0.04238882]
["bitfinex-derivatives","BTCF0:USTF0",1609527895214,1.18043158,28976.0,28975.0,0.04196086]
["bitfinex-derivatives","BTCF0:USTF0",1609527895514,1.18043158,28976.0,28975.0,0.00042796]
["bitfinex-derivatives","BTCF0:USTF0",1609527896014,1.18043158,28976.0,28974.0,0.04238946]
["bitfinex-derivatives","BTCF0:USTF0",1609527896214,1.0,28976.0,28974.0,0.04238946]
["bitfinex-derivatives","BTCF0:USTF0",1609527896417,1.0,28976.0,28975.0,0.00042796]
["bitfinex-derivatives","BTCF0:USTF0",1609527897014,1.0,28976.0,28975.0,0.04239176]
["bitfinex-derivatives","BTCF0:USTF0",1609527897217,1.0,28976.0,28970.0,0.12631934]
["bitfinex-derivatives","BTCF0:USTF0",1609527897515,1.0,28976.0,28970.0,1.12631934]
["bitfinex-derivatives","BTCF0:USTF0",1609527897815,1.0,28976.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527898115,1.0,28976.0,28974.0,0.04239162]
["bitfinex-derivatives","BTCF0:USTF0",1609527899419,1.0,28976.0,28974.0,0.14609162]
["bitfinex-derivatives","BTCF0:USTF0",1609527899821,0.18043158,28975.0,28974.0,0.04239162]
["bitfinex-derivatives","BTCF0:USTF0",1609527900019,0.18043158,28975.0,28973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527900220,0.33501158,28975.0,28974.0,0.04239176]
["bitfinex-derivatives","BTCF0:USTF0",1609527901821,0.99201158,28975.0,28974.0,0.12631849]
["bitfinex-derivatives","BTCF0:USTF0",1609527902323,0.99201158,28975.0,28974.0,0.04239176]
["bitfinex-derivatives","BTCF0:USTF0",1609527903124,1.99201158,28975.0,28974.0,0.04239176]
["bitfinex-derivatives","BTCF0:USTF0",1609527903325,1.99201158,28975.0,28967.0,0.12632363]
["bitfinex-derivatives","BTCF0:USTF0",1609527903524,1.99201158,28975.0,28968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527903724,0.1029,28974.0,28968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527903925,0.18043158,28969.0,28968.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527904124,0.18043158,28969.0,28968.0,1.30675594]
["bitfinex-derivatives","BTCF0:USTF0",1609527904425,0.29809158,28969.0,28968.0,1.30675594]
["bitfinex-derivatives","BTCF0:USTF0",1609527904928,0.29809158,28969.0,28968.0,1.26436248]
["bitfinex-derivatives","BTCF0:USTF0",1609527905127,0.29809158,28969.0,28968.0,1.2647905]
["bitfinex-derivatives","BTCF0:USTF0",1609527905328,0.29809158,28969.0,28968.0,1.30675625]
["bitfinex-derivatives","BTCF0:USTF0",1609527905628,0.11766,28969.0,28968.0,1.30675625]
["bitfinex-derivatives","BTCF0:USTF0",1609527905928,0.11766,28969.0,28968.0,5.41985625]
["bitfinex-derivatives","BTCF0:USTF0",1609527906728,0.11766,28969.0,28968.0,5.54572522]
["bitfinex-derivatives","BTCF0:USTF0",1609527906929,0.11766,28969.0,28968.0,5.65022522]
["bitfinex-derivatives","BTCF0:USTF0",1609527907127,0.11766,28969.0,28968.0,6.54572522]
["bitfinex-derivatives","BTCF0:USTF0",1609527907530,0.15458,28975.0,28968.0,6.54572522]
["bitfinex-derivatives","BTCF0:USTF0",1609527907729,0.01061953,28977.0,28968.0,6.54572522]
["bitfinex-derivatives","BTCF0:USTF0",1609527907930,0.18043158,28986.0,28976.0,0.75223158]
["bitfinex-derivatives","BTCF0:USTF0",1609527908131,0.18043158,28986.0,28977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527908329,0.18043158,28986.0,28980.0,5.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609527908529,0.18043158,28986.0,28980.0,6.44980429]
["bitfinex-derivatives","BTCF0:USTF0",1609527908831,0.0316376,28987.0,28981.0,0.04237917]
["bitfinex-derivatives","BTCF0:USTF0",1609527909229,0.0316376,28987.0,28981.0,0.16865527]
["bitfinex-derivatives","BTCF0:USTF0",1609527909429,0.0316376,28987.0,28982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527909630,0.0316376,28987.0,28986.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609527909930,0.0316376,28987.0,28986.0,5.22103158]
["bitfinex-derivatives","BTCF0:USTF0",1609527910132,0.0316376,28987.0,28986.0,5.22145934]
["bitfinex-derivatives","BTCF0:USTF0",1609527910331,0.0316376,28987.0,28986.0,5.16684777]
["bitfinex-derivatives","BTCF0:USTF0",1609527911933,0.0316376,28987.0,28986.0,5.34727935]
["bitfinex-derivatives","BTCF0:USTF0",1609527913034,0.0316376,28987.0,28986.0,6.34727935]
["bitfinex-derivatives","BTCF0:USTF0",1609527913234,0.57464196,28988.0,28986.0,6.34727935]
["bitfinex-derivatives","BTCF0:USTF0",1609527913835,0.57464196,28988.0,28987.0,0.1262386]
["bitfinex-derivatives","BTCF0:USTF0",1609527914036,0.57464196,28988.0,28987.0,1.1262386]
["bitfinex-derivatives","BTCF0:USTF0",1609527915235,0.7493044,28991.0,28987.0,1.1262386]
["bitfinex-derivatives","BTCF0:USTF0",1609527915639,0.7493044,28991.0,28988.0,0.12623743]
["bitfinex-derivatives","BTCF0:USTF0",1609527915838,0.1026,28992.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527916037,0.18043158,28993.0,28991.0,1.7653]
["bitfinex-derivatives","BTCF0:USTF0",1609527916237,0.18043158,28993.0,28991.0,1.80766308]
["bitfinex-derivatives","BTCF0:USTF0",1609527916437,0.18043158,28993.0,28992.0,0.12623382]
["bitfinex-derivatives","BTCF0:USTF0",1609527916638,0.18043158,28993.0,28992.0,1.12623382]
["bitfinex-derivatives","BTCF0:USTF0",1609527916938,0.18043158,28993.0,28992.0,1.04236308]
["bitfinex-derivatives","BTCF0:USTF0",1609527917737,0.18043158,28993.0,28992.0,1.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1609527918140,0.28273158,28993.0,28992.0,1.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1609527918738,0.1023,28993.0,28992.0,1.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1609527919238,0.74942316,28999.0,28992.0,1.04236308]
["bitfinex-derivatives","BTCF0:USTF0",1609527919638,0.74942316,28999.0,28993.0,0.04236195]
["bitfinex-derivatives","BTCF0:USTF0",1609527919939,0.74934736,29001.0,28993.0,0.04236195]
["bitfinex-derivatives","BTCF0:USTF0",1609527920138,0.74934736,29001.0,28997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527920338,0.74934736,29001.0,28998.0,1.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527920538,0.74934736,29001.0,28998.0,5.31682771]
["bitfinex-derivatives","BTCF0:USTF0",1609527920740,0.74934736,29001.0,28999.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527921340,0.74934736,29001.0,28999.0,0.10252771]
["bitfinex-derivatives","BTCF0:USTF0",1609527921839,0.74934736,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527922041,0.92977894,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527923245,0.18043158,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527923745,0.28483158,29001.0,29000.0,0.10382771]
["bitfinex-derivatives","BTCF0:USTF0",1609527923943,0.28483158,29001.0,29000.0,1.10382771]
["bitfinex-derivatives","BTCF0:USTF0",1609527924142,0.28483158,29001.0,29000.0,0.10382771]
["bitfinex-derivatives","BTCF0:USTF0",1609527924743,0.18043158,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527927046,0.34369158,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527931751,0.16326,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527932151,0.7483574,29003.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527932352,0.18043158,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527932651,0.29242158,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527933152,0.39552158,29001.0,29000.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609527933451,0.39552158,29001.0,29000.0,0.04236354]
["bitfinex-derivatives","BTCF0:USTF0",1609527933753,0.39552158,29001.0,29000.0,0.04236355]
["bitfinex-derivatives","BTCF0:USTF0",1609527934753,0.29242158,29001.0,29000.0,0.04236355]
["bitfinex-derivatives","BTCF0:USTF0",1609527935355,5.98542158,29001.0,29000.0,0.04236355]
["bitfinex-derivatives","BTCF0:USTF0",1609527935555,5.80499,29001.0,28991.0,0.12624399]
["bitfinex-derivatives","BTCF0:USTF0",1609527935757,5.90779,29001.0,28991.0,0.12624399]
["bitfinex-derivatives","BTCF0:USTF0",1609527935957,5.90779,29001.0,29000.0,0.04236867]
["bitfinex-derivatives","BTCF0:USTF0",1609527936157,0.21479,29001.0,28990.0,0.08388482]
["bitfinex-derivatives","BTCF0:USTF0",1609527936359,0.39522158,29001.0,29000.0,0.04237128]
["bitfinex-derivatives","BTCF0:USTF0",1609527936557,0.39522158,29001.0,29000.0,0.14507128]
["bitfinex-derivatives","BTCF0:USTF0",1609527936759,0.39522158,29001.0,29000.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609527936956,0.39522158,29001.0,29000.0,0.14506335]
["bitfinex-derivatives","BTCF0:USTF0",1609527937157,1.39522158,29001.0,29000.0,0.14506335]
["bitfinex-derivatives","BTCF0:USTF0",1609527937558,1.39522158,29001.0,29000.0,0.92266335]
["bitfinex-derivatives","BTCF0:USTF0",1609527938058,1.21479,29001.0,29000.0,1.92266335]
["bitfinex-derivatives","BTCF0:USTF0",1609527938259,1.11199,29001.0,29000.0,1.81996335]
["bitfinex-derivatives","BTCF0:USTF0",1609527938559,1.29242158,29001.0,29000.0,1.81996335]
["bitfinex-derivatives","BTCF0:USTF0",1609527938966,1.29242158,29001.0,29000.0,1.90384018]
["bitfinex-derivatives","BTCF0:USTF0",1609527939160,3.21202093,29001.0,29000.0,1.90384018]
["bitfinex-derivatives","BTCF0:USTF0",1609527939361,3.31512093,29001.0,29000.0,2.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1609527940263,0.39552158,29001.0,29000.0,1.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1609527940763,0.39552158,29001.0,29000.0,1.90384018]
["bitfinex-derivatives","BTCF0:USTF0",1609527940963,0.29242158,29001.0,29000.0,1.90384018]
["bitfinex-derivatives","BTCF0:USTF0",1609527941163,0.29242158,29001.0,29000.0,0.90384018]
["bitfinex-derivatives","BTCF0:USTF0",1609527941769,0.29242158,29001.0,29000.0,1.00734018]
["bitfinex-derivatives","BTCF0:USTF0",1609527941968,0.39442158,29001.0,29000.0,1.00734018]
["bitfinex-derivatives","BTCF0:USTF0",1609527942468,0.29242158,29001.0,29000.0,0.90384018]
["bitfinex-derivatives","BTCF0:USTF0",1609527943269,0.39632158,29001.0,29000.0,1.00714018]
["bitfinex-derivatives","BTCF0:USTF0",1609527943469,0.39632158,29001.0,29000.0,0.92326335]
["bitfinex-derivatives","BTCF0:USTF0",1609527943869,0.39632158,29001.0,29000.0,0.87746335]
["bitfinex-derivatives","BTCF0:USTF0",1609527944069,0.39632158,29001.0,29000.0,0.77416335]
["bitfinex-derivatives","BTCF0:USTF0",1609527944070,0.29242158,29001.0,29000.0,0.77416335]
["bitfinex-derivatives","BTCF0:USTF0",1609527944474,1.66359245,29001.0,29000.0,0.77416335]
["bitfinex-derivatives","BTCF0:USTF0",1609527944671,1.66359245,29001.0,29000.0,0.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527944971,2.66359245,29001.0,29000.0,0.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527946574,3.16664687,29001.0,29000.0,0.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527946976,2.16664687,29001.0,29000.0,0.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527950882,1.98621529,29001.0,29000.0,0.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527952684,2.16664687,29001.0,29000.0,0.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527952886,2.16664687,29001.0,29000.0,1.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527954187,1.98621529,29001.0,29000.0,1.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527954387,0.11199,29001.0,29000.0,1.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527954590,0.62383824,29004.0,29000.0,1.85804941]
["bitfinex-derivatives","BTCF0:USTF0",1609527954789,0.62383824,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527954988,0.62383824,29004.0,29003.0,1.04235363]
["bitfinex-derivatives","BTCF0:USTF0",1609527955288,0.62383824,29004.0,29003.0,1.1262079]
["bitfinex-derivatives","BTCF0:USTF0",1609527956691,0.62383824,29004.0,29003.0,1.30663948]
["bitfinex-derivatives","BTCF0:USTF0",1609527959296,0.62383824,29004.0,29003.0,5.25013948]
["bitfinex-derivatives","BTCF0:USTF0",1609527959799,0.62374305,29008.0,29003.0,5.25013948]
["bitfinex-derivatives","BTCF0:USTF0",1609527960297,0.62374305,29008.0,29004.0,0.12620541]
["bitfinex-derivatives","BTCF0:USTF0",1609527960498,0.62374305,29008.0,29005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609527960699,0.62374305,29008.0,29007.0,0.94693158]
["bitfinex-derivatives","BTCF0:USTF0",1609527961102,0.62374305,29008.0,29007.0,0.98928335]
["bitfinex-derivatives","BTCF0:USTF0",1609527961802,0.80473814,29010.0,29007.0,1.07313272]
["bitfinex-derivatives","BTCF0:USTF0",1609527962102,0.80473814,29010.0,29008.0,0.12619757]
["bitfinex-derivatives","BTCF0:USTF0",1609527962405,0.18043158,29010.0,29008.0,0.12619757]
["bitfinex-derivatives","BTCF0:USTF0",1609527965207,0.18480268,29010.0,29008.0,0.12619757]
["bitfinex-derivatives","BTCF0:USTF0",1609527967408,0.30293268,29010.0,29008.0,0.12619757]
["bitfinex-derivatives","BTCF0:USTF0",1609527967808,0.30293268,29010.0,29008.0,0.04234949]
["bitfinex-derivatives","BTCF0:USTF0",1609527969308,0.00437432,29009.0,29008.0,0.04234949]
["bitfinex-derivatives","BTCF0:USTF0",1609527970314,0.00437394,29010.0,29009.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1609527970518,0.00437394,29010.0,29009.0,1.71121]
["bitfinex-derivatives","BTCF0:USTF0",1609527970711,1.0,29011.0,29009.0,1.71121]
["bitfinex-derivatives","BTCF0:USTF0",1609527970910,1.0,29011.0,29009.0,1.83737371]
["bitfinex-derivatives","BTCF0:USTF0",1609527971110,0.62478268,29018.0,29010.0,0.08425216]
["bitfinex-derivatives","BTCF0:USTF0",1609527972813,0.62478268,29018.0,29017.0,0.90183158]
["bitfinex-derivatives","BTCF0:USTF0",1609527973110,0.62478268,29018.0,29017.0,2.02797923]
["bitfinex-derivatives","BTCF0:USTF0",1609527973311,0.62478268,29018.0,29017.0,1.02797923]
["bitfinex-derivatives","BTCF0:USTF0",1609527973513,0.62478268,29018.0,29017.0,0.30657923]
["bitfinex-derivatives","BTCF0:USTF0",1609527973912,0.62478268,29018.0,29017.0,0.22276433]
["bitfinex-derivatives","BTCF0:USTF0",1609527975614,1.0,29019.0,29017.0,0.22276433]
["bitfinex-derivatives","BTCF0:USTF0",1609527976115,1.0,29019.0,29018.0,4.17473437]
["bitfinex-derivatives","BTCF0:USTF0",1609527978818,0.99790574,29019.0,29018.0,4.17473437]
["bitfinex-derivatives","BTCF0:USTF0",1609527979018,1.18043158,29027.0,29018.0,5.17473437]
["bitfinex-derivatives","BTCF0:USTF0",1609527979417,1.18043158,29027.0,29019.0,0.0423228]
["bitfinex-derivatives","BTCF0:USTF0",1609527980820,1.18043158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527981021,1.18043158,29027.0,29026.0,0.78313158]
["bitfinex-derivatives","BTCF0:USTF0",1609527981419,1.18043158,29027.0,29026.0,0.82545312]
["bitfinex-derivatives","BTCF0:USTF0",1609527982919,0.18043158,29027.0,29026.0,0.82545312]
["bitfinex-derivatives","BTCF0:USTF0",1609527984721,5.2143,29047.0,29026.0,0.82545312]
["bitfinex-derivatives","BTCF0:USTF0",1609527984921,1.18043158,29030.0,29026.0,0.82545312]
["bitfinex-derivatives","BTCF0:USTF0",1609527985321,1.18043158,29030.0,29027.0,0.04231956]
["bitfinex-derivatives","BTCF0:USTF0",1609527985922,1.18043158,29030.0,29027.0,1.04231956]
["bitfinex-derivatives","BTCF0:USTF0",1609527986121,1.18043158,29030.0,29027.0,0.04231956]
["bitfinex-derivatives","BTCF0:USTF0",1609527986823,1.18043158,29030.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527987025,0.18043158,29030.0,29029.0,0.22275052]
["bitfinex-derivatives","BTCF0:USTF0",1609527987724,0.18043158,29030.0,29029.0,0.18085674]
["bitfinex-derivatives","BTCF0:USTF0",1609527987925,0.24882,29036.0,29029.0,0.00042516]
["bitfinex-derivatives","BTCF0:USTF0",1609527988149,0.24882,29036.0,29024.0,0.04232249]
["bitfinex-derivatives","BTCF0:USTF0",1609527988325,0.24882,29036.0,29030.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1609527988726,0.24882,29036.0,29024.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1609527988928,0.24882,29036.0,29018.0,1.77927317]
["bitfinex-derivatives","BTCF0:USTF0",1609527988929,0.18043158,29031.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527989328,0.17833742,29031.0,29028.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1609527990128,0.17833742,29031.0,29028.0,4.07522522]
["bitfinex-derivatives","BTCF0:USTF0",1609527990428,0.14432,29036.0,29028.0,4.07522522]
["bitfinex-derivatives","BTCF0:USTF0",1609527990730,5.1745,29046.0,29029.0,0.04231875]
["bitfinex-derivatives","BTCF0:USTF0",1609527990930,0.18043158,29030.0,29029.0,0.04231875]
["bitfinex-derivatives","BTCF0:USTF0",1609527991130,0.30548158,29030.0,29029.0,0.04231875]
["bitfinex-derivatives","BTCF0:USTF0",1609527993934,0.30548158,29030.0,29029.0,0.0418936]
["bitfinex-derivatives","BTCF0:USTF0",1609527994134,0.30548158,29030.0,29029.0,0.04231874]
["bitfinex-derivatives","BTCF0:USTF0",1609527994936,1.30548158,29030.0,29029.0,0.04231874]
["bitfinex-derivatives","BTCF0:USTF0",1609527995336,1.30548158,29030.0,29029.0,0.12610247]
["bitfinex-derivatives","BTCF0:USTF0",1609527996838,1.30548158,29030.0,29029.0,0.04231874]
["bitfinex-derivatives","BTCF0:USTF0",1609527997438,1.30548158,29030.0,29026.0,0.04232324]
["bitfinex-derivatives","BTCF0:USTF0",1609527997638,1.30548158,29030.0,29029.0,0.04232295]
["bitfinex-derivatives","BTCF0:USTF0",1609527997839,1.30548158,29030.0,29026.0,0.04232315]
["bitfinex-derivatives","BTCF0:USTF0",1609527998039,1.12505,29030.0,29029.0,0.04189773]
["bitfinex-derivatives","BTCF0:USTF0",1609527998239,1.12505,29030.0,29029.0,0.04232293]
["bitfinex-derivatives","BTCF0:USTF0",1609527998441,1.12505,29030.0,29023.0,0.12611742]
["bitfinex-derivatives","BTCF0:USTF0",1609527998739,1.12505,29030.0,29029.0,0.00872406]
["bitfinex-derivatives","BTCF0:USTF0",1609527998939,0.30548158,29030.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609527999441,0.30548158,29030.0,29026.0,0.04232245]
["bitfinex-derivatives","BTCF0:USTF0",1609528001146,0.1046,29026.0,29023.0,0.12611809]
["bitfinex-derivatives","BTCF0:USTF0",1609528001344,4.2533,29026.0,29023.0,0.00739387]
["bitfinex-derivatives","BTCF0:USTF0",1609528001545,0.18043158,29025.0,29024.0,0.10392191]
["bitfinex-derivatives","BTCF0:USTF0",1609528002044,0.18043158,29025.0,29024.0,0.10391431]
["bitfinex-derivatives","BTCF0:USTF0",1609528002344,0.18043158,29025.0,29019.0,0.06841431]
["bitfinex-derivatives","BTCF0:USTF0",1609528002543,0.18043158,29025.0,29019.0,0.06741431]
["bitfinex-derivatives","BTCF0:USTF0",1609528002744,0.18043158,29025.0,29014.0,4.36594589]
["bitfinex-derivatives","BTCF0:USTF0",1609528002945,1.0,29020.0,29014.0,4.36594589]
["bitfinex-derivatives","BTCF0:USTF0",1609528003145,1.0,29020.0,29015.0,0.0423282]
["bitfinex-derivatives","BTCF0:USTF0",1609528003445,1.114,29020.0,29015.0,0.0423282]
["bitfinex-derivatives","BTCF0:USTF0",1609528003644,0.18043158,29016.0,29015.0,0.0185282]
["bitfinex-derivatives","BTCF0:USTF0",1609528003846,0.18043158,29016.0,29014.0,4.30947409]
["bitfinex-derivatives","BTCF0:USTF0",1609528004045,0.18043158,29016.0,29014.0,4.25597409]
["bitfinex-derivatives","BTCF0:USTF0",1609528004846,0.17043158,29016.0,29014.0,4.25597409]
["bitfinex-derivatives","BTCF0:USTF0",1609528005047,1.0,29015.0,29014.0,4.25597409]
["bitfinex-derivatives","BTCF0:USTF0",1609528005449,1.0,29015.0,29014.0,4.29829874]
["bitfinex-derivatives","BTCF0:USTF0",1609528005647,1.0,29015.0,29014.0,4.29549874]
["bitfinex-derivatives","BTCF0:USTF0",1609528006748,0.99,29015.0,29014.0,4.29549874]
["bitfinex-derivatives","BTCF0:USTF0",1609528006949,1.0,29015.0,29014.0,4.29549874]
["bitfinex-derivatives","BTCF0:USTF0",1609528007148,1.103,29015.0,29014.0,4.29549874]
["bitfinex-derivatives","BTCF0:USTF0",1609528007349,1.0,29015.0,29014.0,4.29549874]
["bitfinex-derivatives","BTCF0:USTF0",1609528008049,1.0,29015.0,29014.0,4.40019874]
["bitfinex-derivatives","BTCF0:USTF0",1609528008451,1.1036,29015.0,29014.0,4.40019874]
["bitfinex-derivatives","BTCF0:USTF0",1609528008650,1.0936,29015.0,29014.0,4.40019874]
["bitfinex-derivatives","BTCF0:USTF0",1609528008853,1.1036,29015.0,29014.0,4.40019874]
["bitfinex-derivatives","BTCF0:USTF0",1609528010253,1.0,29015.0,29014.0,4.25358606]
["bitfinex-derivatives","BTCF0:USTF0",1609528010453,0.99,29015.0,29014.0,4.29549832]
["bitfinex-derivatives","BTCF0:USTF0",1609528010753,1.0,29015.0,29014.0,4.29549832]
["bitfinex-derivatives","BTCF0:USTF0",1609528016064,0.99,29015.0,29014.0,4.29549832]
["bitfinex-derivatives","BTCF0:USTF0",1609528016363,0.17043158,29016.0,29014.0,4.29549832]
["bitfinex-derivatives","BTCF0:USTF0",1609528016765,0.17043158,29016.0,29015.0,0.04232896]
["bitfinex-derivatives","BTCF0:USTF0",1609528018364,0.17043158,29016.0,29015.0,1.04232896]
["bitfinex-derivatives","BTCF0:USTF0",1609528018564,0.17043158,29016.0,29015.0,0.04232896]
["bitfinex-derivatives","BTCF0:USTF0",1609528019467,0.17043158,29016.0,29015.0,5.03944982]
["bitfinex-derivatives","BTCF0:USTF0",1609528019666,0.17043158,29016.0,29015.0,6.03944982]
["bitfinex-derivatives","BTCF0:USTF0",1609528020066,0.6230947,29019.0,29015.0,6.03944982]
["bitfinex-derivatives","BTCF0:USTF0",1609528020366,0.6230947,29019.0,29016.0,0.00041512]
["bitfinex-derivatives","BTCF0:USTF0",1609528020566,0.6230947,29019.0,29016.0,0.12613573]
["bitfinex-derivatives","BTCF0:USTF0",1609528020769,0.6230947,29019.0,29017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528021267,0.114,29020.0,29018.0,0.12612733]
["bitfinex-derivatives","BTCF0:USTF0",1609528021568,0.62371834,29023.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528021770,0.74842044,29025.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528021771,0.18043158,29025.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528021968,0.18043158,29025.0,29024.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1609528022169,0.18043158,29025.0,29024.0,1.7461]
["bitfinex-derivatives","BTCF0:USTF0",1609528022468,0.18043158,29025.0,29024.0,1.87222447]
["bitfinex-derivatives","BTCF0:USTF0",1609528022668,0.18043158,29025.0,29024.0,0.87222447]
["bitfinex-derivatives","BTCF0:USTF0",1609528024372,0.18043158,29025.0,29024.0,1.87222447]
["bitfinex-derivatives","BTCF0:USTF0",1609528024675,0.18043158,29025.0,29024.0,1.78841822]
["bitfinex-derivatives","BTCF0:USTF0",1609528025475,0.18043158,29025.0,29024.0,1.87222196]
["bitfinex-derivatives","BTCF0:USTF0",1609528025675,0.18043158,29025.0,29024.0,1.78841822]
["bitfinex-derivatives","BTCF0:USTF0",1609528026576,0.18043158,29025.0,29024.0,1.8722219]
["bitfinex-derivatives","BTCF0:USTF0",1609528026776,0.18043158,29025.0,29024.0,1.78841822]
["bitfinex-derivatives","BTCF0:USTF0",1609528027378,0.18043158,29025.0,29024.0,1.87222056]
["bitfinex-derivatives","BTCF0:USTF0",1609528027677,0.18043158,29025.0,29024.0,2.05265214]
["bitfinex-derivatives","BTCF0:USTF0",1609528028578,0.18043158,29025.0,29024.0,1.9688498]
["bitfinex-derivatives","BTCF0:USTF0",1609528030182,0.62430174,29029.0,29024.0,1.9688498]
["bitfinex-derivatives","BTCF0:USTF0",1609528030383,0.62430174,29029.0,29025.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1609528030986,0.12505,29030.0,29025.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1609528031284,0.62470571,29031.0,29025.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1609528031484,0.74960522,29032.0,29025.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1609528031485,0.62467497,29032.0,29025.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1609528031784,0.80510655,29032.0,29031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528031984,0.80510655,29032.0,29031.0,1.76963158]
["bitfinex-derivatives","BTCF0:USTF0",1609528032286,0.80510655,29032.0,29031.0,1.8119434]
["bitfinex-derivatives","BTCF0:USTF0",1609528035693,0.20144942,29032.0,29031.0,1.8119434]
["bitfinex-derivatives","BTCF0:USTF0",1609528036994,0.30809942,29032.0,29031.0,1.8119434]
["bitfinex-derivatives","BTCF0:USTF0",1609528037895,0.12766784,29032.0,29031.0,1.8119434]
["bitfinex-derivatives","BTCF0:USTF0",1609528039597,0.10665,29032.0,29031.0,1.8119434]
["bitfinex-derivatives","BTCF0:USTF0",1609528041701,0.10665,29032.0,29031.0,1.89570511]
["bitfinex-derivatives","BTCF0:USTF0",1609528042101,0.64551042,29033.0,29031.0,1.89570511]
["bitfinex-derivatives","BTCF0:USTF0",1609528042301,0.64551042,29033.0,29031.0,2.89570511]
["bitfinex-derivatives","BTCF0:USTF0",1609528042601,0.64551042,29033.0,29032.0,0.04229629]
["bitfinex-derivatives","BTCF0:USTF0",1609528043003,0.64551042,29033.0,29032.0,0.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1609528043200,0.64551042,29033.0,29032.0,1.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1609528044303,0.64551042,29033.0,29032.0,2.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1609528044803,0.74811042,29033.0,29032.0,2.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1609528045006,0.1032,29037.0,29032.0,2.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1609528045305,0.64412659,29043.0,29032.0,2.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1609528045506,0.18043158,29048.0,29040.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609528045704,0.18043158,29048.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528045906,0.18043158,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528046104,0.18043158,29048.0,29047.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528046308,0.18043158,29048.0,29047.0,1.18084637]
["bitfinex-derivatives","BTCF0:USTF0",1609528046806,0.02094992,29050.0,29049.0,5.2663]
["bitfinex-derivatives","BTCF0:USTF0",1609528047007,0.02094992,29050.0,29049.0,6.2663]
["bitfinex-derivatives","BTCF0:USTF0",1609528047207,0.02094992,29050.0,29049.0,1.04228483]
["bitfinex-derivatives","BTCF0:USTF0",1609528048207,0.02094992,29050.0,29049.0,5.93448483]
["bitfinex-derivatives","BTCF0:USTF0",1609528049216,0.18043158,29053.0,29049.0,5.93448483]
["bitfinex-derivatives","BTCF0:USTF0",1609528049217,0.02093841,29051.0,29049.0,5.93448483]
["bitfinex-derivatives","BTCF0:USTF0",1609528049610,0.18043158,29053.0,29050.0,0.04228397]
["bitfinex-derivatives","BTCF0:USTF0",1609528049909,0.18043158,29053.0,29052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528050210,0.18043158,29053.0,29052.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528050412,0.18043158,29053.0,29052.0,1.18084633]
["bitfinex-derivatives","BTCF0:USTF0",1609528052111,0.28393158,29053.0,29052.0,0.00041475]
["bitfinex-derivatives","BTCF0:USTF0",1609528052311,5.78213158,29053.0,29052.0,0.00041475]
["bitfinex-derivatives","BTCF0:USTF0",1609528052611,5.78213158,29053.0,29043.0,5.7715]
["bitfinex-derivatives","BTCF0:USTF0",1609528052612,5.78213158,29053.0,29045.0,0.0422825]
["bitfinex-derivatives","BTCF0:USTF0",1609528052811,5.89040158,29053.0,29052.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609528053011,5.89040158,29053.0,29046.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609528053411,5.89040158,29053.0,29052.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609528053713,5.89040158,29053.0,29047.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609528053913,5.70997,29053.0,29052.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609528054114,5.70997,29053.0,29048.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528054313,11.70997,29053.0,29052.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528054615,11.70997,29053.0,29049.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528054815,11.70997,29053.0,29052.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609528055014,6.21177,29053.0,29052.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609528055215,11.31187,29053.0,29050.0,0.00041487]
["bitfinex-derivatives","BTCF0:USTF0",1609528055415,11.31187,29053.0,29052.0,0.00041487]
["bitfinex-derivatives","BTCF0:USTF0",1609528055615,11.31187,29053.0,29038.0,4.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609528055917,11.31187,29053.0,29052.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528056216,11.31187,29053.0,29039.0,0.04229676]
["bitfinex-derivatives","BTCF0:USTF0",1609528056516,11.31187,29053.0,29039.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528056717,11.31187,29053.0,29040.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528056918,16.41526915,29053.0,29040.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609528057318,0.02088709,29041.0,29039.0,0.04229754]
["bitfinex-derivatives","BTCF0:USTF0",1609528057517,0.13565709,29041.0,29039.0,0.04188271]
["bitfinex-derivatives","BTCF0:USTF0",1609528057717,0.13565709,29041.0,29040.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609528057940,0.31608867,29041.0,29040.0,0.18084643]
["bitfinex-derivatives","BTCF0:USTF0",1609528058117,0.31608867,29041.0,29040.0,0.22272739]
["bitfinex-derivatives","BTCF0:USTF0",1609528059019,0.29520158,29041.0,29040.0,0.22272739]
["bitfinex-derivatives","BTCF0:USTF0",1609528060519,1.29520158,29041.0,29040.0,0.22272739]
["bitfinex-derivatives","BTCF0:USTF0",1609528062623,1.29520158,29041.0,29040.0,0.22231254]
["bitfinex-derivatives","BTCF0:USTF0",1609528062823,1.29520158,29041.0,29040.0,0.22272736]
["bitfinex-derivatives","BTCF0:USTF0",1609528063923,1.29520158,29041.0,29040.0,0.04229578]
["bitfinex-derivatives","BTCF0:USTF0",1609528064323,1.29520158,29041.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528064524,1.29520158,29041.0,29040.0,0.04229583]
["bitfinex-derivatives","BTCF0:USTF0",1609528064825,1.29520158,29041.0,29038.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528065223,1.29520158,29041.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528065224,1.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528065430,1.29520158,29041.0,29038.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528065624,1.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528065830,1.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528066225,1.29520158,29041.0,29038.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528066425,1.0,29040.0,29037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528066725,1.0,29040.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528067025,1.0,29040.0,29038.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528067325,1.0,29040.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528067826,0.99790703,29040.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528068325,0.29520158,29041.0,29038.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1609528068525,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528068727,0.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528069228,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528069530,0.29520158,29041.0,29038.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1609528069830,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528070231,0.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528070431,0.29520158,29041.0,29038.0,0.04188106]
["bitfinex-derivatives","BTCF0:USTF0",1609528070432,0.29520158,29041.0,29038.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1609528070731,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528070931,0.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528071232,0.29520158,29041.0,29038.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1609528071431,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528071631,0.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528071932,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528072432,0.29520158,29041.0,29038.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1609528072734,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528073032,0.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528073234,0.29520158,29041.0,29038.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1609528073533,0.29520158,29041.0,29040.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528073735,0.29520158,29041.0,29039.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609528074035,0.29520158,29041.0,29040.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609528074536,0.29520158,29041.0,29038.0,0.04228119]
["bitfinex-derivatives","BTCF0:USTF0",1609528074837,0.29520158,29041.0,29040.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609528075137,0.29520158,29041.0,29038.0,0.04228119]
["bitfinex-derivatives","BTCF0:USTF0",1609528076437,0.29520158,29041.0,29038.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609528078539,0.29520158,29041.0,29033.0,0.04228037]
["bitfinex-derivatives","BTCF0:USTF0",1609528078839,0.29520158,29041.0,29039.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609528078840,0.29310854,29041.0,29039.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609528079041,5.1011,29033.0,29031.0,1.60650509]
["bitfinex-derivatives","BTCF0:USTF0",1609528079241,5.26861,29033.0,29032.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609528079542,5.26861,29033.0,29031.0,1.54910523]
["bitfinex-derivatives","BTCF0:USTF0",1609528080143,1.18043158,29032.0,29031.0,1.54910523]
["bitfinex-derivatives","BTCF0:USTF0",1609528080543,1.18043158,29032.0,29031.0,1.53140523]
["bitfinex-derivatives","BTCF0:USTF0",1609528080844,1.18043158,29032.0,29031.0,1.63400553]
["bitfinex-derivatives","BTCF0:USTF0",1609528081142,1.18043158,29032.0,29031.0,1.63360538]
["bitfinex-derivatives","BTCF0:USTF0",1609528081543,1.18043158,29032.0,29031.0,1.53180538]
["bitfinex-derivatives","BTCF0:USTF0",1609528082046,1.18043158,29032.0,29031.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609528082445,1.18043158,29032.0,29026.0,0.04229427]
["bitfinex-derivatives","BTCF0:USTF0",1609528082847,1.18043158,29032.0,29031.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609528083048,1.18043158,29032.0,29027.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609528083247,1.18043158,29032.0,29031.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609528083649,1.18043158,29032.0,29028.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609528083849,1.18043158,29032.0,29031.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609528084049,1.18043158,29032.0,29029.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609528084249,1.0,29031.0,29027.0,0.04189273]
["bitfinex-derivatives","BTCF0:USTF0",1609528084550,1.0,29031.0,29030.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609528084850,1.0,29031.0,29027.0,0.0422929]
["bitfinex-derivatives","BTCF0:USTF0",1609528085251,1.0,29031.0,29027.0,0.0054929]
["bitfinex-derivatives","BTCF0:USTF0",1609528085451,7.1e-06,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528085751,0.7325971,29027.0,29022.0,2.06773732]
["bitfinex-derivatives","BTCF0:USTF0",1609528085952,0.7325971,29027.0,29023.0,0.04228992]
["bitfinex-derivatives","BTCF0:USTF0",1609528086254,1.0,29025.0,29024.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609528086751,1.0,29025.0,29024.0,0.14618973]
["bitfinex-derivatives","BTCF0:USTF0",1609528087052,1.0,29025.0,29024.0,0.04228973]
["bitfinex-derivatives","BTCF0:USTF0",1609528088053,1.0,29025.0,29024.0,0.14398973]
["bitfinex-derivatives","BTCF0:USTF0",1609528088054,1.28273158,29025.0,29024.0,0.14398973]
["bitfinex-derivatives","BTCF0:USTF0",1609528088254,0.28273158,29025.0,29024.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609528088455,0.28273158,29025.0,29024.0,0.14399015]
["bitfinex-derivatives","BTCF0:USTF0",1609528088855,0.18043158,29025.0,29024.0,0.04229015]
["bitfinex-derivatives","BTCF0:USTF0",1609528089256,0.18043158,29025.0,29023.0,0.04189399]
["bitfinex-derivatives","BTCF0:USTF0",1609528089759,0.18043158,29025.0,29024.0,0.04229039]
["bitfinex-derivatives","BTCF0:USTF0",1609528089958,0.28423158,29025.0,29024.0,0.14479039]
["bitfinex-derivatives","BTCF0:USTF0",1609528090257,0.28213778,29025.0,29024.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609528090457,0.17833778,29025.0,29024.0,0.04229223]
["bitfinex-derivatives","BTCF0:USTF0",1609528091461,0.28123778,29025.0,29024.0,1.14489223]
["bitfinex-derivatives","BTCF0:USTF0",1609528092460,0.28123778,29025.0,29024.0,0.14489223]
["bitfinex-derivatives","BTCF0:USTF0",1609528092661,0.17833778,29025.0,29024.0,0.04229223]
["bitfinex-derivatives","BTCF0:USTF0",1609528093662,0.28023778,29025.0,29024.0,0.14589223]
["bitfinex-derivatives","BTCF0:USTF0",1609528093864,0.28023778,29025.0,29024.0,1.14589223]
["bitfinex-derivatives","BTCF0:USTF0",1609528094265,0.17833778,29025.0,29024.0,1.04229223]
["bitfinex-derivatives","BTCF0:USTF0",1609528102778,0.17624414,29025.0,29024.0,1.04229223]
["bitfinex-derivatives","BTCF0:USTF0",1609528103580,0.17624414,29025.0,29024.0,2.87206955]
["bitfinex-derivatives","BTCF0:USTF0",1609528106685,0.17624414,29025.0,29024.0,1.04229223]
["bitfinex-derivatives","BTCF0:USTF0",1609528106885,0.17624414,29025.0,29024.0,1.12608115]
["bitfinex-derivatives","BTCF0:USTF0",1609528108286,5.45454414,29025.0,29024.0,1.12608115]
["bitfinex-derivatives","BTCF0:USTF0",1609528110391,5.45454414,29025.0,29024.0,2.95643779]
["bitfinex-derivatives","BTCF0:USTF0",1609528111696,5.45454414,29025.0,29024.0,1.95643779]
["bitfinex-derivatives","BTCF0:USTF0",1609528112196,6.45454414,29025.0,29024.0,1.95643779]
["bitfinex-derivatives","BTCF0:USTF0",1609528112896,6.45245015,29025.0,29024.0,1.95643779]
["bitfinex-derivatives","BTCF0:USTF0",1609528113498,6.45245015,29025.0,29024.0,0.12608115]
["bitfinex-derivatives","BTCF0:USTF0",1609528113997,6.45245015,29025.0,29021.0,0.12609286]
["bitfinex-derivatives","BTCF0:USTF0",1609528114399,0.18043158,29022.0,29021.0,0.12609286]
["bitfinex-derivatives","BTCF0:USTF0",1609528115398,4.5124,29022.0,29020.0,0.12609615]
["bitfinex-derivatives","BTCF0:USTF0",1609528115600,4.5124,29022.0,29021.0,0.04229677]
["bitfinex-derivatives","BTCF0:USTF0",1609528116098,4.5124,29022.0,29019.0,0.12610508]
["bitfinex-derivatives","BTCF0:USTF0",1609528116298,0.18043158,29020.0,29019.0,0.12610508]
["bitfinex-derivatives","BTCF0:USTF0",1609528116699,0.35005158,29020.0,29019.0,0.12610508]
["bitfinex-derivatives","BTCF0:USTF0",1609528117201,0.35005158,29020.0,29019.0,0.04229912]
["bitfinex-derivatives","BTCF0:USTF0",1609528118104,1.35005158,29020.0,29019.0,0.04229912]
["bitfinex-derivatives","BTCF0:USTF0",1609528120507,1.16962,29020.0,29017.0,0.04230463]
["bitfinex-derivatives","BTCF0:USTF0",1609528120810,1.16962,29020.0,29019.0,0.04230427]
["bitfinex-derivatives","BTCF0:USTF0",1609528121008,1.35005158,29020.0,29017.0,0.04230311]
["bitfinex-derivatives","BTCF0:USTF0",1609528121410,1.35005158,29020.0,29019.0,0.04230284]
["bitfinex-derivatives","BTCF0:USTF0",1609528121609,1.35005158,29020.0,29018.0,0.0423018]
["bitfinex-derivatives","BTCF0:USTF0",1609528121809,1.35005158,29020.0,29019.0,5.439]
["bitfinex-derivatives","BTCF0:USTF0",1609528122110,0.16962,29020.0,29019.0,6.48129897]
["bitfinex-derivatives","BTCF0:USTF0",1609528122310,1.1507971,29027.0,29019.0,6.48129897]
["bitfinex-derivatives","BTCF0:USTF0",1609528123110,0.17833773,29021.0,29020.0,1.87389523]
["bitfinex-derivatives","BTCF0:USTF0",1609528123312,0.29921773,29021.0,29020.0,2.87389523]
["bitfinex-derivatives","BTCF0:USTF0",1609528123711,0.12088,29021.0,29020.0,2.87389523]
["bitfinex-derivatives","BTCF0:USTF0",1609528123912,0.12088,29021.0,29020.0,1.04229332]
["bitfinex-derivatives","BTCF0:USTF0",1609528125115,0.30131158,29021.0,29020.0,1.04229332]
["bitfinex-derivatives","BTCF0:USTF0",1609528125819,0.30131158,29021.0,29020.0,2.87407048]
["bitfinex-derivatives","BTCF0:USTF0",1609528127420,0.89861158,29021.0,29020.0,1.87407048]
["bitfinex-derivatives","BTCF0:USTF0",1609528127620,0.71818,29021.0,29020.0,1.87407048]
["bitfinex-derivatives","BTCF0:USTF0",1609528128121,1.71818,29021.0,29020.0,1.87407048]
["bitfinex-derivatives","BTCF0:USTF0",1609528128921,1.71818,29021.0,29020.0,0.04229332]
["bitfinex-derivatives","BTCF0:USTF0",1609528129119,1.89861158,29021.0,29020.0,0.04229332]
["bitfinex-derivatives","BTCF0:USTF0",1609528129420,1.89861158,29021.0,29019.0,0.04229446]
["bitfinex-derivatives","BTCF0:USTF0",1609528129622,1.89861158,29021.0,29020.0,1.83234972]
["bitfinex-derivatives","BTCF0:USTF0",1609528129821,1.89861158,29021.0,29020.0,1.87464403]
["bitfinex-derivatives","BTCF0:USTF0",1609528130323,1.89861158,29021.0,29020.0,1.85964403]
["bitfinex-derivatives","BTCF0:USTF0",1609528130723,1.89861158,29021.0,29020.0,0.04229431]
["bitfinex-derivatives","BTCF0:USTF0",1609528131024,2.00181158,29021.0,29019.0,0.04229629]
["bitfinex-derivatives","BTCF0:USTF0",1609528131222,1.89861158,29021.0,29019.0,0.04229629]
["bitfinex-derivatives","BTCF0:USTF0",1609528131425,1.89861158,29021.0,29020.0,0.04229632]
["bitfinex-derivatives","BTCF0:USTF0",1609528131625,1.89861158,29021.0,29018.0,0.04229625]
["bitfinex-derivatives","BTCF0:USTF0",1609528131824,1.89861158,29021.0,29020.0,0.0422962]
["bitfinex-derivatives","BTCF0:USTF0",1609528132024,1.89861158,29021.0,29019.0,0.04229608]
["bitfinex-derivatives","BTCF0:USTF0",1609528132225,1.0,29020.0,29019.0,0.04229608]
["bitfinex-derivatives","BTCF0:USTF0",1609528132424,1.0,29020.0,29017.0,0.04229616]
["bitfinex-derivatives","BTCF0:USTF0",1609528132725,1.0,29020.0,29019.0,0.04229614]
["bitfinex-derivatives","BTCF0:USTF0",1609528132924,1.0,29020.0,29018.0,0.04229609]
["bitfinex-derivatives","BTCF0:USTF0",1609528133125,1.0,29020.0,29019.0,0.04229605]
["bitfinex-derivatives","BTCF0:USTF0",1609528133628,1.0,29020.0,29017.0,0.04229591]
["bitfinex-derivatives","BTCF0:USTF0",1609528133925,1.0,29020.0,29016.0,3.0830821]
["bitfinex-derivatives","BTCF0:USTF0",1609528133926,1.0,29020.0,29019.0,0.04229558]
["bitfinex-derivatives","BTCF0:USTF0",1609528134126,0.89861158,29021.0,29017.0,0.04229637]
["bitfinex-derivatives","BTCF0:USTF0",1609528134426,0.89861158,29021.0,29019.0,0.04229635]
["bitfinex-derivatives","BTCF0:USTF0",1609528134727,0.89861158,29021.0,29018.0,0.04229631]
["bitfinex-derivatives","BTCF0:USTF0",1609528134926,0.89651763,29021.0,29017.0,2.1264535]
["bitfinex-derivatives","BTCF0:USTF0",1609528135125,0.29921763,29021.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528135326,0.29921763,29021.0,29019.0,0.04229638]
["bitfinex-derivatives","BTCF0:USTF0",1609528135727,0.29921763,29021.0,29018.0,0.04229615]
["bitfinex-derivatives","BTCF0:USTF0",1609528136027,0.29921763,29021.0,29020.0,0.04229602]
["bitfinex-derivatives","BTCF0:USTF0",1609528136329,0.29921763,29021.0,29018.0,0.04229592]
["bitfinex-derivatives","BTCF0:USTF0",1609528136527,0.29921763,29021.0,29020.0,0.04229598]
["bitfinex-derivatives","BTCF0:USTF0",1609528136726,0.29921763,29021.0,29020.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609528136928,0.29921763,29021.0,29019.0,0.04229591]
["bitfinex-derivatives","BTCF0:USTF0",1609528139732,0.29921763,29021.0,29018.0,2.21328086]
["bitfinex-derivatives","BTCF0:USTF0",1609528140032,0.29921763,29021.0,29020.0,0.04229631]
["bitfinex-derivatives","BTCF0:USTF0",1609528140332,5.01971763,29021.0,29019.0,1.04229631]
["bitfinex-derivatives","BTCF0:USTF0",1609528140533,5.01971763,29021.0,29020.0,0.0422962]
["bitfinex-derivatives","BTCF0:USTF0",1609528141132,5.01971763,29021.0,29019.0,0.04229609]
["bitfinex-derivatives","BTCF0:USTF0",1609528142135,6.01971763,29021.0,29019.0,0.04229609]
["bitfinex-derivatives","BTCF0:USTF0",1609528143134,6.01971763,29021.0,29020.0,1.83674065]
["bitfinex-derivatives","BTCF0:USTF0",1609528143334,6.01971763,29021.0,29020.0,1.87903774]
["bitfinex-derivatives","BTCF0:USTF0",1609528146141,5.01971763,29021.0,29020.0,1.87903774]
["bitfinex-derivatives","BTCF0:USTF0",1609528147244,5.01762354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528148142,6.01762354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528148845,1.29712354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528150245,0.29712354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528151948,0.29712354,29021.0,29020.0,1.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528152149,0.29712354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528152349,5.03082354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528153250,0.29712354,29021.0,29020.0,0.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528153451,0.29712354,29021.0,29020.0,1.04229709]
["bitfinex-derivatives","BTCF0:USTF0",1609528154455,0.29712354,29021.0,29020.0,2.87909318]
["bitfinex-derivatives","BTCF0:USTF0",1609528155160,0.29712354,29021.0,29020.0,7.63109318]
["bitfinex-derivatives","BTCF0:USTF0",1609528155554,0.11669196,29021.0,29020.0,7.63109318]
["bitfinex-derivatives","BTCF0:USTF0",1609528155756,0.1507971,29027.0,29020.0,7.63109318]
["bitfinex-derivatives","BTCF0:USTF0",1609528156057,0.1507971,29027.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528156257,0.1507971,29027.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528156457,0.1507971,29027.0,29023.0,1.0422943]
["bitfinex-derivatives","BTCF0:USTF0",1609528156657,0.1507971,29027.0,29024.0,0.04229164]
["bitfinex-derivatives","BTCF0:USTF0",1609528156960,0.1507971,29027.0,29024.0,0.12607913]
["bitfinex-derivatives","BTCF0:USTF0",1609528157259,0.1507971,29027.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528157457,0.1507971,29027.0,29026.0,0.04228724]
["bitfinex-derivatives","BTCF0:USTF0",1609528157658,0.14870389,29027.0,29026.0,3.96467066]
["bitfinex-derivatives","BTCF0:USTF0",1609528157858,0.16751,29033.0,29026.0,5.51877066]
["bitfinex-derivatives","BTCF0:USTF0",1609528158158,0.18043158,29037.0,29035.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1609528158357,0.18043158,29037.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528158857,0.18043158,29037.0,29036.0,1.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609528159558,0.18043158,29037.0,29036.0,1.0422834]
["bitfinex-derivatives","BTCF0:USTF0",1609528159857,0.18043158,29037.0,29036.0,1.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609528160057,0.18043158,29037.0,29036.0,1.18082839]
["bitfinex-derivatives","BTCF0:USTF0",1609528160661,0.18043158,29037.0,29036.0,1.22271375]
["bitfinex-derivatives","BTCF0:USTF0",1609528161560,0.18043158,29037.0,29036.0,1.20271375]
["bitfinex-derivatives","BTCF0:USTF0",1609528162164,0.18043158,29037.0,29036.0,1.16082839]
["bitfinex-derivatives","BTCF0:USTF0",1609528162461,0.18043158,29037.0,29036.0,1.2027134]
["bitfinex-derivatives","BTCF0:USTF0",1609528162762,0.18043158,29037.0,29036.0,1.16082839]
["bitfinex-derivatives","BTCF0:USTF0",1609528163062,0.18043158,29037.0,29036.0,0.18082839]
["bitfinex-derivatives","BTCF0:USTF0",1609528163263,0.18043158,29037.0,29036.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609528163662,0.18043158,29037.0,29035.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609528163864,0.18043158,29037.0,29036.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609528164267,5.7086,29033.0,29032.0,1.76379472]
["bitfinex-derivatives","BTCF0:USTF0",1609528164465,5.96406,29033.0,29032.0,1.66379472]
["bitfinex-derivatives","BTCF0:USTF0",1609528164667,5.96406,29033.0,29032.0,1.66419152]
["bitfinex-derivatives","BTCF0:USTF0",1609528164865,5.96406,29033.0,29032.0,1.37019152]
["bitfinex-derivatives","BTCF0:USTF0",1609528165067,5.96406,29033.0,29032.0,1.33999152]
["bitfinex-derivatives","BTCF0:USTF0",1609528165284,5.96406,29033.0,29032.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609528165667,5.96406,29033.0,29032.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609528165866,5.96406,29033.0,29032.0,0.10289686]
["bitfinex-derivatives","BTCF0:USTF0",1609528166066,6.14449158,29033.0,29032.0,0.10289686]
["bitfinex-derivatives","BTCF0:USTF0",1609528166266,12.14449158,29033.0,29032.0,0.10289686]
["bitfinex-derivatives","BTCF0:USTF0",1609528166466,12.14449158,29033.0,29032.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609528166967,12.14449158,29033.0,29024.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528167169,12.14449158,29033.0,29023.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528167568,12.14449158,29033.0,29025.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528167768,12.14449158,29033.0,29023.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609528167769,12.14449158,29033.0,29024.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528168068,11.96406,29033.0,29026.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528168269,5.0,29032.0,29025.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528168470,5.0,29032.0,29027.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528168870,5.0,29032.0,29026.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528169070,5.0,29032.0,29028.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528169371,5.0,29032.0,29023.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528169571,5.0,29032.0,29029.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528169772,5.0,29032.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528170071,0.18043158,29025.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528170370,0.44307158,29025.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528170871,0.44307158,29025.0,29023.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528171071,0.44307158,29025.0,29022.0,5.195]
["bitfinex-derivatives","BTCF0:USTF0",1609528171072,0.44307158,29025.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528171472,0.44307158,29025.0,29024.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609528171671,0.44307158,29025.0,29024.0,0.10389691]
["bitfinex-derivatives","BTCF0:USTF0",1609528171872,4.35507158,29025.0,29024.0,0.10389691]
["bitfinex-derivatives","BTCF0:USTF0",1609528172274,5.35507158,29025.0,29024.0,0.10389691]
["bitfinex-derivatives","BTCF0:USTF0",1609528172674,1.44307158,29025.0,29024.0,0.10389691]
["bitfinex-derivatives","BTCF0:USTF0",1609528173776,1.44307158,29025.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528174278,1.44307158,29025.0,29021.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528174577,1.44307158,29025.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528174781,1.44097756,29025.0,29021.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528175077,1.44097756,29025.0,29024.0,0.10329691]
["bitfinex-derivatives","BTCF0:USTF0",1609528175577,1.33757756,29025.0,29024.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609528176079,1.33757756,29025.0,29022.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528176279,1.0,29024.0,29022.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609528176478,1.0,29024.0,29020.0,4.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609528176679,0.1039,29023.0,29020.0,4.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609528176879,0.1039,29023.0,29021.0,1.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609528177380,0.1039,29023.0,29022.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609528178580,0.33757756,29025.0,29022.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609528179581,0.1023,29024.0,29023.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609528179883,0.33757756,29025.0,29024.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609528180081,0.33757756,29025.0,29024.0,1.00019684]
["bitfinex-derivatives","BTCF0:USTF0",1609528180481,0.33757756,29025.0,29024.0,0.89809684]
["bitfinex-derivatives","BTCF0:USTF0",1609528180982,0.44107756,29025.0,29024.0,0.89809684]
["bitfinex-derivatives","BTCF0:USTF0",1609528181382,0.44107756,29025.0,29024.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609528181584,0.44107756,29025.0,29024.0,0.10349685]
["bitfinex-derivatives","BTCF0:USTF0",1609528181986,0.44107756,29025.0,29024.0,0.1038937]
["bitfinex-derivatives","BTCF0:USTF0",1609528182487,0.33757756,29025.0,29024.0,0.0007937]
["bitfinex-derivatives","BTCF0:USTF0",1609528183887,0.44137756,29025.0,29024.0,0.1038937]
["bitfinex-derivatives","BTCF0:USTF0",1609528184990,0.43928384,29025.0,29024.0,0.1038937]
["bitfinex-derivatives","BTCF0:USTF0",1609528185188,0.43928384,29025.0,29024.0,1.7781937]
["bitfinex-derivatives","BTCF0:USTF0",1609528185988,0.26304,29025.0,29024.0,1.7781937]
["bitfinex-derivatives","BTCF0:USTF0",1609528186189,0.15924,29025.0,29024.0,1.6750937]
["bitfinex-derivatives","BTCF0:USTF0",1609528186389,0.18043158,29028.0,29024.0,1.6750937]
["bitfinex-derivatives","BTCF0:USTF0",1609528187089,0.18043158,29028.0,29025.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609528187289,0.18043158,29028.0,29026.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609528187491,0.18043158,29028.0,29027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528187689,0.18043158,29028.0,29027.0,1.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609528188189,0.18043158,29028.0,29027.0,1.18082839]
["bitfinex-derivatives","BTCF0:USTF0",1609528191794,0.15226,29033.0,29027.0,1.18082839]
["bitfinex-derivatives","BTCF0:USTF0",1609528192196,0.15226,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528192395,0.15226,29033.0,29032.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528192698,0.15226,29033.0,29032.0,6.04012835]
["bitfinex-derivatives","BTCF0:USTF0",1609528193697,0.15226,29033.0,29032.0,6.08201436]
["bitfinex-derivatives","BTCF0:USTF0",1609528195503,0.15226,29033.0,29032.0,0.22271436]
["bitfinex-derivatives","BTCF0:USTF0",1609528195703,0.15226,29033.0,29032.0,0.04228278]
["bitfinex-derivatives","BTCF0:USTF0",1609528196106,0.15226,29033.0,29030.0,4.21748259]
["bitfinex-derivatives","BTCF0:USTF0",1609528196304,0.15226,29033.0,29032.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609528196506,0.15226,29033.0,29031.0,0.04228351]
["bitfinex-derivatives","BTCF0:USTF0",1609528198507,0.33269158,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528198907,0.33269158,29033.0,29032.0,0.22271229]
["bitfinex-derivatives","BTCF0:USTF0",1609528199209,0.33059843,29033.0,29032.0,0.22271229]
["bitfinex-derivatives","BTCF0:USTF0",1609528199408,0.33059843,29033.0,29032.0,0.18082729]
["bitfinex-derivatives","BTCF0:USTF0",1609528199708,0.33059843,29033.0,29032.0,0.22271237]
["bitfinex-derivatives","BTCF0:USTF0",1609528200309,0.33059843,29033.0,29032.0,0.18082729]
["bitfinex-derivatives","BTCF0:USTF0",1609528201109,0.33059843,29033.0,29032.0,1.18082729]
["bitfinex-derivatives","BTCF0:USTF0",1609528201511,0.33059843,29033.0,29032.0,1.22271127]
["bitfinex-derivatives","BTCF0:USTF0",1609528202414,0.33059843,29033.0,29032.0,6.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1609528203318,0.33059843,29033.0,29032.0,5.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1609528203818,0.33059843,29033.0,29032.0,6.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1609528204717,0.33059843,29033.0,29032.0,6.31697291]
["bitfinex-derivatives","BTCF0:USTF0",1609528208222,0.15016685,29033.0,29032.0,6.31697291]
["bitfinex-derivatives","BTCF0:USTF0",1609528208622,0.15016685,29033.0,29032.0,6.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1609528209722,0.11267696,29041.0,29032.0,6.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1609528209923,0.56027472,29048.0,29032.0,6.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1609528210123,0.74772668,29051.0,29033.0,0.12602006]
["bitfinex-derivatives","BTCF0:USTF0",1609528210324,0.74772668,29051.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528210622,0.92815826,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528211123,0.74772668,29051.0,29050.0,6.27089558]
["bitfinex-derivatives","BTCF0:USTF0",1609528211324,0.74772668,29051.0,29050.0,6.31276318]
["bitfinex-derivatives","BTCF0:USTF0",1609528211724,0.74772668,29051.0,29050.0,6.27089558]
["bitfinex-derivatives","BTCF0:USTF0",1609528212425,0.74772668,29051.0,29050.0,5.27089558]
["bitfinex-derivatives","BTCF0:USTF0",1609528212624,0.92815826,29051.0,29050.0,5.45132716]
["bitfinex-derivatives","BTCF0:USTF0",1609528214627,0.18043158,29051.0,29050.0,5.45132716]
["bitfinex-derivatives","BTCF0:USTF0",1609528215929,0.34733158,29051.0,29050.0,5.45132716]
["bitfinex-derivatives","BTCF0:USTF0",1609528217632,0.34733158,29051.0,29050.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609528217830,6.06153158,29051.0,29050.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609528218031,6.06153158,29051.0,29043.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609528218330,6.06153158,29051.0,29050.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609528218331,7.06153158,29051.0,29050.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609528218632,7.06153158,29051.0,29042.0,1.67690789]
["bitfinex-derivatives","BTCF0:USTF0",1609528219131,7.06153158,29051.0,29043.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528219333,7.05943882,29051.0,29043.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528219733,7.05943882,29051.0,29041.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528219932,0.00435555,29050.0,29044.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528220134,1.0,29042.0,29041.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528220333,1.2432,29042.0,29041.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528220533,1.2432,29042.0,29040.0,5.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609528220733,0.18043158,29041.0,29040.0,5.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609528220933,0.18043158,29041.0,29040.0,5.15819562]
["bitfinex-derivatives","BTCF0:USTF0",1609528221334,0.18043158,29041.0,29040.0,0.00039562]
["bitfinex-derivatives","BTCF0:USTF0",1609528221734,0.18043158,29041.0,29034.0,4.9008]
["bitfinex-derivatives","BTCF0:USTF0",1609528221934,0.18043158,29041.0,29040.0,0.00039562]
["bitfinex-derivatives","BTCF0:USTF0",1609528222335,0.18043158,29041.0,29035.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609528222636,0.18043158,29032.0,29031.0,0.23395663]
["bitfinex-derivatives","BTCF0:USTF0",1609528222835,0.14628,29032.0,29031.0,0.23395663]
["bitfinex-derivatives","BTCF0:USTF0",1609528223336,0.14628,29032.0,29031.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609528223535,0.14628,29032.0,29031.0,0.10279567]
["bitfinex-derivatives","BTCF0:USTF0",1609528223936,0.24818,29032.0,29031.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609528224139,0.24818,29032.0,29031.0,0.10279569]
["bitfinex-derivatives","BTCF0:USTF0",1609528224638,0.42861158,29032.0,29031.0,0.10279569]
["bitfinex-derivatives","BTCF0:USTF0",1609528225038,0.32671158,29032.0,29031.0,0.00039569]
["bitfinex-derivatives","BTCF0:USTF0",1609528225437,0.32671158,29032.0,29030.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609528225637,0.32671158,29032.0,29031.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609528226040,0.32671158,29032.0,29031.0,0.00079135]
["bitfinex-derivatives","BTCF0:USTF0",1609528227141,0.42941158,29032.0,29031.0,0.10429135]
["bitfinex-derivatives","BTCF0:USTF0",1609528227342,0.32671158,29032.0,29031.0,0.00079135]
["bitfinex-derivatives","BTCF0:USTF0",1609528227744,0.14628,29032.0,29031.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609528228043,0.14628,29032.0,29031.0,0.00079135]
["bitfinex-derivatives","BTCF0:USTF0",1609528228243,1.14628,29032.0,29031.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1609528228443,1.24838,29032.0,29031.0,0.10478703]
["bitfinex-derivatives","BTCF0:USTF0",1609528228744,1.42881158,29032.0,29031.0,0.10478703]
["bitfinex-derivatives","BTCF0:USTF0",1609528229443,1.32671158,29032.0,29031.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1609528230647,1.43111158,29032.0,29031.0,0.10498703]
["bitfinex-derivatives","BTCF0:USTF0",1609528231247,1.32671158,29032.0,29031.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1609528232453,1.43141158,29032.0,29031.0,0.10308703]
["bitfinex-derivatives","BTCF0:USTF0",1609528232652,1.32671158,29032.0,29031.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1609528232853,1.14628,29032.0,29031.0,0.00118703]
["bitfinex-derivatives","BTCF0:USTF0",1609528233350,1.14628,29032.0,29031.0,0.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1609528233751,1.24938,29032.0,29031.0,0.10499136]
["bitfinex-derivatives","BTCF0:USTF0",1609528233951,1.24938,29032.0,29031.0,1.10499136]
["bitfinex-derivatives","BTCF0:USTF0",1609528234153,0.24938,29032.0,29031.0,1.10499136]
["bitfinex-derivatives","BTCF0:USTF0",1609528234953,0.14628,29032.0,29031.0,1.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1609528235253,0.18043158,29035.0,29031.0,1.00079136]
["bitfinex-derivatives","BTCF0:USTF0",1609528235654,0.18043158,29035.0,29032.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609528235855,0.18043158,29035.0,29032.0,5.03839561]
["bitfinex-derivatives","BTCF0:USTF0",1609528236054,0.1025,29034.0,29033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528236454,0.22877,29034.0,29033.0,1.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609528236655,0.12627,29034.0,29033.0,1.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609528236855,0.12627,29034.0,29033.0,1.18082719]
["bitfinex-derivatives","BTCF0:USTF0",1609528237557,0.22997,29034.0,29033.0,1.28392719]
["bitfinex-derivatives","BTCF0:USTF0",1609528238357,0.22787711,29034.0,29033.0,1.28392719]
["bitfinex-derivatives","BTCF0:USTF0",1609528239461,0.12417711,29034.0,29033.0,1.18082719]
["bitfinex-derivatives","BTCF0:USTF0",1609528240463,0.22597711,29034.0,29033.0,1.28352719]
["bitfinex-derivatives","BTCF0:USTF0",1609528241364,0.12417711,29034.0,29033.0,1.18082719]
["bitfinex-derivatives","BTCF0:USTF0",1609528241864,0.18043158,29035.0,29033.0,1.18082719]
["bitfinex-derivatives","BTCF0:USTF0",1609528242165,0.18043158,29035.0,29034.0,0.04227573]
["bitfinex-derivatives","BTCF0:USTF0",1609528242367,0.28433158,29035.0,29034.0,0.14417573]
["bitfinex-derivatives","BTCF0:USTF0",1609528242567,0.28433158,29035.0,29034.0,0.10229559]
["bitfinex-derivatives","BTCF0:USTF0",1609528243068,0.18043158,29035.0,29034.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528243269,0.18043158,29035.0,29034.0,0.04227626]
["bitfinex-derivatives","BTCF0:USTF0",1609528243467,0.18043158,29035.0,29034.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609528243970,0.18043158,29035.0,29034.0,0.04227564]
["bitfinex-derivatives","BTCF0:USTF0",1609528247375,0.34330158,29035.0,29034.0,0.04227564]
["bitfinex-derivatives","BTCF0:USTF0",1609528248375,0.34120874,29035.0,29034.0,0.04227564]
["bitfinex-derivatives","BTCF0:USTF0",1609528249276,0.34120874,29035.0,29034.0,0.12603606]
["bitfinex-derivatives","BTCF0:USTF0",1609528249476,0.34120874,29035.0,29034.0,1.04227564]
["bitfinex-derivatives","BTCF0:USTF0",1609528251080,0.34120874,29035.0,29034.0,1.12603495]
["bitfinex-derivatives","BTCF0:USTF0",1609528251280,0.34120874,29035.0,29034.0,6.56553495]
["bitfinex-derivatives","BTCF0:USTF0",1609528254185,0.34120874,29035.0,29034.0,7.56553495]
["bitfinex-derivatives","BTCF0:USTF0",1609528255086,0.16287,29035.0,29034.0,7.56553495]
["bitfinex-derivatives","BTCF0:USTF0",1609528255286,0.16695,29035.0,29034.0,7.56553495]
["bitfinex-derivatives","BTCF0:USTF0",1609528257088,0.16695,29035.0,29034.0,7.74596653]
["bitfinex-derivatives","BTCF0:USTF0",1609528257489,0.16695,29035.0,29034.0,9.56640785]
["bitfinex-derivatives","BTCF0:USTF0",1609528257990,0.13895,29035.0,29034.0,9.56640785]
["bitfinex-derivatives","BTCF0:USTF0",1609528258491,0.13685768,29035.0,29034.0,9.56640785]
["bitfinex-derivatives","BTCF0:USTF0",1609528259492,0.09875768,29042.0,29034.0,9.56640785]
["bitfinex-derivatives","BTCF0:USTF0",1609528259690,0.18043158,29047.0,29034.0,9.56640785]
["bitfinex-derivatives","BTCF0:USTF0",1609528259993,0.18043158,29047.0,29035.0,0.12601021]
["bitfinex-derivatives","BTCF0:USTF0",1609528260193,0.18043158,29047.0,29036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528260393,0.18043158,29047.0,29036.0,2.82150035]
["bitfinex-derivatives","BTCF0:USTF0",1609528260593,0.18043158,29047.0,29037.0,0.12601031]
["bitfinex-derivatives","BTCF0:USTF0",1609528260794,0.18043158,29047.0,29038.0,1.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609528261098,4.9666,29050.0,29044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528261696,4.9666,29050.0,29045.0,0.04226759]
["bitfinex-derivatives","BTCF0:USTF0",1609528262195,1.0,29049.0,29045.0,0.04226759]
["bitfinex-derivatives","BTCF0:USTF0",1609528263098,0.18043158,29046.0,29045.0,0.04226759]
["bitfinex-derivatives","BTCF0:USTF0",1609528266204,1.28323158,29046.0,29045.0,0.04226759]
["bitfinex-derivatives","BTCF0:USTF0",1609528266403,6.8105,29046.0,29044.0,0.59266759]
["bitfinex-derivatives","BTCF0:USTF0",1609528266603,1.1028,29046.0,29034.0,1.82375446]
["bitfinex-derivatives","BTCF0:USTF0",1609528266804,4.4504,29045.0,29037.0,4.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609528267104,4.57602,29045.0,29037.0,4.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609528267304,4.57602,29045.0,29038.0,0.04226983]
["bitfinex-derivatives","BTCF0:USTF0",1609528268208,1.0,29039.0,29037.0,4.33356983]
["bitfinex-derivatives","BTCF0:USTF0",1609528268408,1.12662,29039.0,29029.0,1.82776536]
["bitfinex-derivatives","BTCF0:USTF0",1609528268710,6.36562,29039.0,29029.0,6.26096536]
["bitfinex-derivatives","BTCF0:USTF0",1609528268908,6.36562,29039.0,29030.0,0.04226891]
["bitfinex-derivatives","BTCF0:USTF0",1609528269108,0.18043158,29031.0,29030.0,0.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1609528269309,0.35326158,29031.0,29030.0,0.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1609528270111,0.3511686,29031.0,29030.0,0.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1609528274616,0.3511686,29031.0,29030.0,1.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1609528277223,0.3511686,29031.0,29030.0,0.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1609528285430,0.34907552,29031.0,29030.0,0.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1609528291741,0.34907552,29031.0,29030.0,4.85730049]
["bitfinex-derivatives","BTCF0:USTF0",1609528293442,0.17283,29031.0,29030.0,4.67686891]
["bitfinex-derivatives","BTCF0:USTF0",1609528293945,1.0,29036.0,29030.0,4.67686891]
["bitfinex-derivatives","BTCF0:USTF0",1609528294147,1.0,29036.0,29030.0,4.76063845]
["bitfinex-derivatives","BTCF0:USTF0",1609528294347,1.0,29036.0,29031.0,0.04227291]
["bitfinex-derivatives","BTCF0:USTF0",1609528295048,1.0,29036.0,29031.0,0.12604304]
["bitfinex-derivatives","BTCF0:USTF0",1609528295247,0.18043158,29032.0,29031.0,0.12604304]
["bitfinex-derivatives","BTCF0:USTF0",1609528295551,0.32600158,29032.0,29031.0,0.12604304]
["bitfinex-derivatives","BTCF0:USTF0",1609528298249,0.32390844,29032.0,29031.0,0.12604304]
["bitfinex-derivatives","BTCF0:USTF0",1609528299453,0.32390844,29032.0,29031.0,6.33354304]
["bitfinex-derivatives","BTCF0:USTF0",1609528300253,0.32390844,29032.0,29031.0,7.33354304]
["bitfinex-derivatives","BTCF0:USTF0",1609528301254,0.32390844,29032.0,29031.0,9.16820069]
["bitfinex-derivatives","BTCF0:USTF0",1609528304360,0.32390844,29032.0,29031.0,8.16820069]
["bitfinex-derivatives","BTCF0:USTF0",1609528305162,0.14557,29032.0,29031.0,8.16820069]
["bitfinex-derivatives","BTCF0:USTF0",1609528305660,0.18043158,29037.0,29031.0,8.16820069]
["bitfinex-derivatives","BTCF0:USTF0",1609528306064,0.18043158,29037.0,29032.0,0.1260168]
["bitfinex-derivatives","BTCF0:USTF0",1609528306262,0.18043158,29037.0,29035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528306464,0.18043158,29037.0,29036.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609528306663,0.18043158,29037.0,29036.0,1.64946458]
["bitfinex-derivatives","BTCF0:USTF0",1609528307264,0.18043158,29037.0,29036.0,1.82989616]
["bitfinex-derivatives","BTCF0:USTF0",1609528308467,0.18043158,29037.0,29036.0,0.82989616]
["bitfinex-derivatives","BTCF0:USTF0",1609528309569,0.18043158,29037.0,29036.0,0.22269616]
["bitfinex-derivatives","BTCF0:USTF0",1609528309769,4.96243158,29037.0,29036.0,0.04226458]
["bitfinex-derivatives","BTCF0:USTF0",1609528310368,4.96243158,29037.0,29034.0,0.12601998]
["bitfinex-derivatives","BTCF0:USTF0",1609528310568,4.96243158,29037.0,29036.0,0.04226616]
["bitfinex-derivatives","BTCF0:USTF0",1609528310770,4.96243158,29037.0,29035.0,0.04226637]
["bitfinex-derivatives","BTCF0:USTF0",1609528311170,4.96243158,29037.0,29034.0,0.04226708]
["bitfinex-derivatives","BTCF0:USTF0",1609528311370,4.96243158,29037.0,29036.0,0.04227014]
["bitfinex-derivatives","BTCF0:USTF0",1609528311570,4.96243158,29037.0,29035.0,0.04226955]
["bitfinex-derivatives","BTCF0:USTF0",1609528311971,4.96243158,29037.0,29036.0,0.04226985]
["bitfinex-derivatives","BTCF0:USTF0",1609528312371,4.96243158,29037.0,29034.0,0.04227049]
["bitfinex-derivatives","BTCF0:USTF0",1609528312671,4.96243158,29037.0,29036.0,0.04227174]
["bitfinex-derivatives","BTCF0:USTF0",1609528312872,4.96243158,29037.0,29035.0,0.04227143]
["bitfinex-derivatives","BTCF0:USTF0",1609528313374,4.96243158,29037.0,29036.0,0.04227146]
["bitfinex-derivatives","BTCF0:USTF0",1609528313671,4.96243158,29037.0,29035.0,0.04227103]
["bitfinex-derivatives","BTCF0:USTF0",1609528313971,4.96243158,29037.0,29036.0,0.04227031]
["bitfinex-derivatives","BTCF0:USTF0",1609528314572,4.782,29037.0,29034.0,0.04227062]
["bitfinex-derivatives","BTCF0:USTF0",1609528314772,4.782,29037.0,29036.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609528314973,4.782,29037.0,29035.0,0.04227153]
["bitfinex-derivatives","BTCF0:USTF0",1609528315273,4.782,29037.0,29036.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609528315473,4.96243158,29037.0,29036.0,0.04227167]
["bitfinex-derivatives","BTCF0:USTF0",1609528315976,4.96243158,29037.0,29033.0,5.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609528315977,4.96243158,29037.0,29034.0,0.04227138]
["bitfinex-derivatives","BTCF0:USTF0",1609528316273,5.96243158,29037.0,29035.0,0.04227132]
["bitfinex-derivatives","BTCF0:USTF0",1609528316573,5.96243158,29037.0,29034.0,0.04227101]
["bitfinex-derivatives","BTCF0:USTF0",1609528316774,5.96243158,29037.0,29036.0,0.04227095]
["bitfinex-derivatives","BTCF0:USTF0",1609528317074,5.96243158,29037.0,29035.0,0.04227071]
["bitfinex-derivatives","BTCF0:USTF0",1609528317374,5.96243158,29037.0,29036.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1609528317877,5.96243158,29037.0,29034.0,0.04227084]
["bitfinex-derivatives","BTCF0:USTF0",1609528318177,5.96243158,29037.0,29036.0,0.04227057]
["bitfinex-derivatives","BTCF0:USTF0",1609528318478,5.96243158,29037.0,29035.0,0.04227045]
["bitfinex-derivatives","BTCF0:USTF0",1609528318678,5.96243158,29037.0,29034.0,0.04227045]
["bitfinex-derivatives","BTCF0:USTF0",1609528318880,5.96243158,29037.0,29036.0,0.04188213]
["bitfinex-derivatives","BTCF0:USTF0",1609528319180,5.96243158,29037.0,29035.0,0.04226948]
["bitfinex-derivatives","BTCF0:USTF0",1609528319380,1.18043158,29037.0,29036.0,0.0418818]
["bitfinex-derivatives","BTCF0:USTF0",1609528319580,1.18043158,29037.0,29036.0,0.04226978]
["bitfinex-derivatives","BTCF0:USTF0",1609528320080,6.36453158,29037.0,29032.0,0.04226956]
["bitfinex-derivatives","BTCF0:USTF0",1609528320281,5.36453158,29037.0,29036.0,0.04226975]
["bitfinex-derivatives","BTCF0:USTF0",1609528320481,5.36453158,29037.0,29033.0,0.04226954]
["bitfinex-derivatives","BTCF0:USTF0",1609528320682,5.36453158,29037.0,29036.0,0.04188156]
["bitfinex-derivatives","BTCF0:USTF0",1609528320880,5.36453158,29037.0,29036.0,0.04226954]
["bitfinex-derivatives","BTCF0:USTF0",1609528321083,5.36453158,29037.0,29035.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1609528321583,5.36453158,29037.0,29036.0,0.04226931]
["bitfinex-derivatives","BTCF0:USTF0",1609528322783,0.18043158,29037.0,29036.0,0.04226931]
["bitfinex-derivatives","BTCF0:USTF0",1609528323184,5.04633158,29037.0,29032.0,0.04226965]
["bitfinex-derivatives","BTCF0:USTF0",1609528323483,0.18043158,29033.0,29032.0,0.04226965]
["bitfinex-derivatives","BTCF0:USTF0",1609528323686,0.81593158,29033.0,29032.0,0.04226965]
["bitfinex-derivatives","BTCF0:USTF0",1609528323884,0.94390158,29033.0,29032.0,0.04226965]
["bitfinex-derivatives","BTCF0:USTF0",1609528324486,0.94390158,29033.0,29030.0,0.04227118]
["bitfinex-derivatives","BTCF0:USTF0",1609528324786,0.94390158,29033.0,29032.0,0.04227116]
["bitfinex-derivatives","BTCF0:USTF0",1609528324986,0.94390158,29033.0,29031.0,0.04227119]
["bitfinex-derivatives","BTCF0:USTF0",1609528325286,0.94390158,29033.0,29030.0,0.04227171]
["bitfinex-derivatives","BTCF0:USTF0",1609528325586,0.94390158,29033.0,29032.0,0.0422723]
["bitfinex-derivatives","BTCF0:USTF0",1609528325785,0.94390158,29033.0,29030.0,0.04227301]
["bitfinex-derivatives","BTCF0:USTF0",1609528326085,0.94390158,29033.0,29032.0,0.04227266]
["bitfinex-derivatives","BTCF0:USTF0",1609528326289,0.94390158,29033.0,29031.0,0.04227327]
["bitfinex-derivatives","BTCF0:USTF0",1609528326690,0.38100158,29033.0,29030.0,0.04227372]
["bitfinex-derivatives","BTCF0:USTF0",1609528326893,4.8596,29031.0,29029.0,1.83548942]
["bitfinex-derivatives","BTCF0:USTF0",1609528327496,4.8575066,29031.0,29030.0,0.04227631]
["bitfinex-derivatives","BTCF0:USTF0",1609528327699,4.8575066,29031.0,29030.0,0.10218803]
["bitfinex-derivatives","BTCF0:USTF0",1609528327992,5.03793818,29031.0,29030.0,0.10218803]
["bitfinex-derivatives","BTCF0:USTF0",1609528328293,6.03793818,29031.0,29030.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609528328492,6.03793818,29031.0,29030.0,0.00038806]
["bitfinex-derivatives","BTCF0:USTF0",1609528328693,6.03793818,29031.0,29028.0,1.83697449]
["bitfinex-derivatives","BTCF0:USTF0",1609528328894,6.03793818,29031.0,29028.0,1.73887449]
["bitfinex-derivatives","BTCF0:USTF0",1609528329094,6.03793818,29031.0,29029.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609528329493,6.03793818,29031.0,29024.0,0.04228124]
["bitfinex-derivatives","BTCF0:USTF0",1609528329692,6.03793818,29031.0,29030.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609528329992,5.8575066,29031.0,29024.0,0.0418932]
["bitfinex-derivatives","BTCF0:USTF0",1609528330295,4.8575066,29031.0,29030.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609528330592,4.8575066,29031.0,29024.0,0.04228119]
["bitfinex-derivatives","BTCF0:USTF0",1609528330792,4.8575066,29031.0,29030.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609528330992,4.8575066,29031.0,29025.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609528331292,4.8575066,29031.0,29024.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609528331494,4.8575066,29031.0,29025.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609528331793,0.18043158,29026.0,29025.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609528331993,0.35097158,29026.0,29025.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609528332195,1.35097158,29026.0,29025.0,0.10388801]
["bitfinex-derivatives","BTCF0:USTF0",1609528332393,1.35097158,29026.0,29025.0,0.08247602]
["bitfinex-derivatives","BTCF0:USTF0",1609528332596,1.35097158,29026.0,29025.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1609528332894,1.45307158,29026.0,29025.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1609528333194,1.35097158,29026.0,29025.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1609528334095,2.26597158,29026.0,29023.0,0.1307076]
["bitfinex-derivatives","BTCF0:USTF0",1609528334394,1.45337158,29026.0,29023.0,0.1307076]
["bitfinex-derivatives","BTCF0:USTF0",1609528334595,1.45337158,29026.0,29024.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609528335094,1.35097158,29026.0,29024.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609528335294,5.78677158,29026.0,29024.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609528335794,5.78677158,29026.0,29020.0,5.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609528335795,5.78677158,29026.0,29020.0,5.31303158]
["bitfinex-derivatives","BTCF0:USTF0",1609528336095,0.1036,29025.0,29020.0,5.31303158]
["bitfinex-derivatives","BTCF0:USTF0",1609528336395,1.0,29024.0,29021.0,0.0003879]
["bitfinex-derivatives","BTCF0:USTF0",1609528336598,1.0,29024.0,29021.0,0.04228217]
["bitfinex-derivatives","BTCF0:USTF0",1609528336795,1.0,29024.0,29021.0,0.04189427]
["bitfinex-derivatives","BTCF0:USTF0",1609528337095,1.0,29024.0,29022.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609528337700,1.0,29024.0,29021.0,0.04228147]
["bitfinex-derivatives","BTCF0:USTF0",1609528337902,0.18043158,29022.0,29021.0,0.04189358]
["bitfinex-derivatives","BTCF0:USTF0",1609528338399,0.92073158,29022.0,29021.0,0.02258147]
["bitfinex-derivatives","BTCF0:USTF0",1609528338604,0.91863787,29022.0,29020.0,5.30921305]
["bitfinex-derivatives","BTCF0:USTF0",1609528338801,0.17833787,29022.0,29020.0,0.04893158]
["bitfinex-derivatives","BTCF0:USTF0",1609528339202,4.2839,29021.0,29020.0,0.04893158]
["bitfinex-derivatives","BTCF0:USTF0",1609528339698,4.2839,29021.0,29020.0,0.04931543]
["bitfinex-derivatives","BTCF0:USTF0",1609528339898,4.2839,29021.0,29020.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609528340298,4.2839,29021.0,29018.0,0.03267968]
["bitfinex-derivatives","BTCF0:USTF0",1609528340499,4.2839,29021.0,29020.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609528340699,4.2839,29021.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528340998,4.2839,29021.0,29018.0,0.04227815]
["bitfinex-derivatives","BTCF0:USTF0",1609528341600,4.2839,29021.0,29018.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609528341802,1.17833787,29022.0,29019.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609528342301,6.6016,29020.0,29018.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609528342502,6.75706,29020.0,29018.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609528342702,6.75706,29020.0,29019.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609528342902,6.75706,29020.0,29015.0,1.83310947]
["bitfinex-derivatives","BTCF0:USTF0",1609528343102,6.75706,29020.0,29019.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609528343602,6.75706,29020.0,29019.0,0.00076218]
["bitfinex-derivatives","BTCF0:USTF0",1609528344003,6.93749158,29020.0,29019.0,0.00076218]
["bitfinex-derivatives","BTCF0:USTF0",1609528347309,6.75706,29020.0,29019.0,0.00076218]
["bitfinex-derivatives","BTCF0:USTF0",1609528347808,6.75706,29020.0,29019.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609528348009,6.93749158,29020.0,29019.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609528348707,6.93749158,29020.0,29009.0,5.60458109]
["bitfinex-derivatives","BTCF0:USTF0",1609528348908,6.93749158,29020.0,29009.0,5.58268109]
["bitfinex-derivatives","BTCF0:USTF0",1609528349108,6.93749158,29020.0,29010.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609528350009,0.18043158,29011.0,29010.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609528350209,0.33454158,29011.0,29010.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609528351009,0.91464158,29011.0,29010.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609528351709,0.91464158,29011.0,29003.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528352010,0.73421,29011.0,29010.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528352312,0.73421,29011.0,29005.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528352313,1.73421,29011.0,29005.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528353815,1.73211546,29011.0,29005.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528354312,0.18043158,29006.0,29005.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528355414,0.18043158,29006.0,29005.0,0.0422917]
["bitfinex-derivatives","BTCF0:USTF0",1609528356016,0.18043158,29006.0,29005.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609528356217,0.18043158,29006.0,29005.0,0.04229196]
["bitfinex-derivatives","BTCF0:USTF0",1609528358625,0.73211546,29011.0,29005.0,0.04229196]
["bitfinex-derivatives","BTCF0:USTF0",1609528360127,0.18043158,29006.0,29005.0,0.04229196]
["bitfinex-derivatives","BTCF0:USTF0",1609528361729,0.18043158,29006.0,29005.0,0.14499196]
["bitfinex-derivatives","BTCF0:USTF0",1609528362630,0.83983158,29006.0,29005.0,0.14499196]
["bitfinex-derivatives","BTCF0:USTF0",1609528363130,0.83983158,29006.0,29005.0,0.10308116]
["bitfinex-derivatives","BTCF0:USTF0",1609528363631,0.83983158,29006.0,29004.0,5.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609528363632,0.83983158,29006.0,29004.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609528363830,0.83983158,29006.0,29004.0,4.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609528364031,0.83773681,29006.0,29004.0,4.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609528364631,0.83773681,29006.0,29004.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609528364831,0.83773681,29006.0,29004.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609528365333,0.83773681,29006.0,29005.0,0.04191492]
["bitfinex-derivatives","BTCF0:USTF0",1609528366833,0.83773681,29006.0,29004.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609528368536,0.83773681,29006.0,29004.0,4.9721]
["bitfinex-derivatives","BTCF0:USTF0",1609528369037,0.17833681,29006.0,28997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528369336,4.1582,29004.0,28997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528369536,4.32467,29004.0,28998.0,0.12324722]
["bitfinex-derivatives","BTCF0:USTF0",1609528369737,4.32467,29004.0,28999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528370138,4.32467,29004.0,29000.0,0.04229964]
["bitfinex-derivatives","BTCF0:USTF0",1609528370540,0.18043158,29001.0,29000.0,0.02889964]
["bitfinex-derivatives","BTCF0:USTF0",1609528372143,0.18043158,29001.0,28998.0,0.12250667]
["bitfinex-derivatives","BTCF0:USTF0",1609528372342,5.14583158,29001.0,28998.0,0.12250667]
["bitfinex-derivatives","BTCF0:USTF0",1609528372541,0.18043158,29001.0,29000.0,0.04229817]
["bitfinex-derivatives","BTCF0:USTF0",1609528372841,0.18043158,29001.0,28999.0,0.0422983]
["bitfinex-derivatives","BTCF0:USTF0",1609528373043,0.16647,29004.0,28998.0,0.12250869]
["bitfinex-derivatives","BTCF0:USTF0",1609528373242,0.16647,29004.0,29000.0,0.04230115]
["bitfinex-derivatives","BTCF0:USTF0",1609528373442,0.16647,29004.0,28999.0,0.04230349]
["bitfinex-derivatives","BTCF0:USTF0",1609528373642,0.16647,29004.0,29001.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609528373842,0.16647,29004.0,29001.0,0.04230506]
["bitfinex-derivatives","BTCF0:USTF0",1609528374143,0.1038,29001.0,28994.0,0.83790506]
["bitfinex-derivatives","BTCF0:USTF0",1609528374343,5.0524,28994.0,28993.0,1.82492105]
["bitfinex-derivatives","BTCF0:USTF0",1609528374742,5.15749,28994.0,28993.0,1.81860474]
["bitfinex-derivatives","BTCF0:USTF0",1609528375043,5.33792158,28994.0,28993.0,1.57620474]
["bitfinex-derivatives","BTCF0:USTF0",1609528375244,5.33792158,28994.0,28993.0,1.66240474]
["bitfinex-derivatives","BTCF0:USTF0",1609528375544,5.33792158,28994.0,28993.0,1.43340474]
["bitfinex-derivatives","BTCF0:USTF0",1609528375743,5.33792158,28994.0,28993.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609528375942,5.33792158,28994.0,28987.0,2.03220295]
["bitfinex-derivatives","BTCF0:USTF0",1609528376142,5.33792158,28994.0,28987.0,1.94420295]
["bitfinex-derivatives","BTCF0:USTF0",1609528376342,6.33792158,28994.0,28988.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609528376642,6.33792158,28994.0,28989.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609528376941,6.33792158,28994.0,28988.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609528376942,0.18043158,28990.0,28988.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609528377143,0.18043158,28990.0,28987.0,1.94420295]
["bitfinex-derivatives","BTCF0:USTF0",1609528377342,0.18043158,28990.0,28989.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609528377744,5.1917,28990.0,28988.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609528377944,0.1028,28989.0,28984.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609528378145,0.1028,28989.0,28988.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609528378444,1.0,28993.0,28985.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609528378643,1.0,28993.0,28979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528378845,0.18043158,28980.0,28979.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1609528379143,0.34236158,28980.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528379343,0.34236158,28980.0,28971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528379543,1.34236158,28980.0,28979.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609528379744,1.34236158,28980.0,28979.0,0.00076736]
["bitfinex-derivatives","BTCF0:USTF0",1609528379944,6.23026158,28980.0,28979.0,0.00076736]
["bitfinex-derivatives","BTCF0:USTF0",1609528380146,6.23026158,28980.0,28979.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609528380346,6.23026158,28980.0,28979.0,0.00076743]
["bitfinex-derivatives","BTCF0:USTF0",1609528380646,6.33216158,28980.0,28979.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609528380844,6.33216158,28980.0,28972.0,4.62348367]
["bitfinex-derivatives","BTCF0:USTF0",1609528381046,1.26383,28980.0,28968.0,2.27940845]
["bitfinex-derivatives","BTCF0:USTF0",1609528381346,3.9979,28973.0,28968.0,2.27940845]
["bitfinex-derivatives","BTCF0:USTF0",1609528381545,0.18043158,28969.0,28968.0,2.27940845]
["bitfinex-derivatives","BTCF0:USTF0",1609528381845,0.18043158,28969.0,28968.0,0.10358376]
["bitfinex-derivatives","BTCF0:USTF0",1609528382045,0.18043158,28969.0,28968.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609528382345,0.18043158,28969.0,28968.0,0.10358376]
["bitfinex-derivatives","BTCF0:USTF0",1609528382545,0.18043158,28969.0,28968.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609528382846,0.18043158,28969.0,28968.0,4.05158376]
["bitfinex-derivatives","BTCF0:USTF0",1609528383045,0.18043158,28969.0,28968.0,5.05158376]
["bitfinex-derivatives","BTCF0:USTF0",1609528383446,0.15059,28973.0,28972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528383646,0.15059,28973.0,28972.0,1.86443158]
["bitfinex-derivatives","BTCF0:USTF0",1609528384149,0.15059,28973.0,28972.0,1.8648153]
["bitfinex-derivatives","BTCF0:USTF0",1609528384445,0.15059,28973.0,28972.0,1.9690153]
["bitfinex-derivatives","BTCF0:USTF0",1609528384646,0.15059,28973.0,28972.0,1.8648153]
["bitfinex-derivatives","BTCF0:USTF0",1609528384948,0.15059,28973.0,28972.0,1.86481526]
["bitfinex-derivatives","BTCF0:USTF0",1609528385147,0.25329352,28973.0,28972.0,1.86481526]
["bitfinex-derivatives","BTCF0:USTF0",1609528385346,0.04629352,28973.0,28972.0,1.86481526]
["bitfinex-derivatives","BTCF0:USTF0",1609528385647,0.16193,28980.0,28972.0,1.28451526]
["bitfinex-derivatives","BTCF0:USTF0",1609528385848,0.12393,28980.0,28979.0,4.949]
["bitfinex-derivatives","BTCF0:USTF0",1609528386154,0.18043158,28986.0,28979.0,4.949]
["bitfinex-derivatives","BTCF0:USTF0",1609528386155,0.18043158,28986.0,28979.0,6.0534]
["bitfinex-derivatives","BTCF0:USTF0",1609528386350,0.00422016,28993.0,28979.0,6.0534]
["bitfinex-derivatives","BTCF0:USTF0",1609528386948,0.10930034,28994.0,28979.0,6.0534]
["bitfinex-derivatives","BTCF0:USTF0",1609528387349,0.10930034,28994.0,28979.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609528387550,0.10930034,28994.0,28990.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609528387861,0.10930034,28994.0,28993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528388063,0.10509,28994.0,28993.0,1.76403158]
["bitfinex-derivatives","BTCF0:USTF0",1609528388353,0.1034,28996.0,28993.0,1.76403158]
["bitfinex-derivatives","BTCF0:USTF0",1609528388552,0.18043158,28998.0,28993.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528388967,0.18043158,28998.0,28994.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609528389153,0.16647,29004.0,29003.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609528389354,0.00422766,29009.0,29003.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609528389855,0.1047,29010.0,29003.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609528390055,0.18043158,29004.0,29003.0,4.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609528390253,0.40674158,29004.0,29003.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609528391756,0.22631,29004.0,29003.0,6.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609528392356,0.40674158,29004.0,29003.0,6.25513158]
["bitfinex-derivatives","BTCF0:USTF0",1609528392857,0.30454158,29004.0,29003.0,6.15083158]
["bitfinex-derivatives","BTCF0:USTF0",1609528393157,0.40714158,29004.0,29003.0,6.15083158]
["bitfinex-derivatives","BTCF0:USTF0",1609528393669,0.40714158,29004.0,29003.0,6.25523158]
["bitfinex-derivatives","BTCF0:USTF0",1609528393866,0.30454158,29004.0,29003.0,4.15083158]
["bitfinex-derivatives","BTCF0:USTF0",1609528394060,0.30454158,29004.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528394460,0.30454158,29004.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528394672,0.30454158,29004.0,28999.0,4.8991]
["bitfinex-derivatives","BTCF0:USTF0",1609528394869,0.40704158,29004.0,28999.0,4.8991]
["bitfinex-derivatives","BTCF0:USTF0",1609528395261,0.40704158,29004.0,28998.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609528395462,0.30454158,29004.0,29002.0,4.3754]
["bitfinex-derivatives","BTCF0:USTF0",1609528396569,0.40844158,29004.0,29003.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609528396769,0.40844158,29004.0,29003.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609528397371,0.30454158,29004.0,29002.0,4.55583158]
["bitfinex-derivatives","BTCF0:USTF0",1609528398367,0.40704158,29004.0,29002.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609528399166,0.30454158,29004.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528399766,0.30454158,29004.0,28999.0,5.1588]
["bitfinex-derivatives","BTCF0:USTF0",1609528400370,0.18043158,29000.0,28999.0,5.1588]
["bitfinex-derivatives","BTCF0:USTF0",1609528402575,0.18043158,29000.0,28999.0,5.15918343]
["bitfinex-derivatives","BTCF0:USTF0",1609528402975,0.18043158,29000.0,28999.0,6.15918343]
["bitfinex-derivatives","BTCF0:USTF0",1609528403777,0.18043158,29000.0,28999.0,1.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1609528404379,0.16043158,29000.0,28999.0,1.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609528405078,0.16043158,29000.0,28999.0,2.00381501]
["bitfinex-derivatives","BTCF0:USTF0",1609528406179,0.15543158,29000.0,28999.0,2.00381501]
["bitfinex-derivatives","BTCF0:USTF0",1609528406579,0.15543158,29000.0,28999.0,1.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609528407379,0.25933158,29000.0,28999.0,1.28321501]
["bitfinex-derivatives","BTCF0:USTF0",1609528407579,0.15543158,29000.0,28999.0,1.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609528407780,0.15543158,29000.0,28999.0,2.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609528408279,0.15333656,29000.0,28999.0,2.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609528408579,0.25783656,29000.0,28999.0,2.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609528408779,0.25783656,29000.0,28999.0,2.28341501]
["bitfinex-derivatives","BTCF0:USTF0",1609528408980,0.25783656,29000.0,28999.0,7.19771501]
["bitfinex-derivatives","BTCF0:USTF0",1609528409379,0.15333656,29000.0,28999.0,7.09511501]
["bitfinex-derivatives","BTCF0:USTF0",1609528409780,0.15333656,29000.0,28999.0,6.09511501]
["bitfinex-derivatives","BTCF0:USTF0",1609528410081,0.12411,29004.0,28999.0,6.09511501]
["bitfinex-derivatives","BTCF0:USTF0",1609528410281,4.848,29012.0,28999.0,6.09511501]
["bitfinex-derivatives","BTCF0:USTF0",1609528410481,4.848,29012.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528410681,0.1018,29013.0,29004.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609528410882,0.1018,29013.0,29004.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609528411383,0.00425888,29014.0,29006.0,4.9161]
["bitfinex-derivatives","BTCF0:USTF0",1609528411582,0.00425888,29014.0,29006.0,5.9161]
["bitfinex-derivatives","BTCF0:USTF0",1609528412386,0.00425888,29014.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528413085,0.00425888,29014.0,29008.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528414086,0.03082995,29015.0,29008.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528414087,0.01462609,29017.0,29008.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528414386,0.18043158,29009.0,29008.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528414987,0.32053158,29009.0,29008.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528419092,0.32053158,29009.0,29005.0,0.0422997]
["bitfinex-derivatives","BTCF0:USTF0",1609528419293,0.32053158,29009.0,29008.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528419493,0.32053158,29009.0,29008.0,0.01038339]
["bitfinex-derivatives","BTCF0:USTF0",1609528419693,0.32053158,29009.0,29008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609528419893,1.32053158,29009.0,29008.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1609528421697,1.32095081,29009.0,29008.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1609528422096,1.1401,29009.0,29008.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1609528422895,1.14051924,29009.0,29008.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1609528423396,1.32095082,29009.0,29008.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1609528424296,2.09055082,29009.0,29008.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1609528426097,2.09055082,29009.0,29008.0,0.59388341]
["bitfinex-derivatives","BTCF0:USTF0",1609528426297,1.32095082,29009.0,29008.0,1.59388341]
["bitfinex-derivatives","BTCF0:USTF0",1609528426699,1.32053158,29009.0,29008.0,1.59388341]
["bitfinex-derivatives","BTCF0:USTF0",1609528426899,1.1401,29009.0,29008.0,1.59388341]
["bitfinex-derivatives","BTCF0:USTF0",1609528427501,1.1401,29009.0,29008.0,1.77431499]
["bitfinex-derivatives","BTCF0:USTF0",1609528427801,0.1401,29009.0,29008.0,1.77431499]
["bitfinex-derivatives","BTCF0:USTF0",1609528428001,0.18043158,29010.0,29008.0,1.77431499]
["bitfinex-derivatives","BTCF0:USTF0",1609528428501,0.18043158,29010.0,29009.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609528428701,0.18043158,29010.0,29009.0,0.01037998]
["bitfinex-derivatives","BTCF0:USTF0",1609528432804,1.0,29016.0,29009.0,0.01037998]
["bitfinex-derivatives","BTCF0:USTF0",1609528433307,1.0,29016.0,29012.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609528433505,1.18043158,29016.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528433906,0.18043158,29016.0,29015.0,0.18081151]
["bitfinex-derivatives","BTCF0:USTF0",1609528436407,0.18043158,29016.0,29015.0,0.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528439112,0.31191158,29016.0,29015.0,0.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528439710,0.13148,29016.0,29015.0,0.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528440111,0.13148,29016.0,29015.0,1.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528440813,0.13148,29016.0,29015.0,1.76177993]
["bitfinex-derivatives","BTCF0:USTF0",1609528441415,0.13148,29016.0,29015.0,1.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528441916,0.13148,29016.0,29015.0,2.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528442615,0.12938632,29016.0,29015.0,2.94221151]
["bitfinex-derivatives","BTCF0:USTF0",1609528443015,0.12938632,29016.0,29015.0,2.98126422]
["bitfinex-derivatives","BTCF0:USTF0",1609528443417,0.18043158,29030.0,29015.0,2.98126422]
["bitfinex-derivatives","BTCF0:USTF0",1609528443617,1.3930128,29034.0,29015.0,2.21986422]
["bitfinex-derivatives","BTCF0:USTF0",1609528443818,1.3930128,29034.0,29029.0,5.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609528443819,0.63289419,29034.0,29029.0,5.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609528444221,0.63289419,29034.0,29030.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609528445020,0.63480565,29040.0,29030.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609528445420,0.63480565,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528445920,1.0,29040.0,29039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528446121,1.0,29040.0,29039.0,0.77623158]
["bitfinex-derivatives","BTCF0:USTF0",1609528447521,1.18043158,29040.0,29039.0,0.77623158]
["bitfinex-derivatives","BTCF0:USTF0",1609528449822,0.18043158,29040.0,29039.0,0.77623158]
["bitfinex-derivatives","BTCF0:USTF0",1609528450122,0.63425379,29042.0,29039.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609528451424,0.18043158,29040.0,29039.0,0.77623158]
["bitfinex-derivatives","BTCF0:USTF0",1609528451623,0.31184158,29040.0,29039.0,0.77623158]
["bitfinex-derivatives","BTCF0:USTF0",1609528452225,0.13141,29040.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528452424,4.8896,29027.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528452624,5.00437,29027.0,29026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528453526,5.18480158,29027.0,29026.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528453827,5.18480158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528454528,0.29520158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528460234,0.29520158,29027.0,29026.0,0.18080053]
["bitfinex-derivatives","BTCF0:USTF0",1609528460633,0.29520158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528461635,0.29520158,29027.0,29026.0,0.18080054]
["bitfinex-derivatives","BTCF0:USTF0",1609528461836,0.29520158,29027.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528466245,0.29520158,29027.0,29026.0,0.18080054]
["bitfinex-derivatives","BTCF0:USTF0",1609528467246,0.11477,29027.0,29026.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609528467546,0.11477,29027.0,29021.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609528467747,4.6958,29030.0,29021.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609528467948,0.18043158,29029.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528468247,0.32540158,29029.0,29026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528468449,0.32540158,29029.0,29027.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609528474856,0.14497,29029.0,29027.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609528475059,4.6958,29030.0,29027.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609528475258,4.6958,29030.0,29021.0,0.03941715]
["bitfinex-derivatives","BTCF0:USTF0",1609528475458,0.00041893,29029.0,29028.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528475658,0.12381893,29029.0,29028.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528475858,0.30425051,29029.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528476159,0.30425051,29029.0,29028.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528476360,0.30383158,29029.0,29025.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528476558,0.30425052,29029.0,29028.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528476758,0.30425052,29029.0,29025.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528477060,0.30425052,29029.0,29028.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528477259,0.30425052,29029.0,29026.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528477260,0.00041894,29028.0,29026.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528477660,0.00041894,29028.0,29025.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528477861,0.00041894,29028.0,29027.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528478066,0.00041894,29028.0,29026.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528478277,5.2229,29027.0,29026.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528478470,5.2229,29027.0,29025.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609528478761,5.22331897,29027.0,29026.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609528478963,5.2229,29027.0,29026.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609528479286,5.22331899,29027.0,29013.0,0.0394209]
["bitfinex-derivatives","BTCF0:USTF0",1609528479461,5.22331899,29027.0,29012.0,5.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609528479663,0.10491902,29026.0,29014.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528479863,1.0,29017.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528480063,1.13808,29017.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528480265,1.92868,29017.0,29015.0,0.18080063]
["bitfinex-derivatives","BTCF0:USTF0",1609528480465,1.92868,29017.0,29016.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528481870,2.10911158,29017.0,29016.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528485975,1.10911158,29017.0,29016.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528488477,0.31851158,29017.0,29016.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528488878,0.31851158,29017.0,29016.0,4.30096905]
["bitfinex-derivatives","BTCF0:USTF0",1609528489078,0.31851158,29017.0,29016.0,5.30096905]
["bitfinex-derivatives","BTCF0:USTF0",1609528489979,0.31851158,29017.0,29016.0,5.3400243]
["bitfinex-derivatives","BTCF0:USTF0",1609528491881,0.31851158,29017.0,29016.0,6.3400243]
["bitfinex-derivatives","BTCF0:USTF0",1609528492484,0.31851158,29017.0,29016.0,5.3400243]
["bitfinex-derivatives","BTCF0:USTF0",1609528492987,0.31851158,29017.0,29016.0,5.30096905]
["bitfinex-derivatives","BTCF0:USTF0",1609528493584,0.31851158,29017.0,29016.0,6.30096905]
["bitfinex-derivatives","BTCF0:USTF0",1609528493886,0.31851158,29017.0,29016.0,5.30096905]
["bitfinex-derivatives","BTCF0:USTF0",1609528494087,0.31641779,29017.0,29016.0,5.30096905]
["bitfinex-derivatives","BTCF0:USTF0",1609528494286,0.31641779,29017.0,29016.0,1.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528494486,4.72801779,29017.0,29016.0,1.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528495287,4.72801779,29017.0,29016.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528499892,4.72801779,29017.0,29016.0,0.04048363]
["bitfinex-derivatives","BTCF0:USTF0",1609528501299,0.31641779,29017.0,29016.0,0.04048363]
["bitfinex-derivatives","BTCF0:USTF0",1609528502713,0.31641779,29017.0,29016.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609528503803,0.31641779,29017.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528508508,4.32411779,29017.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528509909,5.32411779,29017.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528511112,1.31641779,29017.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528512012,0.31641779,29017.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528515016,0.13598621,29017.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528515216,4.8848,29019.0,29016.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609528515618,4.8848,29019.0,29014.0,0.04048594]
["bitfinex-derivatives","BTCF0:USTF0",1609528515819,5.8848,29019.0,29017.0,0.04048649]
["bitfinex-derivatives","BTCF0:USTF0",1609528516118,5.8848,29019.0,29014.0,0.04048622]
["bitfinex-derivatives","BTCF0:USTF0",1609528516318,5.8848,29019.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528516518,5.8848,29019.0,29018.0,0.22091679]
["bitfinex-derivatives","BTCF0:USTF0",1609528517820,4.8848,29019.0,29018.0,0.22091679]
["bitfinex-derivatives","BTCF0:USTF0",1609528518020,5.8848,29019.0,29018.0,0.22091679]
["bitfinex-derivatives","BTCF0:USTF0",1609528518220,6.06523158,29019.0,29018.0,0.22091679]
["bitfinex-derivatives","BTCF0:USTF0",1609528518721,6.06523158,29019.0,29018.0,0.18080286]
["bitfinex-derivatives","BTCF0:USTF0",1609528519022,6.06523158,29019.0,29018.0,0.22091971]
["bitfinex-derivatives","BTCF0:USTF0",1609528519221,6.06523158,29019.0,29018.0,0.18080286]
["bitfinex-derivatives","BTCF0:USTF0",1609528519523,6.06523158,29019.0,29018.0,0.2209195]
["bitfinex-derivatives","BTCF0:USTF0",1609528519822,5.06523158,29019.0,29018.0,0.2209195]
["bitfinex-derivatives","BTCF0:USTF0",1609528520024,5.06523158,29019.0,29018.0,0.04048792]
["bitfinex-derivatives","BTCF0:USTF0",1609528520334,5.06523158,29019.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528520623,5.19891158,29019.0,29018.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609528520925,5.19891158,29019.0,29014.0,0.04048809]
["bitfinex-derivatives","BTCF0:USTF0",1609528521124,5.19891158,29019.0,29018.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609528521326,0.31411158,29019.0,29018.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609528521525,4.74191158,29019.0,29015.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609528521724,4.74233062,29019.0,29018.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1609528521925,5.74191158,29019.0,29016.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1609528522126,5.74233067,29019.0,29018.0,0.00037137]
["bitfinex-derivatives","BTCF0:USTF0",1609528522526,5.74233067,29019.0,29009.0,0.04049674]
["bitfinex-derivatives","BTCF0:USTF0",1609528522724,5.74233067,29019.0,29018.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609528523025,5.74191158,29019.0,29010.0,0.04049623]
["bitfinex-derivatives","BTCF0:USTF0",1609528523232,0.64368857,29017.0,29009.0,0.04049662]
["bitfinex-derivatives","BTCF0:USTF0",1609528523424,0.1042,29016.0,29009.0,0.04049662]
["bitfinex-derivatives","BTCF0:USTF0",1609528523624,0.7556,29012.0,29011.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609528523924,0.16118,29012.0,29010.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609528524124,0.16159914,29012.0,29011.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528524325,5.89601158,29012.0,29011.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528524525,5.89643073,29012.0,29009.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528524728,5.89643073,29012.0,29011.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528525026,6.06983352,29012.0,29010.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528525545,1.08843352,29012.0,29008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609528525937,3.9069,29010.0,29008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609528526141,3.9069,29010.0,29008.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609528526337,0.18043158,29009.0,29008.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609528526638,0.18043158,29009.0,28996.0,1.83532943]
["bitfinex-derivatives","BTCF0:USTF0",1609528526836,0.18043158,29009.0,28993.0,2.01521545]
["bitfinex-derivatives","BTCF0:USTF0",1609528527242,0.18043158,29009.0,28999.0,5.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609528527729,0.18043158,29009.0,29000.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609528528530,0.18043158,29001.0,29000.0,0.18080305]
["bitfinex-derivatives","BTCF0:USTF0",1609528529030,0.34005158,29001.0,29000.0,0.18080305]
["bitfinex-derivatives","BTCF0:USTF0",1609528531235,0.34005158,29001.0,29000.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609528531736,0.34005158,29001.0,28999.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609528531935,1.34005158,29001.0,29000.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609528532137,1.34005158,29001.0,28999.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609528532339,1.34005158,29001.0,29000.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1609528534039,0.34005158,29001.0,29000.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1609528535442,0.34005158,29001.0,29000.0,1.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1609528535641,0.15962,29001.0,29000.0,5.4234031]
["bitfinex-derivatives","BTCF0:USTF0",1609528535840,0.02085412,29011.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528536040,0.02085412,29011.0,29002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528536341,0.02085412,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528536839,0.02085412,29011.0,29010.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609528537242,0.16118,29012.0,29010.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609528537441,1.0,29015.0,29010.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609528537641,1.0,29015.0,29011.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609528537842,0.02091532,29018.0,29011.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609528538045,1.13368,29019.0,29011.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609528538342,1.13368,29019.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528539845,0.13368,29019.0,29016.0,5.73183158]
["bitfinex-derivatives","BTCF0:USTF0",1609528540246,0.02094483,29022.0,29016.0,5.73183158]
["bitfinex-derivatives","BTCF0:USTF0",1609528540445,0.02094483,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528540649,0.02094483,29022.0,29016.0,5.5514]
["bitfinex-derivatives","BTCF0:USTF0",1609528541752,1.0,29023.0,29016.0,5.5514]
["bitfinex-derivatives","BTCF0:USTF0",1609528542350,1.0,29023.0,29018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528542951,1.0,29023.0,29016.0,5.5514]
["bitfinex-derivatives","BTCF0:USTF0",1609528543153,5.6298,29017.0,29009.0,5.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609528543352,5.76842,29017.0,29009.0,5.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609528543651,5.76842,29017.0,29010.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609528544053,6.76842,29017.0,29010.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609528544752,1.13862,29017.0,29010.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609528544952,0.18043158,29011.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528545152,0.34680158,29011.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528545452,0.34680158,29011.0,29010.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609528547554,0.34470723,29011.0,29010.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609528550759,6.03130723,29011.0,29010.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1609528551255,6.03130723,29011.0,29006.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528551756,6.03130723,29011.0,29007.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528552157,6.03130723,29011.0,29010.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528552358,6.03130723,29011.0,29008.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528552558,6.03130723,29011.0,29010.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528552858,6.03130723,29011.0,29003.0,4.3461]
["bitfinex-derivatives","BTCF0:USTF0",1609528552859,6.03130723,29011.0,29009.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528553158,6.13560723,29011.0,29010.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528553358,6.13560723,29011.0,29004.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609528553661,6.13560723,29011.0,29010.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528553860,6.13560723,29011.0,29005.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528554262,6.13560723,29011.0,29004.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528554462,6.13560723,29011.0,29006.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609528554663,6.13560723,29011.0,29005.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609528554863,0.44900723,29011.0,29005.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609528555163,0.18043158,29006.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528555463,0.18043158,29006.0,29003.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528556064,1.0,29005.0,29003.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528556767,1.12725,29005.0,29003.0,1.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528557065,1.12725,29005.0,29004.0,5.1845]
["bitfinex-derivatives","BTCF0:USTF0",1609528557265,1.12725,29005.0,29004.0,6.22452952]
["bitfinex-derivatives","BTCF0:USTF0",1609528557465,1.12285,29005.0,29004.0,6.22452952]
["bitfinex-derivatives","BTCF0:USTF0",1609528557665,1.11665,29005.0,29004.0,6.22452952]
["bitfinex-derivatives","BTCF0:USTF0",1609528557966,0.12725,29005.0,29004.0,7.22452952]
["bitfinex-derivatives","BTCF0:USTF0",1609528558566,0.12515604,29005.0,29004.0,7.22452952]
["bitfinex-derivatives","BTCF0:USTF0",1609528559166,0.12515604,29005.0,29004.0,7.4049611]
["bitfinex-derivatives","BTCF0:USTF0",1609528559768,0.16637,29011.0,29004.0,11.38949201]
["bitfinex-derivatives","BTCF0:USTF0",1609528559968,0.13862,29017.0,29004.0,11.3891216]
["bitfinex-derivatives","BTCF0:USTF0",1609528560169,0.13862,29017.0,29005.0,0.04001065]
["bitfinex-derivatives","BTCF0:USTF0",1609528560470,0.18043158,29021.0,29005.0,0.04001065]
["bitfinex-derivatives","BTCF0:USTF0",1609528560471,0.18043158,29021.0,29005.0,0.04038091]
["bitfinex-derivatives","BTCF0:USTF0",1609528560869,0.18043158,29021.0,29009.0,1.82993521]
["bitfinex-derivatives","BTCF0:USTF0",1609528561071,0.18043158,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528561271,0.18043158,29021.0,29020.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528561469,0.18043158,29021.0,29020.0,1.18080184]
["bitfinex-derivatives","BTCF0:USTF0",1609528562473,0.18043158,29021.0,29020.0,0.18080184]
["bitfinex-derivatives","BTCF0:USTF0",1609528562672,0.18043158,29021.0,29020.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609528563074,0.18043158,29021.0,29017.0,0.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609528563274,0.18043158,29021.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528563574,0.18043158,29021.0,29019.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528563875,0.18043158,29021.0,29020.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528564375,0.18043158,29021.0,29019.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528564577,0.18043158,29021.0,29020.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528564876,0.18043158,29021.0,29019.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528565075,0.18043158,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528565375,0.18043158,29021.0,29020.0,0.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609528565575,0.18043158,29021.0,29020.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528565775,4.33143158,29021.0,29020.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528565976,5.33143158,29021.0,29013.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609528566176,5.33143158,29021.0,29020.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609528566477,5.33143158,29021.0,29010.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609528566877,5.33143158,29021.0,29020.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609528567178,5.33143158,29021.0,29011.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609528567377,5.33143158,29021.0,29009.0,6.93263521]
["bitfinex-derivatives","BTCF0:USTF0",1609528567576,5.33143158,29021.0,29012.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609528567777,5.33143158,29021.0,29010.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609528567979,0.18043158,29021.0,29015.0,5.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609528568677,0.18043158,29021.0,29016.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609528569079,0.18043158,29017.0,29016.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609528569682,0.30841158,29017.0,29016.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609528570381,0.30841158,29017.0,29012.0,4.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609528570682,0.30841158,29017.0,29013.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609528571081,0.18043158,29014.0,29013.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609528572385,0.18043158,29014.0,29012.0,4.83957032]
["bitfinex-derivatives","BTCF0:USTF0",1609528575889,1.0,29013.0,29012.0,4.83957032]
["bitfinex-derivatives","BTCF0:USTF0",1609528576290,1.0,29013.0,29012.0,4.83994065]
["bitfinex-derivatives","BTCF0:USTF0",1609528578195,1.0,29013.0,29012.0,4.67954065]
["bitfinex-derivatives","BTCF0:USTF0",1609528578494,1.0,29013.0,29012.0,4.45214065]
["bitfinex-derivatives","BTCF0:USTF0",1609528578794,1.0,29013.0,29012.0,4.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1609528579694,1.0,29013.0,29012.0,5.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1609528579896,0.18043158,29014.0,29012.0,5.44504065]
["bitfinex-derivatives","BTCF0:USTF0",1609528580396,0.18043158,29014.0,29013.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609528581396,0.18043158,29014.0,29013.0,0.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609528581596,0.18043158,29014.0,29013.0,1.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609528595124,5.80573158,29014.0,29013.0,1.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609528595324,5.80573158,29014.0,29013.0,1.22043449]
["bitfinex-derivatives","BTCF0:USTF0",1609528596530,0.18043158,29014.0,29013.0,1.22043449]
["bitfinex-derivatives","BTCF0:USTF0",1609528600031,0.1783375,29014.0,29013.0,1.22043449]
["bitfinex-derivatives","BTCF0:USTF0",1609528611845,0.1783375,29014.0,29013.0,0.22043449]
["bitfinex-derivatives","BTCF0:USTF0",1609528612241,4.5292375,29014.0,29013.0,0.22043449]
["bitfinex-derivatives","BTCF0:USTF0",1609528612646,4.5292375,29014.0,29013.0,0.04000291]
["bitfinex-derivatives","BTCF0:USTF0",1609528613043,4.5292375,29014.0,29013.0,0.0396326]
["bitfinex-derivatives","BTCF0:USTF0",1609528613244,4.5292375,29014.0,29009.0,0.04000141]
["bitfinex-derivatives","BTCF0:USTF0",1609528613544,4.5292375,29014.0,29013.0,0.0400031]
["bitfinex-derivatives","BTCF0:USTF0",1609528613744,4.3509,29014.0,29010.0,0.04000383]
["bitfinex-derivatives","BTCF0:USTF0",1609528613944,5.3509,29014.0,29013.0,0.04000362]
["bitfinex-derivatives","BTCF0:USTF0",1609528614146,5.53133158,29014.0,29008.0,0.04000294]
["bitfinex-derivatives","BTCF0:USTF0",1609528614547,5.53133158,29014.0,29013.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609528614747,5.53133158,29014.0,29009.0,0.04014351]
["bitfinex-derivatives","BTCF0:USTF0",1609528614947,5.53133158,29014.0,29013.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609528615248,5.53133158,29014.0,29010.0,0.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1609528615448,5.53133158,29014.0,29013.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609528615849,1.0,29013.0,29011.0,0.04014298]
["bitfinex-derivatives","BTCF0:USTF0",1609528616149,1.0,29013.0,29009.0,0.03977242]
["bitfinex-derivatives","BTCF0:USTF0",1609528616349,0.18043158,29010.0,29006.0,6.29873158]
["bitfinex-derivatives","BTCF0:USTF0",1609528616549,0.28865158,29010.0,29006.0,6.29873158]
["bitfinex-derivatives","BTCF0:USTF0",1609528616851,0.28865158,29010.0,29007.0,0.04014225]
["bitfinex-derivatives","BTCF0:USTF0",1609528618054,0.28865158,29010.0,29007.0,1.04014225]
["bitfinex-derivatives","BTCF0:USTF0",1609528618353,0.28865158,29010.0,29008.0,0.04014494]
["bitfinex-derivatives","BTCF0:USTF0",1609528619955,0.28865158,29010.0,29009.0,4.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609528620154,0.28865158,29010.0,29009.0,5.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609528620456,0.28655724,29010.0,29009.0,5.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1609528620855,0.10822,29010.0,29009.0,5.38174541]
["bitfinex-derivatives","BTCF0:USTF0",1609528621055,0.10822,29010.0,29009.0,5.3813748]
["bitfinex-derivatives","BTCF0:USTF0",1609528621355,0.10822,29010.0,29009.0,5.3419706]
["bitfinex-derivatives","BTCF0:USTF0",1609528621555,0.10822,29010.0,29009.0,5.3821112]
["bitfinex-derivatives","BTCF0:USTF0",1609528621759,0.13578,29017.0,29009.0,5.42225132]
["bitfinex-derivatives","BTCF0:USTF0",1609528621960,0.13578,29017.0,29010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528622258,0.13578,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528622457,0.13578,29017.0,29016.0,6.05293158]
["bitfinex-derivatives","BTCF0:USTF0",1609528622859,0.13578,29017.0,29016.0,6.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1609528623061,0.13578,29017.0,29016.0,6.09306972]
["bitfinex-derivatives","BTCF0:USTF0",1609528623959,0.13578,29017.0,29016.0,7.09306972]
["bitfinex-derivatives","BTCF0:USTF0",1609528625960,0.13578,29017.0,29016.0,6.09306972]
["bitfinex-derivatives","BTCF0:USTF0",1609528627664,0.13578,29017.0,29016.0,6.19726972]
["bitfinex-derivatives","BTCF0:USTF0",1609528628465,0.02788,29017.0,29016.0,6.19726972]
["bitfinex-derivatives","BTCF0:USTF0",1609528628667,0.02788,29017.0,29016.0,6.09306972]
["bitfinex-derivatives","BTCF0:USTF0",1609528629967,0.02788,29017.0,29016.0,8.92776949]
["bitfinex-derivatives","BTCF0:USTF0",1609528630870,0.02788,29017.0,29016.0,8.74733791]
["bitfinex-derivatives","BTCF0:USTF0",1609528632274,0.02788,29017.0,29016.0,8.92776949]
["bitfinex-derivatives","BTCF0:USTF0",1609528633875,0.02788,29017.0,29016.0,7.92776949]
["bitfinex-derivatives","BTCF0:USTF0",1609528634075,0.02788,29017.0,29016.0,11.01121903]
["bitfinex-derivatives","BTCF0:USTF0",1609528634374,0.02788,29017.0,29016.0,10.83078745]
["bitfinex-derivatives","BTCF0:USTF0",1609528634778,0.02578665,29017.0,29016.0,8.74733791]
["bitfinex-derivatives","BTCF0:USTF0",1609528634976,0.02578665,29017.0,29016.0,8.92776949]
["bitfinex-derivatives","BTCF0:USTF0",1609528638078,0.02578665,29017.0,29016.0,9.10753381]
["bitfinex-derivatives","BTCF0:USTF0",1609528638778,0.02578665,29017.0,29016.0,9.00313381]
["bitfinex-derivatives","BTCF0:USTF0",1609528639679,8.665e-05,29017.0,29016.0,8.92776949]
["bitfinex-derivatives","BTCF0:USTF0",1609528639880,8.665e-05,29017.0,29016.0,9.02986949]
["bitfinex-derivatives","BTCF0:USTF0",1609528640080,0.11198665,29017.0,29016.0,9.02986949]
["bitfinex-derivatives","BTCF0:USTF0",1609528640780,0.11198665,29017.0,29016.0,8.92776949]
["bitfinex-derivatives","BTCF0:USTF0",1609528642684,0.11198665,29017.0,29016.0,8.74733791]
["bitfinex-derivatives","BTCF0:USTF0",1609528642986,0.11198665,29017.0,29016.0,8.70757033]
["bitfinex-derivatives","BTCF0:USTF0",1609528643185,0.11198665,29017.0,29016.0,8.88800191]
["bitfinex-derivatives","BTCF0:USTF0",1609528645691,0.10989332,29017.0,29016.0,7.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1609528645889,0.10989332,29017.0,29016.0,6.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1609528646090,0.10989332,29017.0,29016.0,5.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1609528646389,0.18043158,29020.0,29016.0,5.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1609528646589,0.18043158,29020.0,29016.0,6.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1609528646789,0.18043158,29020.0,29017.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528647189,0.18043158,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528647390,0.18043158,29020.0,29019.0,1.96923158]
["bitfinex-derivatives","BTCF0:USTF0",1609528647891,0.18043158,29020.0,29019.0,1.96960201]
["bitfinex-derivatives","BTCF0:USTF0",1609528648791,0.16096,29023.0,29019.0,1.96960201]
["bitfinex-derivatives","BTCF0:USTF0",1609528648992,3.8809,29032.0,29019.0,1.96960201]
["bitfinex-derivatives","BTCF0:USTF0",1609528649193,3.8809,29032.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528649394,1.16456522,29045.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528649595,5.5674,29040.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528650398,0.03160592,29034.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528650595,0.00041889,29033.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528651296,0.18043158,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528654698,0.18043158,29029.0,29028.0,0.64837043]
["bitfinex-derivatives","BTCF0:USTF0",1609528655199,0.18043158,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528655901,1.18043158,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528657903,0.18043158,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528658203,0.18085047,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528659003,0.18043158,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528659207,0.18085048,29029.0,29028.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609528662106,0.18085048,29029.0,29028.0,4.65527043]
["bitfinex-derivatives","BTCF0:USTF0",1609528662908,0.18043158,29029.0,29028.0,4.65527043]
["bitfinex-derivatives","BTCF0:USTF0",1609528663411,0.18043158,29029.0,29028.0,4.69502641]
["bitfinex-derivatives","BTCF0:USTF0",1609528664711,0.18043158,29029.0,29028.0,4.65527043]
["bitfinex-derivatives","BTCF0:USTF0",1609528665212,0.18043158,29029.0,29028.0,4.69502716]
["bitfinex-derivatives","BTCF0:USTF0",1609528665709,0.13005455,29033.0,29028.0,4.69502716]
["bitfinex-derivatives","BTCF0:USTF0",1609528665909,0.13005455,29033.0,29029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528666112,0.13005455,29033.0,29030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528666311,0.13005455,29033.0,29030.0,1.0401179]
["bitfinex-derivatives","BTCF0:USTF0",1609528666513,0.11946,29033.0,29032.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609528666712,0.03161164,29035.0,29032.0,5.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609528667014,0.03161164,29035.0,29032.0,5.23787034]
["bitfinex-derivatives","BTCF0:USTF0",1609528667212,0.03161164,29035.0,29033.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609528667512,0.03161164,29035.0,29034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528667812,0.19104054,29042.0,29034.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528668112,0.19104054,29042.0,29035.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609528668314,0.60531465,29043.0,29035.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609528668515,0.60531465,29043.0,29042.0,5.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609528668814,0.60531465,29043.0,29042.0,5.42877032]
["bitfinex-derivatives","BTCF0:USTF0",1609528669616,1.0,29049.0,29042.0,5.6092019]
["bitfinex-derivatives","BTCF0:USTF0",1609528669617,0.02100146,29046.0,29042.0,5.6092019]
["bitfinex-derivatives","BTCF0:USTF0",1609528670115,0.02100146,29046.0,29043.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609528671118,0.18043158,29050.0,29043.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609528671518,0.18043158,29050.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528674120,0.02096999,29054.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528674321,0.02096999,29054.0,29053.0,5.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609528675520,0.02096999,29054.0,29053.0,5.46933158]
["bitfinex-derivatives","BTCF0:USTF0",1609528676621,0.9137518,29058.0,29053.0,5.46933158]
["bitfinex-derivatives","BTCF0:USTF0",1609528676622,0.02095854,29058.0,29053.0,5.46933158]
["bitfinex-derivatives","BTCF0:USTF0",1609528677423,0.0209526,29059.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528677622,0.0209526,29059.0,29057.0,0.87033158]
["bitfinex-derivatives","BTCF0:USTF0",1609528678324,0.02095757,29060.0,29057.0,0.87033158]
["bitfinex-derivatives","BTCF0:USTF0",1609528678523,0.02095757,29060.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528680626,1.20136288,29063.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528681627,1.1254313,29063.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528681828,1.1254313,29063.0,29058.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609528681829,1.74622268,29063.0,29058.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609528682029,0.74622268,29063.0,29058.0,4.821]
["bitfinex-derivatives","BTCF0:USTF0",1609528682629,0.74622268,29063.0,29046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528682927,0.74622268,29063.0,29057.0,4.5012]
["bitfinex-derivatives","BTCF0:USTF0",1609528683227,0.02092685,29063.0,29058.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609528683427,0.20135843,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528683627,0.20135843,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528684934,0.18043158,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528685431,0.18043158,29066.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528685932,1.18043158,29066.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528687533,0.18043158,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528687734,0.31046158,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528689539,0.13003,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528692845,0.18043158,29066.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528693644,0.18043158,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528693844,0.31816158,29063.0,29062.0,0.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528696950,0.13773,29063.0,29062.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609528697450,0.13773,29063.0,29062.0,1.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609528697652,0.13773,29063.0,29062.0,1.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528697953,0.13773,29063.0,29062.0,2.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528698452,0.13773,29063.0,29062.0,1.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528698751,0.18043158,29066.0,29062.0,1.84423158]
["bitfinex-derivatives","BTCF0:USTF0",1609528699552,0.18043158,29066.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528700457,1.0,29070.0,29062.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609528701556,1.0,29070.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528701757,1.0,29070.0,29069.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609528701957,0.00432583,29072.0,29069.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609528702157,1.00432498,29073.0,29069.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609528703657,0.18043158,29070.0,29069.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609528704158,0.29382158,29070.0,29069.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609528704959,0.29423995,29070.0,29069.0,0.80357015]
["bitfinex-derivatives","BTCF0:USTF0",1609528715373,0.29423995,29070.0,29069.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609528715671,5.78853995,29070.0,29069.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609528715869,5.60810837,29070.0,29061.0,0.04015059]
["bitfinex-derivatives","BTCF0:USTF0",1609528716071,6.60810837,29070.0,29061.0,0.04015059]
["bitfinex-derivatives","BTCF0:USTF0",1609528716271,6.60810837,29070.0,29069.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609528716570,6.60769,29070.0,29062.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609528716770,6.60769,29070.0,29061.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609528716974,6.60769,29070.0,29063.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609528717175,6.60769,29070.0,29062.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609528717470,6.60769,29070.0,29064.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609528717672,0.18043158,29065.0,29063.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609528717974,0.00041836,29064.0,29061.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609528718172,0.11241836,29064.0,29061.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609528718372,0.11241836,29064.0,29060.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1609528718672,0.11241836,29064.0,29062.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528718673,0.00041839,29063.0,29062.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528718877,0.00041839,29063.0,29061.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528719072,0.00041839,29063.0,29062.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528719573,0.00041839,29063.0,29061.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528719776,0.18043158,29062.0,29060.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1609528720175,0.18043158,29062.0,29061.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528720576,0.18084998,29062.0,29061.0,0.00037016]
["bitfinex-derivatives","BTCF0:USTF0",1609528721475,0.18043158,29062.0,29061.0,4.71247016]
["bitfinex-derivatives","BTCF0:USTF0",1609528721677,0.18084999,29062.0,29061.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609528721875,0.18084999,29062.0,29061.0,4.89253158]
["bitfinex-derivatives","BTCF0:USTF0",1609528722076,0.18084999,29062.0,29061.0,4.89290177]
["bitfinex-derivatives","BTCF0:USTF0",1609528722577,0.18084999,29062.0,29061.0,5.89290177]
["bitfinex-derivatives","BTCF0:USTF0",1609528723278,0.18084999,29062.0,29061.0,5.89253158]
["bitfinex-derivatives","BTCF0:USTF0",1609528723576,0.18084999,29062.0,29061.0,5.93269134]
["bitfinex-derivatives","BTCF0:USTF0",1609528724576,0.00041841,29062.0,29061.0,5.93269134]
["bitfinex-derivatives","BTCF0:USTF0",1609528724777,0.00041841,29062.0,29061.0,5.93232117]
["bitfinex-derivatives","BTCF0:USTF0",1609528725078,0.112,29064.0,29061.0,5.93269133]
["bitfinex-derivatives","BTCF0:USTF0",1609528725279,0.112,29064.0,29061.0,1.22059133]
["bitfinex-derivatives","BTCF0:USTF0",1609528725479,0.00041837,29062.0,29061.0,6.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528725681,0.09772,29062.0,29061.0,6.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528726082,0.09772,29062.0,29061.0,7.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528726585,0.09562967,29062.0,29061.0,7.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528728084,0.09562967,29062.0,29061.0,6.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528730691,0.11339,29070.0,29061.0,6.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528730990,0.18043158,29072.0,29061.0,6.47459133]
["bitfinex-derivatives","BTCF0:USTF0",1609528731187,0.18043158,29072.0,29062.0,0.04014984]
["bitfinex-derivatives","BTCF0:USTF0",1609528731988,1.00435589,29077.0,29063.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609528732186,1.00435589,29077.0,29069.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609528732388,1.00435589,29077.0,29076.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609528732689,1.00477418,29077.0,29076.0,0.72757008]
["bitfinex-derivatives","BTCF0:USTF0",1609528733891,0.00477418,29077.0,29076.0,0.72757008]
["bitfinex-derivatives","BTCF0:USTF0",1609528734490,0.18520576,29077.0,29076.0,0.72757008]
["bitfinex-derivatives","BTCF0:USTF0",1609528734891,0.18084987,29077.0,29076.0,0.72757008]
["bitfinex-derivatives","BTCF0:USTF0",1609528735091,0.00041829,29077.0,29076.0,0.72757008]
["bitfinex-derivatives","BTCF0:USTF0",1609528735592,0.00436216,29078.0,29076.0,0.72757008]
["bitfinex-derivatives","BTCF0:USTF0",1609528736093,0.00436216,29078.0,29077.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609528736396,0.18479374,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528736592,0.18521201,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528736993,0.18479374,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528737794,0.18043158,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528739601,0.18084981,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528741295,0.29303981,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528741898,0.29262158,29078.0,29077.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528743797,0.29262158,29078.0,29077.0,5.51740385]
["bitfinex-derivatives","BTCF0:USTF0",1609528743999,0.29262158,29078.0,29077.0,6.51740385]
["bitfinex-derivatives","BTCF0:USTF0",1609528745401,0.11219,29078.0,29077.0,6.51740385]
["bitfinex-derivatives","BTCF0:USTF0",1609528745900,0.11219,29078.0,29077.0,7.51740385]
["bitfinex-derivatives","BTCF0:USTF0",1609528746703,0.00436413,29082.0,29077.0,7.51740385]
["bitfinex-derivatives","BTCF0:USTF0",1609528746904,0.43213913,29083.0,29077.0,2.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609528747204,0.43213913,29083.0,29078.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609528747903,0.43213913,29083.0,29079.0,3.9213]
["bitfinex-derivatives","BTCF0:USTF0",1609528748103,0.43213913,29083.0,29079.0,4.9213]
["bitfinex-derivatives","BTCF0:USTF0",1609528748403,0.43213913,29083.0,29080.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609528748606,0.61257071,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528748905,0.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528749104,0.18043158,29083.0,29082.0,0.18080376]
["bitfinex-derivatives","BTCF0:USTF0",1609528749506,0.18043158,29083.0,29082.0,5.55850376]
["bitfinex-derivatives","BTCF0:USTF0",1609528749707,0.18043158,29083.0,29082.0,4.55850376]
["bitfinex-derivatives","BTCF0:USTF0",1609528750608,0.18043158,29083.0,29082.0,5.55850376]
["bitfinex-derivatives","BTCF0:USTF0",1609528751409,0.18043158,29083.0,29082.0,4.55850376]
["bitfinex-derivatives","BTCF0:USTF0",1609528752311,0.18043158,29083.0,29082.0,5.55850376]
["bitfinex-derivatives","BTCF0:USTF0",1609528752510,0.02097267,29087.0,29082.0,5.37807218]
["bitfinex-derivatives","BTCF0:USTF0",1609528752711,0.02097267,29087.0,29082.0,4.37807218]
["bitfinex-derivatives","BTCF0:USTF0",1609528752914,0.02097267,29087.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528753516,0.02097267,29087.0,29085.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528755019,0.18043158,29086.0,29085.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528755219,0.33753158,29086.0,29085.0,1.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528755519,0.33753158,29086.0,29085.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528755821,0.33794971,29086.0,29085.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528756421,0.33753158,29086.0,29085.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528756721,0.33794971,29086.0,29085.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609528757223,0.33794971,29086.0,29080.0,1.18080371]
["bitfinex-derivatives","BTCF0:USTF0",1609528757423,0.1571,29086.0,29085.0,5.57357213]
["bitfinex-derivatives","BTCF0:USTF0",1609528757621,0.1571,29086.0,29085.0,6.57357213]
["bitfinex-derivatives","BTCF0:USTF0",1609528758122,0.1571,29086.0,29085.0,5.57357213]
["bitfinex-derivatives","BTCF0:USTF0",1609528758924,0.1571,29086.0,29085.0,5.75400371]
["bitfinex-derivatives","BTCF0:USTF0",1609528759224,0.87493353,29091.0,29085.0,1.18080371]
["bitfinex-derivatives","BTCF0:USTF0",1609528759424,0.87493353,29091.0,29090.0,4.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609528759624,0.87493353,29091.0,29090.0,5.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609528760028,0.18043158,29091.0,29090.0,5.76397208]
["bitfinex-derivatives","BTCF0:USTF0",1609528760224,0.88650707,29095.0,29090.0,5.76397208]
["bitfinex-derivatives","BTCF0:USTF0",1609528760425,0.88650707,29095.0,29090.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609528760625,0.88650707,29095.0,29094.0,5.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609528761125,0.88650707,29095.0,29094.0,5.70100364]
["bitfinex-derivatives","BTCF0:USTF0",1609528762129,0.18043158,29100.0,29094.0,0.18080364]
["bitfinex-derivatives","BTCF0:USTF0",1609528762728,0.00041803,29099.0,29095.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609528762930,0.00041803,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528763129,0.13959803,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528763429,0.13959803,29099.0,29098.0,5.56510364]
["bitfinex-derivatives","BTCF0:USTF0",1609528763729,0.13959803,29099.0,29098.0,6.38467206]
["bitfinex-derivatives","BTCF0:USTF0",1609528764829,0.13918,29099.0,29098.0,6.38467206]
["bitfinex-derivatives","BTCF0:USTF0",1609528765133,0.13918,29099.0,29098.0,6.56510364]
["bitfinex-derivatives","BTCF0:USTF0",1609528766131,0.13918,29099.0,29098.0,0.18080364]
["bitfinex-derivatives","BTCF0:USTF0",1609528766532,5.91328,29099.0,29098.0,0.18080364]
["bitfinex-derivatives","BTCF0:USTF0",1609528767334,0.13918,29099.0,29098.0,0.18080364]
["bitfinex-derivatives","BTCF0:USTF0",1609528768036,1.0,29101.0,29098.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609528768237,4.736,29099.0,29086.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609528768437,4.84763,29099.0,29086.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609528768837,4.84763,29099.0,29087.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609528769039,4.84763,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528769640,0.11163,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528770941,4.10843,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528771942,5.10843,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528772142,1.11163,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528772442,1.11163,29099.0,29098.0,6.04743158]
["bitfinex-derivatives","BTCF0:USTF0",1609528772644,1.07643,29099.0,29098.0,5.86737194]
["bitfinex-derivatives","BTCF0:USTF0",1609528772945,0.90563,29099.0,29098.0,5.86737194]
["bitfinex-derivatives","BTCF0:USTF0",1609528773142,1.0326743,29115.0,29098.0,6.04780352]
["bitfinex-derivatives","BTCF0:USTF0",1609528773444,1.0326743,29115.0,29099.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609528773844,0.8789743,29115.0,29099.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609528774644,0.8789743,29115.0,29100.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609528774845,0.8789743,29115.0,29101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528775144,0.8789743,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528775345,1.0,29125.0,29114.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609528775547,1.0,29125.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528775746,1.0,29125.0,29115.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609528776746,1.0,29125.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528776947,1.16224,29125.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528777147,1.16224,29125.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528777148,0.77964262,29125.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528777849,0.61713981,29124.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528779148,1.18043158,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528779348,1.32904158,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528781150,0.32904158,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528790567,0.35894158,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528790971,0.35894158,29116.0,29107.0,4.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609528791169,1.17851,29116.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528791970,1.17851,29116.0,29091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528792272,0.00041778,29115.0,29095.0,5.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609528792470,0.00041778,29115.0,29099.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609528792670,0.7306,29112.0,29099.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609528792871,0.00041778,29115.0,29099.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609528793072,4.4425,29108.0,29099.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609528793272,0.18043158,29100.0,29099.0,0.18080339]
["bitfinex-derivatives","BTCF0:USTF0",1609528793474,0.33275158,29100.0,29099.0,0.18080339]
["bitfinex-derivatives","BTCF0:USTF0",1609528793673,0.15232,29100.0,29087.0,5.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609528794274,0.15232,29100.0,29087.0,6.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609528795075,0.15232,29100.0,29099.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609528795774,0.33275158,29100.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528796875,0.33275158,29100.0,29099.0,0.18080685]
["bitfinex-derivatives","BTCF0:USTF0",1609528799576,0.15232,29100.0,29099.0,0.18080685]
["bitfinex-derivatives","BTCF0:USTF0",1609528799776,0.18043158,29107.0,29099.0,0.18080685]
["bitfinex-derivatives","BTCF0:USTF0",1609528800277,0.18043158,29107.0,29100.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528801778,0.18043158,29107.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528802282,0.18043158,29107.0,29100.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528802478,0.18043158,29107.0,29099.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528802680,0.18043158,29107.0,29101.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528802889,0.18043158,29107.0,29100.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528803178,1.0,29106.0,29102.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528803491,1.0,29106.0,29101.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528803690,1.0,29106.0,29099.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528803882,1.0,29106.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528804079,1.0,29106.0,29102.0,0.1808068]
["bitfinex-derivatives","BTCF0:USTF0",1609528804280,1.0,29106.0,29103.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528805192,1.0,29104.0,29103.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528805781,1.0,29104.0,29099.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528805981,1.0,29104.0,29103.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528806181,1.18043158,29104.0,29103.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609528806382,1.18084944,29104.0,29099.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609528806582,1.18043158,29104.0,29103.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609528806982,1.18043158,29104.0,29100.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528807183,0.18043158,29104.0,29099.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528807482,0.18043158,29104.0,29101.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528807683,0.18043158,29104.0,29100.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528807885,0.18043158,29104.0,29099.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528808181,4.8141,29107.0,29101.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528808382,4.8141,29107.0,29100.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528808884,0.00041789,29106.0,29099.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528809083,4.1971,29102.0,29101.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528809285,4.33423,29102.0,29100.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609528809489,4.33423,29102.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528809888,4.33423,29102.0,29101.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528810089,4.33423,29102.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528810388,0.18043158,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528810589,0.18043158,29099.0,29098.0,0.00075057]
["bitfinex-derivatives","BTCF0:USTF0",1609528810790,5.35173158,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528811189,5.35173158,29099.0,29098.0,0.00075057]
["bitfinex-derivatives","BTCF0:USTF0",1609528811390,5.35173158,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528811589,5.35173158,29099.0,29098.0,0.00075059]
["bitfinex-derivatives","BTCF0:USTF0",1609528811888,5.35173158,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528812088,5.35173158,29099.0,29098.0,0.00075061]
["bitfinex-derivatives","BTCF0:USTF0",1609528812489,5.35173158,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528813190,6.35173158,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528816798,6.35214956,29099.0,29098.0,0.00075062]
["bitfinex-derivatives","BTCF0:USTF0",1609528817199,5.35214956,29099.0,29098.0,0.00075062]
["bitfinex-derivatives","BTCF0:USTF0",1609528819003,0.18084956,29099.0,29098.0,0.00075062]
["bitfinex-derivatives","BTCF0:USTF0",1609528819205,1.18084956,29099.0,29098.0,0.00075062]
["bitfinex-derivatives","BTCF0:USTF0",1609528819404,1.18084956,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528819704,1.79414956,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528821204,0.79414956,29099.0,29098.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609528821605,0.79414956,29099.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528822108,0.00041802,29098.0,29085.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609528822306,0.18043158,29086.0,29085.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609528822506,4.0657,29085.0,29084.0,0.17080694]
["bitfinex-derivatives","BTCF0:USTF0",1609528822706,4.0657,29085.0,29076.0,1.76229255]
["bitfinex-derivatives","BTCF0:USTF0",1609528822906,4.0657,29085.0,29084.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609528823106,4.0657,29085.0,29077.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609528823307,4.0657,29085.0,29078.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609528823507,4.0657,29085.0,29077.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609528823707,4.0657,29085.0,29079.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609528824007,4.0657,29085.0,29078.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609528824207,4.17,29085.0,29080.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609528824407,0.01,29084.0,29079.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609528824710,0.01,29084.0,29076.0,1.75296792]
["bitfinex-derivatives","BTCF0:USTF0",1609528825009,0.01,29084.0,29080.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609528825210,0.01,29084.0,29077.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609528825911,4.9388,29081.0,29077.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609528826310,0.18043158,29078.0,29077.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609528826510,0.32884158,29078.0,29077.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609528827214,1.32884158,29078.0,29077.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609528827812,1.32884158,29078.0,29075.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609528828614,1.14632052,29078.0,29075.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609528829216,0.14632052,29078.0,29075.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609528829416,0.14632052,29078.0,29075.0,1.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609528829917,0.14632052,29078.0,29076.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609528830316,0.14632052,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528830517,0.14632052,29078.0,29077.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528830717,0.14632052,29078.0,29077.0,1.18080693]
["bitfinex-derivatives","BTCF0:USTF0",1609528831518,0.01,29084.0,29077.0,1.18080693]
["bitfinex-derivatives","BTCF0:USTF0",1609528832019,0.01,29084.0,29078.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609528832318,0.01,29084.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528832818,0.01,29084.0,29081.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609528834321,0.18043158,29082.0,29081.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609528839634,5.37163158,29082.0,29081.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609528839932,5.37163158,29082.0,29071.0,0.04218278]
["bitfinex-derivatives","BTCF0:USTF0",1609528840332,5.1912,29082.0,29081.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609528840533,5.1912,29082.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528840832,5.1912,29082.0,29081.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609528841033,5.1912,29082.0,29075.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609528841232,6.1912,29082.0,29075.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609528841737,6.1912,29082.0,29068.0,0.04218744]
["bitfinex-derivatives","BTCF0:USTF0",1609528842135,6.1912,29082.0,29076.0,0.00037538]
["bitfinex-derivatives","BTCF0:USTF0",1609528842334,6.1912,29082.0,29068.0,0.04181206]
["bitfinex-derivatives","BTCF0:USTF0",1609528842335,0.18043158,29077.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528842541,0.32067158,29077.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528842836,0.32067158,29077.0,29075.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609528843236,1.0,29076.0,29075.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609528843437,0.99791046,29076.0,29075.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609528843737,1.0,29076.0,29075.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609528845138,6.7003,29076.0,29062.0,0.04181513]
["bitfinex-derivatives","BTCF0:USTF0",1609528845739,1.0,29068.0,29062.0,0.04181513]
["bitfinex-derivatives","BTCF0:USTF0",1609528846139,1.14369,29068.0,29062.0,0.04181513]
["bitfinex-derivatives","BTCF0:USTF0",1609528846439,1.14369,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528846740,1.14369,29068.0,29067.0,0.18080699]
["bitfinex-derivatives","BTCF0:USTF0",1609528847341,1.14369,29068.0,29067.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609528847540,1.14369,29068.0,29059.0,5.0476]
["bitfinex-derivatives","BTCF0:USTF0",1609528847740,0.14369,29068.0,29059.0,5.0476]
["bitfinex-derivatives","BTCF0:USTF0",1609528847942,0.14369,29068.0,29067.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528848141,0.14369,29068.0,29060.0,0.04219456]
["bitfinex-derivatives","BTCF0:USTF0",1609528848341,0.14369,29068.0,29067.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528848541,0.14369,29068.0,29067.0,0.10237542]
["bitfinex-derivatives","BTCF0:USTF0",1609528848741,0.14369,29068.0,29067.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609528849041,0.14369,29068.0,29067.0,0.10237542]
["bitfinex-derivatives","BTCF0:USTF0",1609528850246,0.14369,29068.0,29067.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609528850445,0.32412158,29068.0,29067.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528850944,0.32412158,29068.0,29065.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528851345,0.32412158,29068.0,29066.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609528851745,0.32412158,29068.0,29067.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528852747,0.1031,29067.0,29065.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528852946,0.1031,29067.0,29059.0,6.0476]
["bitfinex-derivatives","BTCF0:USTF0",1609528853149,0.1031,29067.0,29066.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609528853349,0.1031,29067.0,29066.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609528853547,0.1031,29067.0,29066.0,1.10437542]
["bitfinex-derivatives","BTCF0:USTF0",1609528853848,0.1031,29067.0,29066.0,6.80977542]
["bitfinex-derivatives","BTCF0:USTF0",1609528854448,0.1031,29067.0,29066.0,6.990207]
["bitfinex-derivatives","BTCF0:USTF0",1609528854652,0.10101029,29067.0,29066.0,6.990207]
["bitfinex-derivatives","BTCF0:USTF0",1609528854948,0.10101029,29067.0,29066.0,7.03202226]
["bitfinex-derivatives","BTCF0:USTF0",1609528855850,0.10101029,29067.0,29066.0,8.03202226]
["bitfinex-derivatives","BTCF0:USTF0",1609528856653,0.10101029,29067.0,29066.0,7.03202226]
["bitfinex-derivatives","BTCF0:USTF0",1609528856851,0.10101029,29067.0,29066.0,1.32662226]
["bitfinex-derivatives","BTCF0:USTF0",1609528857553,0.10101029,29067.0,29066.0,2.32662226]
["bitfinex-derivatives","BTCF0:USTF0",1609528857754,0.10101029,29067.0,29066.0,1.32662226]
["bitfinex-derivatives","BTCF0:USTF0",1609528857954,0.10101029,29067.0,29066.0,1.32662027]
["bitfinex-derivatives","BTCF0:USTF0",1609528858156,0.10101029,29067.0,29066.0,1.31662027]
["bitfinex-derivatives","BTCF0:USTF0",1609528858658,0.14369,29068.0,29066.0,1.22262027]
["bitfinex-derivatives","BTCF0:USTF0",1609528858957,0.18043158,29071.0,29066.0,1.22262027]
["bitfinex-derivatives","BTCF0:USTF0",1609528859159,0.18043158,29071.0,29067.0,0.04178235]
["bitfinex-derivatives","BTCF0:USTF0",1609528859760,0.18043158,29071.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528859959,0.1034,29075.0,29068.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1609528860158,0.1034,29075.0,29069.0,0.04178025]
["bitfinex-derivatives","BTCF0:USTF0",1609528860562,0.1034,29075.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528860759,0.1031,29082.0,29074.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609528860960,0.1031,29082.0,29075.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609528861360,0.1031,29082.0,29075.0,0.10257343]
["bitfinex-derivatives","BTCF0:USTF0",1609528861561,0.1031,29082.0,29076.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609528862461,0.18043158,29077.0,29076.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609528863464,0.30826158,29077.0,29076.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609528864867,0.30826158,29077.0,29075.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609528865167,0.30826158,29077.0,29076.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609528865369,0.12783,29077.0,29076.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609528865569,0.12783,29077.0,29076.0,4.30957343]
["bitfinex-derivatives","BTCF0:USTF0",1609528865769,0.12783,29077.0,29076.0,5.35098348]
["bitfinex-derivatives","BTCF0:USTF0",1609528866471,0.01943,29077.0,29076.0,11.60882537]
["bitfinex-derivatives","BTCF0:USTF0",1609528866770,0.16007,29086.0,29076.0,11.60882537]
["bitfinex-derivatives","BTCF0:USTF0",1609528867269,0.16007,29086.0,29077.0,0.04176478]
["bitfinex-derivatives","BTCF0:USTF0",1609528868271,0.16007,29086.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528868472,0.16007,29086.0,29083.0,2.81533158]
["bitfinex-derivatives","BTCF0:USTF0",1609528868672,0.01057278,29089.0,29083.0,2.8570963]
["bitfinex-derivatives","BTCF0:USTF0",1609528869475,0.01057278,29089.0,29083.0,2.81570484]
["bitfinex-derivatives","BTCF0:USTF0",1609528869774,0.01057278,29089.0,29083.0,2.63527326]
["bitfinex-derivatives","BTCF0:USTF0",1609528870574,1.03675481,29097.0,29083.0,2.81570484]
["bitfinex-derivatives","BTCF0:USTF0",1609528870575,0.00791181,29084.0,29083.0,2.81570484]
["bitfinex-derivatives","BTCF0:USTF0",1609528870976,0.18043158,29097.0,29083.0,4.58578709]
["bitfinex-derivatives","BTCF0:USTF0",1609528871475,0.18043158,29097.0,29084.0,0.00037319]
["bitfinex-derivatives","BTCF0:USTF0",1609528872579,1.0,29098.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528873077,1.0,29098.0,29087.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609528874280,1.0,29097.0,29087.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609528874480,0.18043158,29088.0,29087.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609528874682,0.30761158,29088.0,29087.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609528875582,0.30761158,29088.0,29087.0,0.75617329]
["bitfinex-derivatives","BTCF0:USTF0",1609528876184,0.30761158,29088.0,29087.0,1.75617329]
["bitfinex-derivatives","BTCF0:USTF0",1609528877484,0.12718,29088.0,29087.0,1.75617329]
["bitfinex-derivatives","BTCF0:USTF0",1609528878483,0.12718,29088.0,29087.0,1.93660487]
["bitfinex-derivatives","BTCF0:USTF0",1609528879885,0.18043158,29098.0,29087.0,1.93660487]
["bitfinex-derivatives","BTCF0:USTF0",1609528880385,0.18043158,29098.0,29088.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609528880585,0.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528884292,0.18043158,29098.0,29097.0,0.82433158]
["bitfinex-derivatives","BTCF0:USTF0",1609528884492,0.13713,29102.0,29097.0,1.82433158]
["bitfinex-derivatives","BTCF0:USTF0",1609528884695,0.03150303,29106.0,29097.0,1.64427324]
["bitfinex-derivatives","BTCF0:USTF0",1609528884893,0.03150303,29106.0,29098.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609528885095,0.03150303,29106.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528885296,0.03150303,29106.0,29105.0,1.80293158]
["bitfinex-derivatives","BTCF0:USTF0",1609528885998,0.03150303,29106.0,29105.0,0.80293158]
["bitfinex-derivatives","BTCF0:USTF0",1609528886901,0.9269074,29109.0,29105.0,0.80293158]
["bitfinex-derivatives","BTCF0:USTF0",1609528886902,0.18043158,29109.0,29105.0,0.80293158]
["bitfinex-derivatives","BTCF0:USTF0",1609528887099,0.18043158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528897605,0.0299,29116.0,29105.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609528898009,0.00041775,29115.0,29106.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609528898209,0.17489775,29115.0,29106.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609528898607,0.17448,29115.0,29106.0,1.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609528899207,0.17448,29115.0,29107.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609528899509,0.17448,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528901310,0.35491158,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528902710,0.35491158,29115.0,29114.0,4.98403158]
["bitfinex-derivatives","BTCF0:USTF0",1609528907721,0.35532932,29115.0,29114.0,4.98403158]
["bitfinex-derivatives","BTCF0:USTF0",1609528908519,0.35491158,29115.0,29114.0,4.98403158]
["bitfinex-derivatives","BTCF0:USTF0",1609528908720,0.35532932,29115.0,29114.0,4.98403158]
["bitfinex-derivatives","BTCF0:USTF0",1609528912224,0.45712932,29115.0,29114.0,4.70943158]
["bitfinex-derivatives","BTCF0:USTF0",1609528912426,0.35532932,29115.0,29114.0,4.58333158]
["bitfinex-derivatives","BTCF0:USTF0",1609528913526,0.35532932,29115.0,29114.0,4.58370465]
["bitfinex-derivatives","BTCF0:USTF0",1609528918331,1.35532932,29115.0,29114.0,4.58370465]
["bitfinex-derivatives","BTCF0:USTF0",1609528921333,1.17489774,29115.0,29114.0,4.58370465]
["bitfinex-derivatives","BTCF0:USTF0",1609528922134,1.35532932,29115.0,29114.0,4.58370465]
["bitfinex-derivatives","BTCF0:USTF0",1609528924336,1.35532932,29115.0,29114.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609528924738,1.35532932,29115.0,29099.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609528924937,1.35532932,29115.0,29102.0,5.271]
["bitfinex-derivatives","BTCF0:USTF0",1609528925138,0.00041774,29114.0,29102.0,5.271]
["bitfinex-derivatives","BTCF0:USTF0",1609528925337,0.00041774,29114.0,29103.0,0.04215091]
["bitfinex-derivatives","BTCF0:USTF0",1609528925837,4.3938,29110.0,29103.0,0.04215091]
["bitfinex-derivatives","BTCF0:USTF0",1609528926037,0.18043158,29104.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528926237,0.31466158,29104.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528926537,0.31466158,29104.0,29103.0,0.04215135]
["bitfinex-derivatives","BTCF0:USTF0",1609528926837,0.31466158,29104.0,29102.0,0.04215133]
["bitfinex-derivatives","BTCF0:USTF0",1609528927036,0.31466158,29104.0,29103.0,0.0421511]
["bitfinex-derivatives","BTCF0:USTF0",1609528927637,0.31466158,29104.0,29103.0,0.04215169]
["bitfinex-derivatives","BTCF0:USTF0",1609528928137,0.31466158,29104.0,29102.0,0.04215181]
["bitfinex-derivatives","BTCF0:USTF0",1609528928737,0.31466158,29104.0,29102.0,0.00037468]
["bitfinex-derivatives","BTCF0:USTF0",1609528928939,0.31466158,29104.0,29103.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528929238,0.31466158,29104.0,29102.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528929539,0.31466158,29104.0,29103.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528929740,0.31466158,29104.0,29102.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528930040,0.31466158,29104.0,29103.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528930340,1.31466158,29104.0,29103.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528930539,1.31466158,29104.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528930540,1.31466158,29104.0,29102.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528931040,1.31466158,29104.0,29103.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528931342,1.31466158,29104.0,29102.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528931643,1.31466158,29104.0,29103.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609528931842,0.00752529,29103.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528932344,1.0,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528932843,1.0,29102.0,29101.0,0.18080628]
["bitfinex-derivatives","BTCF0:USTF0",1609528933644,1.0,29102.0,29101.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528933946,1.0,29102.0,29098.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528934147,0.18043158,29099.0,29098.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528934346,0.18043158,29099.0,29097.0,3.9929]
["bitfinex-derivatives","BTCF0:USTF0",1609528934546,0.18043158,29099.0,29098.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528935151,0.1783437,29099.0,29098.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528937151,0.1783437,29099.0,29097.0,3.9929]
["bitfinex-derivatives","BTCF0:USTF0",1609528937351,0.1783437,29099.0,29098.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528937656,0.1783437,29099.0,29098.0,0.0007494]
["bitfinex-derivatives","BTCF0:USTF0",1609528939256,0.1783437,29099.0,29098.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609528939457,0.1783437,29099.0,29098.0,0.0007494]
["bitfinex-derivatives","BTCF0:USTF0",1609528941459,0.1783437,29099.0,29098.0,5.0559494]
["bitfinex-derivatives","BTCF0:USTF0",1609528941659,0.1783437,29099.0,29098.0,6.0559494]
["bitfinex-derivatives","BTCF0:USTF0",1609528941860,0.1783437,29099.0,29098.0,6.09772863]
["bitfinex-derivatives","BTCF0:USTF0",1609528942161,0.1783437,29099.0,29098.0,6.27816021]
["bitfinex-derivatives","BTCF0:USTF0",1609528944363,0.1783437,29099.0,29098.0,7.27816021]
["bitfinex-derivatives","BTCF0:USTF0",1609528944963,0.00752529,29103.0,29098.0,7.27816021]
["bitfinex-derivatives","BTCF0:USTF0",1609528945564,0.00752529,29103.0,29099.0,0.04215206]
["bitfinex-derivatives","BTCF0:USTF0",1609528946266,0.00752529,29103.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528946865,0.00752529,29103.0,29102.0,1.18080624]
["bitfinex-derivatives","BTCF0:USTF0",1609528947266,0.00752529,29103.0,29102.0,1.75650624]
["bitfinex-derivatives","BTCF0:USTF0",1609528948167,0.00752529,29103.0,29102.0,1.79828206]
["bitfinex-derivatives","BTCF0:USTF0",1609528948568,0.00543783,29103.0,29102.0,1.79828206]
["bitfinex-derivatives","BTCF0:USTF0",1609528951871,0.00543783,29103.0,29102.0,0.79828206]
["bitfinex-derivatives","BTCF0:USTF0",1609528952071,0.00543783,29103.0,29102.0,1.79828206]
["bitfinex-derivatives","BTCF0:USTF0",1609528953173,0.00543783,29103.0,29102.0,0.22258206]
["bitfinex-derivatives","BTCF0:USTF0",1609528955978,0.00543783,29103.0,29102.0,1.18080624]
["bitfinex-derivatives","BTCF0:USTF0",1609528956380,0.00543783,29103.0,29102.0,6.04718125]
["bitfinex-derivatives","BTCF0:USTF0",1609528957080,0.00543783,29103.0,29102.0,5.00540624]
["bitfinex-derivatives","BTCF0:USTF0",1609528957579,0.00543783,29103.0,29102.0,5.04718041]
["bitfinex-derivatives","BTCF0:USTF0",1609528957780,0.00543783,29103.0,29102.0,6.00540624]
["bitfinex-derivatives","BTCF0:USTF0",1609528958081,0.00543783,29103.0,29102.0,6.04718034]
["bitfinex-derivatives","BTCF0:USTF0",1609528959185,0.00335049,29103.0,29102.0,6.04718034]
["bitfinex-derivatives","BTCF0:USTF0",1609528962793,0.00335049,29103.0,29102.0,1.22258034]
["bitfinex-derivatives","BTCF0:USTF0",1609528968301,0.00335049,29103.0,29102.0,0.22258034]
["bitfinex-derivatives","BTCF0:USTF0",1609528971904,5.46615049,29103.0,29102.0,0.04214876]
["bitfinex-derivatives","BTCF0:USTF0",1609528972505,6.46615049,29103.0,29101.0,0.04215367]
["bitfinex-derivatives","BTCF0:USTF0",1609528972706,0.18043158,29102.0,29101.0,0.04215367]
["bitfinex-derivatives","BTCF0:USTF0",1609528972906,0.18043158,29102.0,29100.0,1.78413437]
["bitfinex-derivatives","BTCF0:USTF0",1609528973105,0.18043158,29102.0,29101.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609528973908,0.18043158,29102.0,29100.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609528974108,0.18043158,29102.0,29101.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609528974609,0.18043158,29102.0,29100.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609528974913,0.18043158,29102.0,29101.0,0.00037472]
["bitfinex-derivatives","BTCF0:USTF0",1609528975211,0.18043158,29102.0,29100.0,0.00037472]
["bitfinex-derivatives","BTCF0:USTF0",1609528977815,0.18043158,29102.0,29099.0,1.78530124]
["bitfinex-derivatives","BTCF0:USTF0",1609528978314,1.0,29100.0,29099.0,1.78530124]
["bitfinex-derivatives","BTCF0:USTF0",1609528978916,1.0,29100.0,29099.0,1.78567557]
["bitfinex-derivatives","BTCF0:USTF0",1609528981121,1.0,29100.0,29099.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528981521,1.0,29100.0,29096.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528981721,1.0,29100.0,29099.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528981921,1.0,29100.0,29097.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528982222,0.5701,29099.0,29096.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528982721,0.75053158,29099.0,29097.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528983021,0.18043158,29099.0,29096.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528983421,0.18043158,29099.0,29098.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528983621,0.18043158,29099.0,29097.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609528983824,0.18043158,29099.0,29098.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609528984023,1.0,29100.0,29098.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609528984423,0.23863,29104.0,29092.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609528984625,0.23863,29104.0,29099.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609528984823,0.13423,29104.0,29090.0,0.04216483]
["bitfinex-derivatives","BTCF0:USTF0",1609528985024,5.7082,29091.0,29090.0,0.04216483]
["bitfinex-derivatives","BTCF0:USTF0",1609528985225,5.7082,29091.0,29090.0,0.04179047]
["bitfinex-derivatives","BTCF0:USTF0",1609528985424,6.03518158,29091.0,29090.0,0.04216484]
["bitfinex-derivatives","BTCF0:USTF0",1609528985724,6.03518158,29091.0,29089.0,0.0421656]
["bitfinex-derivatives","BTCF0:USTF0",1609528985924,6.03518158,29091.0,29090.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609528986425,6.03518158,29091.0,29089.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609528986725,6.03518158,29091.0,29090.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528987228,6.03518158,29091.0,29089.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528987429,6.03518158,29091.0,29090.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528987728,6.0330932,29091.0,29087.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528988029,6.0330932,29091.0,29090.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528988229,6.0330932,29091.0,29088.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528988429,0.32698158,29091.0,29088.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528988629,4.9199,29089.0,29087.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609528988830,4.9199,29089.0,29086.0,1.78663041]
["bitfinex-derivatives","BTCF0:USTF0",1609528989031,4.9199,29089.0,29088.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609528989428,4.9199,29089.0,29087.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609528989630,4.9199,29089.0,29088.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609528990231,4.9199,29089.0,29086.0,1.78663041]
["bitfinex-derivatives","BTCF0:USTF0",1609528990531,5.9199,29089.0,29088.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609528990731,5.9199,29089.0,29087.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609528990932,5.9199,29089.0,29088.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609528991132,1.0,29089.0,29088.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609528991432,1.0,29089.0,29087.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609528991633,4.412,29088.0,29086.0,1.78663041]
["bitfinex-derivatives","BTCF0:USTF0",1609528991832,1.0,29089.0,29086.0,1.78663041]
["bitfinex-derivatives","BTCF0:USTF0",1609528992032,1.0,29089.0,29087.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609528992232,5.2657,29088.0,29087.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609528993337,5.44613158,29088.0,29087.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609528993836,5.44613158,29088.0,29086.0,1.78663041]
["bitfinex-derivatives","BTCF0:USTF0",1609528994138,5.44613158,29088.0,29087.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609528995040,5.44613158,29088.0,29085.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609528996143,5.44613158,29088.0,29078.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609528996443,1.0,29086.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609528996645,1.0,29086.0,29078.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609528996844,1.0,29086.0,29078.0,0.00074902]
["bitfinex-derivatives","BTCF0:USTF0",1609528997044,4.0904,29079.0,29078.0,0.00074902]
["bitfinex-derivatives","BTCF0:USTF0",1609528997245,4.0904,29079.0,29078.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609528997446,4.0904,29079.0,29078.0,0.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1609528997647,4.23883,29079.0,29078.0,0.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1609528997946,4.41926158,29079.0,29078.0,0.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1609528998751,0.32886158,29079.0,29078.0,0.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1609528999049,0.32886158,29079.0,29078.0,1.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1609528999251,0.14843,29079.0,29078.0,1.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1609528999949,0.14843,29079.0,29078.0,1.59854903]
["bitfinex-derivatives","BTCF0:USTF0",1609529000149,0.14843,29079.0,29078.0,1.82078188]
["bitfinex-derivatives","BTCF0:USTF0",1609529000350,0.14843,29079.0,29078.0,2.82078188]
["bitfinex-derivatives","BTCF0:USTF0",1609529002253,0.14843,29079.0,29078.0,2.89849581]
["bitfinex-derivatives","BTCF0:USTF0",1609529002453,0.14843,29079.0,29078.0,2.89887022]
["bitfinex-derivatives","BTCF0:USTF0",1609529002653,0.14843,29079.0,29078.0,2.71843864]
["bitfinex-derivatives","BTCF0:USTF0",1609529002856,0.14655,29091.0,29078.0,2.71843864]
["bitfinex-derivatives","BTCF0:USTF0",1609529003155,0.14655,29091.0,29079.0,0.07808314]
["bitfinex-derivatives","BTCF0:USTF0",1609529003356,0.0043569,29094.0,29079.0,0.12025021]
["bitfinex-derivatives","BTCF0:USTF0",1609529003557,0.0043569,29094.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529003957,0.0043569,29094.0,29081.0,0.12023798]
["bitfinex-derivatives","BTCF0:USTF0",1609529004158,0.0043569,29094.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529004360,0.0043569,29094.0,29093.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529004561,0.0043569,29094.0,29093.0,2.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529004858,0.0043569,29094.0,29093.0,6.66500594]
["bitfinex-derivatives","BTCF0:USTF0",1609529005059,0.0043569,29094.0,29093.0,2.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529006060,0.18478848,29094.0,29093.0,2.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529006360,0.18478848,29094.0,29093.0,1.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529007661,0.18478848,29094.0,29093.0,0.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529008062,0.18043158,29094.0,29093.0,0.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529009361,0.34722158,29094.0,29093.0,0.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529013068,0.34513355,29094.0,29093.0,0.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529014172,0.34513355,29094.0,29093.0,1.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529014571,0.16679,29094.0,29093.0,1.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529014974,0.14934,29094.0,29093.0,1.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529016372,0.14934,29094.0,29093.0,2.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529016572,0.14934,29094.0,29093.0,2.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609529018476,0.14934,29094.0,29093.0,1.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1609529018676,0.14934,29094.0,29093.0,1.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529020380,0.18043158,29098.0,29093.0,1.18080594]
["bitfinex-derivatives","BTCF0:USTF0",1609529020580,0.18043158,29098.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529020780,0.18043158,29098.0,29096.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529020982,0.18043158,29098.0,29096.0,1.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529022082,0.18043158,29098.0,29096.0,0.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529022382,0.18043158,29098.0,29096.0,1.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529023382,0.18043158,29098.0,29096.0,0.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529024684,0.18043158,29098.0,29096.0,1.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529026389,0.16813,29097.0,29096.0,1.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529026885,0.16813,29097.0,29096.0,0.18080589]
["bitfinex-derivatives","BTCF0:USTF0",1609529028088,0.16813,29097.0,29096.0,0.22259077]
["bitfinex-derivatives","BTCF0:USTF0",1609529028589,0.16604213,29097.0,29096.0,0.22259077]
["bitfinex-derivatives","BTCF0:USTF0",1609529031794,0.16604213,29097.0,29096.0,1.22259077]
["bitfinex-derivatives","BTCF0:USTF0",1609529034399,0.16604213,29097.0,29096.0,1.30065579]
["bitfinex-derivatives","BTCF0:USTF0",1609529040206,0.16395434,29097.0,29096.0,1.30065579]
["bitfinex-derivatives","BTCF0:USTF0",1609529040507,0.18043158,29099.0,29096.0,2.30065579]
["bitfinex-derivatives","BTCF0:USTF0",1609529041010,0.18043158,29099.0,29097.0,0.11978014]
["bitfinex-derivatives","BTCF0:USTF0",1609529041208,0.18043158,29099.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529041607,5.90443,29104.0,29098.0,1.11977931]
["bitfinex-derivatives","BTCF0:USTF0",1609529042007,5.90443,29104.0,29099.0,0.04204029]
["bitfinex-derivatives","BTCF0:USTF0",1609529042609,5.90443,29104.0,29099.0,0.1197798]
["bitfinex-derivatives","BTCF0:USTF0",1609529042809,5.90443,29104.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529043012,0.13423,29104.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529043309,0.18043158,29105.0,29103.0,0.22247049]
["bitfinex-derivatives","BTCF0:USTF0",1609529043709,0.18043158,29105.0,29104.0,0.04203789]
["bitfinex-derivatives","BTCF0:USTF0",1609529047113,0.18043158,29105.0,29104.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609529047613,0.18084944,29105.0,29104.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609529048015,4.43434944,29105.0,29094.0,5.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609529048313,0.00041791,29104.0,29095.0,0.04203443]
["bitfinex-derivatives","BTCF0:USTF0",1609529048914,0.00041791,29104.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529049514,0.00041791,29104.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529049714,0.1044,29103.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529049916,0.00041791,29104.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529050116,5.35929,29105.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529050319,4.35929,29105.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529050522,1.0,29100.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529050921,1.18043158,29100.0,29099.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609529051220,1.18043158,29100.0,29098.0,0.15900539]
["bitfinex-derivatives","BTCF0:USTF0",1609529052322,0.18043158,29100.0,29098.0,0.15900539]
["bitfinex-derivatives","BTCF0:USTF0",1609529052523,1.0,29099.0,29098.0,0.15900539]
["bitfinex-derivatives","BTCF0:USTF0",1609529052724,1.11551,29099.0,29098.0,0.15900539]
["bitfinex-derivatives","BTCF0:USTF0",1609529053127,1.11551,29099.0,29098.0,0.15937917]
["bitfinex-derivatives","BTCF0:USTF0",1609529053626,6.22531,29099.0,29098.0,0.15937917]
["bitfinex-derivatives","BTCF0:USTF0",1609529056430,5.22531,29099.0,29098.0,0.15937917]
["bitfinex-derivatives","BTCF0:USTF0",1609529058130,5.22531,29099.0,29098.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609529058332,6.22531,29099.0,29098.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609529058533,6.22531,29099.0,29088.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609529058732,6.22531,29099.0,29098.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609529059234,6.22531,29099.0,29089.0,0.22244953]
["bitfinex-derivatives","BTCF0:USTF0",1609529059433,6.22531,29099.0,29098.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609529059635,6.22531,29099.0,29090.0,0.0420198]
["bitfinex-derivatives","BTCF0:USTF0",1609529060035,6.22531,29099.0,29090.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1609529060335,5.22531,29099.0,29091.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609529060635,5.22531,29099.0,29089.0,0.04201928]
["bitfinex-derivatives","BTCF0:USTF0",1609529060937,5.22531,29099.0,29092.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609529061138,5.22531,29099.0,29089.0,0.04201928]
["bitfinex-derivatives","BTCF0:USTF0",1609529061139,0.18043158,29093.0,29089.0,0.04201928]
["bitfinex-derivatives","BTCF0:USTF0",1609529061335,0.7111,29092.0,29089.0,0.04164548]
["bitfinex-derivatives","BTCF0:USTF0",1609529061637,0.7111,29092.0,29090.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609529062339,1.0,29091.0,29089.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609529062538,1.0,29091.0,29088.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609529062741,1.0,29091.0,29090.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529062940,1.0,29091.0,29089.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529063241,1.0,29091.0,29090.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529063743,1.0,29091.0,29089.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529064342,1.0,29090.0,29089.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529064541,6.6069,29090.0,29089.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529064942,6.6069,29090.0,29086.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609529065242,0.18043158,29087.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529065642,0.33064158,29087.0,29086.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609529066446,1.33064158,29087.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529066742,1.33064158,29087.0,29086.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609529067543,1.33064158,29087.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529067746,1.32855284,29087.0,29086.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609529069444,1.92315284,29087.0,29086.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609529069646,1.92315284,29087.0,29082.0,0.04202858]
["bitfinex-derivatives","BTCF0:USTF0",1609529069844,1.92315284,29087.0,29086.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609529070044,1.92315284,29087.0,29081.0,5.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609529070344,1.92315284,29087.0,29086.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609529070845,1.92315284,29087.0,29086.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1609529071146,1.92315284,29087.0,29086.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609529071347,1.92315284,29087.0,29086.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1609529072347,0.92315284,29087.0,29086.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1609529072548,1.92315284,29087.0,29086.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1609529079863,1.92106394,29087.0,29086.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609529080265,1.92106394,29087.0,29082.0,0.04202857]
["bitfinex-derivatives","BTCF0:USTF0",1609529080463,0.32646394,29087.0,29082.0,0.04202857]
["bitfinex-derivatives","BTCF0:USTF0",1609529080665,4.8648,29083.0,29078.0,1.78483427]
["bitfinex-derivatives","BTCF0:USTF0",1609529081264,4.8648,29083.0,29079.0,0.04203541]
["bitfinex-derivatives","BTCF0:USTF0",1609529081464,0.75663158,29080.0,29079.0,0.04203541]
["bitfinex-derivatives","BTCF0:USTF0",1609529081767,0.88984158,29080.0,29076.0,0.04203827]
["bitfinex-derivatives","BTCF0:USTF0",1609529082165,0.88984158,29080.0,29076.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1609529082365,0.70941,29080.0,29077.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609529082965,0.70941,29080.0,29072.0,0.04204712]
["bitfinex-derivatives","BTCF0:USTF0",1609529083166,0.70941,29080.0,29078.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529083367,0.18043158,29079.0,29078.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529083568,0.18043158,29079.0,29073.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529083767,0.18043158,29079.0,29071.0,5.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609529083968,0.18043158,29079.0,29074.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529084169,4.4653,29075.0,29072.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529084468,5.4653,29075.0,29066.0,0.04204742]
["bitfinex-derivatives","BTCF0:USTF0",1609529084768,5.4653,29075.0,29073.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529084968,5.4653,29075.0,29067.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609529085372,0.18043158,29068.0,29066.0,0.04204744]
["bitfinex-derivatives","BTCF0:USTF0",1609529085570,0.18043158,29068.0,29066.0,0.0416734]
["bitfinex-derivatives","BTCF0:USTF0",1609529085870,0.34963158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529086370,0.34963158,29068.0,29067.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1609529086572,0.34963158,29068.0,29067.0,0.04242339]
["bitfinex-derivatives","BTCF0:USTF0",1609529086770,0.34963158,29068.0,29067.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1609529086972,0.34963158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529087271,0.34963158,29068.0,29067.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1609529087571,0.34963158,29068.0,29067.0,0.04242307]
["bitfinex-derivatives","BTCF0:USTF0",1609529087874,0.34963158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529088072,0.34963158,29068.0,29067.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1609529088271,0.34963158,29068.0,29067.0,0.04242198]
["bitfinex-derivatives","BTCF0:USTF0",1609529088572,0.34963158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529088773,0.34963158,29068.0,29067.0,0.04204758]
["bitfinex-derivatives","BTCF0:USTF0",1609529088973,0.34963158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529089174,0.34963158,29068.0,29067.0,0.00074805]
["bitfinex-derivatives","BTCF0:USTF0",1609529089573,1.05873158,29068.0,29067.0,0.00074805]
["bitfinex-derivatives","BTCF0:USTF0",1609529090674,1.05873158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529091474,1.05873158,29068.0,29067.0,0.00074809]
["bitfinex-derivatives","BTCF0:USTF0",1609529091674,1.05873158,29068.0,29067.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609529091875,1.05873158,29068.0,29067.0,0.00074809]
["bitfinex-derivatives","BTCF0:USTF0",1609529092476,1.05664177,29068.0,29067.0,0.00074809]
["bitfinex-derivatives","BTCF0:USTF0",1609529092775,0.34754177,29068.0,29067.0,0.00074809]
["bitfinex-derivatives","BTCF0:USTF0",1609529093479,0.34754177,29068.0,29067.0,0.18117967]
["bitfinex-derivatives","BTCF0:USTF0",1609529097684,0.34754177,29068.0,29067.0,1.18117967]
["bitfinex-derivatives","BTCF0:USTF0",1609529097985,0.1692,29068.0,29067.0,6.07677967]
["bitfinex-derivatives","BTCF0:USTF0",1609529098185,0.13192,29068.0,29067.0,5.93794501]
["bitfinex-derivatives","BTCF0:USTF0",1609529098390,0.13192,29068.0,29067.0,6.93794501]
["bitfinex-derivatives","BTCF0:USTF0",1609529099288,0.002,29069.0,29067.0,6.93794501]
["bitfinex-derivatives","BTCF0:USTF0",1609529099489,0.13321,29080.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529099689,0.13321,29080.0,29069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529099889,0.18043158,29084.0,29069.0,1.04195669]
["bitfinex-derivatives","BTCF0:USTF0",1609529100289,0.18043158,29084.0,29070.0,0.04195642]
["bitfinex-derivatives","BTCF0:USTF0",1609529100489,0.18043158,29084.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529100689,0.18043158,29084.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529100991,0.18043158,29084.0,29081.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609529101390,0.18043158,29084.0,29083.0,3.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609529101592,0.18043158,29084.0,29081.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609529101790,5.62883158,29084.0,29083.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609529102090,5.62883158,29084.0,29082.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609529102290,5.62883158,29084.0,29080.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529102590,5.62883158,29084.0,29083.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529102790,5.62883158,29084.0,29081.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529102992,0.18043158,29084.0,29081.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529103191,0.18043158,29084.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529103192,0.18043158,29084.0,29078.0,1.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529103391,0.18043158,29084.0,29082.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529103594,0.18043158,29084.0,29080.0,5.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609529103892,0.18043158,29084.0,29083.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529104094,0.18043158,29084.0,29081.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529108404,1.0,29082.0,29081.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529110398,1.0,29083.0,29081.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529114405,1.0,29082.0,29081.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609529115108,1.0,29082.0,29072.0,0.04195985]
["bitfinex-derivatives","BTCF0:USTF0",1609529115307,4.1503,29081.0,29072.0,0.04195985]
["bitfinex-derivatives","BTCF0:USTF0",1609529115708,0.18043158,29073.0,29072.0,0.22239143]
["bitfinex-derivatives","BTCF0:USTF0",1609529116208,0.32034158,29073.0,29072.0,0.22239143]
["bitfinex-derivatives","BTCF0:USTF0",1609529117010,0.32034158,29073.0,29072.0,0.04195985]
["bitfinex-derivatives","BTCF0:USTF0",1609529118313,0.32034158,29073.0,29071.0,0.04196351]
["bitfinex-derivatives","BTCF0:USTF0",1609529118515,0.32034158,29073.0,29072.0,0.04196381]
["bitfinex-derivatives","BTCF0:USTF0",1609529121722,0.32034158,29073.0,29071.0,0.04196406]
["bitfinex-derivatives","BTCF0:USTF0",1609529121922,0.32034158,29073.0,29072.0,0.04196406]
["bitfinex-derivatives","BTCF0:USTF0",1609529122224,0.32034158,29073.0,29071.0,0.04196397]
["bitfinex-derivatives","BTCF0:USTF0",1609529122522,0.13991,29073.0,29072.0,0.04196376]
["bitfinex-derivatives","BTCF0:USTF0",1609529122723,0.13991,29073.0,29071.0,0.0419637]
["bitfinex-derivatives","BTCF0:USTF0",1609529122926,1.0,29076.0,29071.0,0.0419637]
["bitfinex-derivatives","BTCF0:USTF0",1609529123122,1.0,29076.0,29072.0,0.0419636]
["bitfinex-derivatives","BTCF0:USTF0",1609529123323,0.9979105,29076.0,29072.0,0.0419636]
["bitfinex-derivatives","BTCF0:USTF0",1609529123523,0.9979105,29076.0,29071.0,0.04196386]
["bitfinex-derivatives","BTCF0:USTF0",1609529123724,0.18043158,29072.0,29070.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609529124124,0.18043158,29072.0,29071.0,0.04196418]
["bitfinex-derivatives","BTCF0:USTF0",1609529127930,0.18043158,29072.0,29070.0,0.04196926]
["bitfinex-derivatives","BTCF0:USTF0",1609529128231,0.32113158,29072.0,29070.0,0.04196926]
["bitfinex-derivatives","BTCF0:USTF0",1609529128731,0.32113158,29072.0,29067.0,0.04160155]
["bitfinex-derivatives","BTCF0:USTF0",1609529128931,0.32113158,29072.0,29066.0,5.2545]
["bitfinex-derivatives","BTCF0:USTF0",1609529129131,0.32113158,29072.0,29068.0,0.04197543]
["bitfinex-derivatives","BTCF0:USTF0",1609529129332,0.32113158,29072.0,29067.0,0.04197457]
["bitfinex-derivatives","BTCF0:USTF0",1609529129532,0.32113158,29072.0,29069.0,0.04197479]
["bitfinex-derivatives","BTCF0:USTF0",1609529129831,0.32113158,29072.0,29068.0,0.0419742]
["bitfinex-derivatives","BTCF0:USTF0",1609529130031,0.32113158,29072.0,29070.0,0.04197493]
["bitfinex-derivatives","BTCF0:USTF0",1609529130232,0.32113158,29072.0,29066.0,5.24747493]
["bitfinex-derivatives","BTCF0:USTF0",1609529130431,0.32113158,29072.0,29069.0,0.04197902]
["bitfinex-derivatives","BTCF0:USTF0",1609529130631,0.32113158,29072.0,29067.0,0.04027453]
["bitfinex-derivatives","BTCF0:USTF0",1609529130833,0.32113158,29072.0,29070.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529131131,0.32113158,29072.0,29068.0,0.04027594]
["bitfinex-derivatives","BTCF0:USTF0",1609529131432,0.32113158,29072.0,29071.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529131636,0.32113158,29072.0,29067.0,0.03990504]
["bitfinex-derivatives","BTCF0:USTF0",1609529131637,0.32113158,29072.0,29069.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529132033,0.32113158,29072.0,29067.0,0.04027552]
["bitfinex-derivatives","BTCF0:USTF0",1609529132234,0.32113158,29072.0,29070.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529132435,0.32113158,29072.0,29068.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529132635,0.32113158,29072.0,29071.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529133136,0.32113158,29072.0,29067.0,0.04027552]
["bitfinex-derivatives","BTCF0:USTF0",1609529133337,0.32113158,29072.0,29071.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529133535,0.32113158,29072.0,29068.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609529133736,0.18043158,29069.0,29066.0,5.23465045]
["bitfinex-derivatives","BTCF0:USTF0",1609529134235,0.18043158,29069.0,29067.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609529135535,0.18043158,29069.0,29066.0,5.21941669]
["bitfinex-derivatives","BTCF0:USTF0",1609529137736,1.0,29068.0,29066.0,5.21941669]
["bitfinex-derivatives","BTCF0:USTF0",1609529139239,1.0,29068.0,29067.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609529139441,0.02963379,29067.0,29066.0,5.21941669]
["bitfinex-derivatives","BTCF0:USTF0",1609529139839,0.02963379,29067.0,29066.0,5.21978287]
["bitfinex-derivatives","BTCF0:USTF0",1609529143144,0.02754348,29067.0,29066.0,5.20128287]
["bitfinex-derivatives","BTCF0:USTF0",1609529143544,0.02754348,29067.0,29066.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529143946,0.02754348,29067.0,29061.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529144247,0.02754348,29067.0,29066.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529144448,0.02754348,29067.0,29062.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529144749,0.02754348,29067.0,29061.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529145046,0.02754348,29067.0,29063.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529145248,0.02754348,29067.0,29062.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529145748,0.02754348,29067.0,29063.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529145947,0.18043158,29064.0,29063.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609529146147,0.29383158,29064.0,29060.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529146646,0.29383158,29064.0,29061.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609529147147,0.29383158,29064.0,29061.0,0.03865216]
["bitfinex-derivatives","BTCF0:USTF0",1609529148747,0.29383158,29064.0,29061.0,0.71925216]
["bitfinex-derivatives","BTCF0:USTF0",1609529148947,0.29383158,29064.0,29062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529149248,0.29383158,29064.0,29062.0,1.03865158]
["bitfinex-derivatives","BTCF0:USTF0",1609529149450,0.1134,29064.0,29063.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609529149848,0.1134,29064.0,29063.0,4.0716662]
["bitfinex-derivatives","BTCF0:USTF0",1609529150148,0.29383158,29064.0,29063.0,5.0716662]
["bitfinex-derivatives","BTCF0:USTF0",1609529151149,0.29383158,29064.0,29063.0,5.0713]
["bitfinex-derivatives","BTCF0:USTF0",1609529151349,0.29383158,29064.0,29063.0,5.0716662]
["bitfinex-derivatives","BTCF0:USTF0",1609529151549,0.29383158,29064.0,29063.0,5.0720324]
["bitfinex-derivatives","BTCF0:USTF0",1609529152051,0.29383158,29064.0,29063.0,5.11031887]
["bitfinex-derivatives","BTCF0:USTF0",1609529154455,0.29174133,29064.0,29063.0,5.11031887]
["bitfinex-derivatives","BTCF0:USTF0",1609529154856,0.29174133,29064.0,29063.0,4.11031887]
["bitfinex-derivatives","BTCF0:USTF0",1609529159960,0.11130975,29064.0,29063.0,4.11031887]
["bitfinex-derivatives","BTCF0:USTF0",1609529160360,0.18043158,29064.0,29063.0,4.10995267]
["bitfinex-derivatives","BTCF0:USTF0",1609529161864,0.32078158,29064.0,29063.0,4.18273604]
["bitfinex-derivatives","BTCF0:USTF0",1609529162065,0.32078158,29064.0,29063.0,4.10995267]
["bitfinex-derivatives","BTCF0:USTF0",1609529163669,0.32078158,29064.0,29063.0,4.18273547]
["bitfinex-derivatives","BTCF0:USTF0",1609529164373,0.32078158,29064.0,29063.0,4.10995267]
["bitfinex-derivatives","BTCF0:USTF0",1609529170579,0.32078158,29064.0,29063.0,0.03865267]
["bitfinex-derivatives","BTCF0:USTF0",1609529170980,0.32078158,29064.0,29061.0,0.0382596]
["bitfinex-derivatives","BTCF0:USTF0",1609529171179,0.32078158,29064.0,29063.0,0.03825912]
["bitfinex-derivatives","BTCF0:USTF0",1609529171479,0.32078158,29064.0,29061.0,0.11104067]
["bitfinex-derivatives","BTCF0:USTF0",1609529171780,0.32078158,29064.0,29063.0,0.03825898]
["bitfinex-derivatives","BTCF0:USTF0",1609529171980,0.32078158,29064.0,29061.0,0.1110407]
["bitfinex-derivatives","BTCF0:USTF0",1609529172282,0.32078158,29064.0,29063.0,0.0382591]
["bitfinex-derivatives","BTCF0:USTF0",1609529172481,0.32078158,29064.0,29062.0,0.03825925]
["bitfinex-derivatives","BTCF0:USTF0",1609529172680,0.31869133,29064.0,29062.0,0.03825925]
["bitfinex-derivatives","BTCF0:USTF0",1609529172880,0.31869133,29064.0,29061.0,0.11104091]
["bitfinex-derivatives","BTCF0:USTF0",1609529173181,0.31869133,29064.0,29063.0,0.03825919]
["bitfinex-derivatives","BTCF0:USTF0",1609529173380,0.31869133,29064.0,29062.0,0.03825897]
["bitfinex-derivatives","BTCF0:USTF0",1609529173581,0.31869133,29064.0,29063.0,0.03825874]
["bitfinex-derivatives","BTCF0:USTF0",1609529173980,0.31869133,29064.0,29063.0,4.15535874]
["bitfinex-derivatives","BTCF0:USTF0",1609529174181,0.31869133,29064.0,29063.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609529174381,0.31869133,29064.0,29063.0,4.15535892]
["bitfinex-derivatives","BTCF0:USTF0",1609529175886,0.31869133,29064.0,29063.0,5.15535892]
["bitfinex-derivatives","BTCF0:USTF0",1609529176984,0.31869133,29064.0,29063.0,4.15535892]
["bitfinex-derivatives","BTCF0:USTF0",1609529177584,0.31869133,29064.0,29063.0,5.15535892]
["bitfinex-derivatives","BTCF0:USTF0",1609529177986,0.31869133,29064.0,29063.0,4.15535892]
["bitfinex-derivatives","BTCF0:USTF0",1609529178584,0.31869133,29064.0,29063.0,5.15535892]
["bitfinex-derivatives","BTCF0:USTF0",1609529179287,0.31869133,29064.0,29063.0,0.03825892]
["bitfinex-derivatives","BTCF0:USTF0",1609529179888,0.31869133,29064.0,29060.0,1.1110386]
["bitfinex-derivatives","BTCF0:USTF0",1609529180089,0.31869133,29064.0,29063.0,0.03825833]
["bitfinex-derivatives","BTCF0:USTF0",1609529180292,0.31869133,29064.0,29063.0,1.03825833]
["bitfinex-derivatives","BTCF0:USTF0",1609529180588,0.31869133,29064.0,29063.0,1.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1609529180789,0.31869133,29064.0,29063.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1609529184590,0.31869133,29064.0,29063.0,1.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1609529187893,0.31660113,29064.0,29063.0,2.92425457]
["bitfinex-derivatives","BTCF0:USTF0",1609529189495,0.31660113,29064.0,29063.0,1.92425457]
["bitfinex-derivatives","BTCF0:USTF0",1609529191900,0.31660113,29064.0,29063.0,2.92425457]
["bitfinex-derivatives","BTCF0:USTF0",1609529194404,0.14035,29064.0,29063.0,7.24505457]
["bitfinex-derivatives","BTCF0:USTF0",1609529194607,0.02754348,29067.0,29063.0,7.17227426]
["bitfinex-derivatives","BTCF0:USTF0",1609529195005,0.02754348,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529195205,0.02754348,29067.0,29066.0,1.82453158]
["bitfinex-derivatives","BTCF0:USTF0",1609529195404,0.02754348,29067.0,29066.0,1.86278703]
["bitfinex-derivatives","BTCF0:USTF0",1609529195705,0.02754348,29067.0,29066.0,7.86278703]
["bitfinex-derivatives","BTCF0:USTF0",1609529195906,0.02754348,29067.0,29066.0,11.72856739]
["bitfinex-derivatives","BTCF0:USTF0",1609529195907,4.348e-05,29067.0,29066.0,11.72856739]
["bitfinex-derivatives","BTCF0:USTF0",1609529196106,0.12974348,29072.0,29066.0,11.72856739]
["bitfinex-derivatives","BTCF0:USTF0",1609529196306,0.12974348,29072.0,29067.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609529196507,0.01503404,29079.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529196809,0.16963,29081.0,29068.0,1.0382358]
["bitfinex-derivatives","BTCF0:USTF0",1609529197007,0.00438144,29086.0,29069.0,0.03823441]
["bitfinex-derivatives","BTCF0:USTF0",1609529197408,0.00438144,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529197608,0.00438144,29086.0,29085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529197807,0.00438144,29086.0,29085.0,2.18079668]
["bitfinex-derivatives","BTCF0:USTF0",1609529198107,0.18192331,29087.0,29085.0,2.18079668]
["bitfinex-derivatives","BTCF0:USTF0",1609529198108,0.15021,29087.0,29086.0,4.596]
["bitfinex-derivatives","BTCF0:USTF0",1609529198307,0.15021,29087.0,29086.0,5.596]
["bitfinex-derivatives","BTCF0:USTF0",1609529198607,0.01499928,29093.0,29086.0,5.59636507]
["bitfinex-derivatives","BTCF0:USTF0",1609529198808,0.01499928,29093.0,29087.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609529199009,0.00436668,29098.0,29087.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609529199411,0.00436668,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529199709,0.00436668,29098.0,29097.0,0.84103158]
["bitfinex-derivatives","BTCF0:USTF0",1609529199911,0.00436262,29101.0,29097.0,0.84103158]
["bitfinex-derivatives","BTCF0:USTF0",1609529201211,0.00436262,29101.0,29097.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609529201612,0.00436262,29101.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529202212,0.00436262,29101.0,29098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529202513,0.0149415,29101.0,29098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529203612,0.18043158,29099.0,29098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529203813,0.18043158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529204013,0.33943158,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529205618,0.33943158,29099.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529205817,0.33943158,29099.0,29093.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609529207620,0.18043158,29094.0,29093.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609529209721,1.18043158,29094.0,29093.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609529212625,1.21003158,29094.0,29093.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609529212825,1.0296,29094.0,29093.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609529213727,0.21003158,29094.0,29093.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609529214126,0.21003158,29094.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529215229,5.1669,29088.0,29079.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1609529215431,0.1294,29088.0,29079.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1609529215629,4.6931,29080.0,29076.0,0.41776929]
["bitfinex-derivatives","BTCF0:USTF0",1609529215929,1.12388,29080.0,29076.0,0.28566929]
["bitfinex-derivatives","BTCF0:USTF0",1609529216131,0.18043158,29077.0,29076.0,0.21146929]
["bitfinex-derivatives","BTCF0:USTF0",1609529217332,5.7381,29078.0,29076.0,0.21146929]
["bitfinex-derivatives","BTCF0:USTF0",1609529217530,5.7381,29078.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529218031,1.0,29079.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529218231,1.0,29079.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529218431,1.0,29079.0,29074.0,5.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609529219633,1.0,29079.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529219833,1.0,29079.0,29078.0,5.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609529220038,0.12388,29080.0,29078.0,7.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609529220837,0.12388,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529221036,0.00433952,29084.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529222739,0.00433952,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529223039,0.00433952,29084.0,29083.0,0.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1609529223240,0.1294,29088.0,29083.0,0.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1609529223440,0.00434,29090.0,29083.0,0.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1609529223942,1.0,29089.0,29083.0,0.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1609529224442,1.14845,29089.0,29083.0,0.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1609529224741,0.18043158,29084.0,29083.0,0.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1609529230151,0.18043158,29084.0,29083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529240168,0.18043158,29084.0,29083.0,0.18079626]
["bitfinex-derivatives","BTCF0:USTF0",1609529244077,0.18043158,29084.0,29083.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609529248881,0.18084974,29084.0,29083.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609529249986,1.18084974,29084.0,29083.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609529256893,1.18084974,29084.0,29082.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609529257193,1.18084974,29084.0,29083.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609529257395,1.18043158,29084.0,29083.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609529257793,1.18084977,29084.0,29082.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609529257994,1.18084977,29084.0,29079.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609529257995,0.00041819,29083.0,29080.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609529258194,0.7337,29082.0,29079.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609529258497,0.7337,29082.0,29081.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609529258696,0.7337,29082.0,29080.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609529259197,0.18043158,29081.0,29080.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609529260000,1.18043158,29081.0,29080.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609529262702,1.18084982,29081.0,29080.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609529263204,1.18084982,29081.0,29079.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609529263405,1.18084982,29081.0,29080.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609529265810,1.18084982,29081.0,29076.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529266011,6.91964982,29081.0,29080.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529266409,6.91964982,29081.0,29076.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529266613,6.91964982,29081.0,29080.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529266810,0.00041826,29080.0,29077.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529267110,0.00041826,29080.0,29076.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529267411,0.18043158,29077.0,29075.0,5.81233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529267612,0.18043158,29077.0,29076.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529271917,0.17834176,29077.0,29076.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609529272320,0.17834176,29077.0,29075.0,5.81233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529272519,0.31703176,29077.0,29075.0,5.81233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529272719,0.31703176,29077.0,29076.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609529273921,1.31703176,29077.0,29076.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609529275723,1.31745004,29077.0,29076.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609529277325,1.31703176,29077.0,29076.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609529279531,2.07453176,29077.0,29076.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609529280132,1.07453176,29077.0,29076.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609529281235,1.07453176,29077.0,29068.0,4.4647]
["bitfinex-derivatives","BTCF0:USTF0",1609529281434,0.18043158,29069.0,29068.0,4.4647]
["bitfinex-derivatives","BTCF0:USTF0",1609529281634,0.18043158,29069.0,29066.0,1.74358019]
["bitfinex-derivatives","BTCF0:USTF0",1609529281635,0.33315158,29069.0,29066.0,1.74358019]
["bitfinex-derivatives","BTCF0:USTF0",1609529281835,5.7115,29068.0,29066.0,1.74358019]
["bitfinex-derivatives","BTCF0:USTF0",1609529282036,5.7115,29068.0,29067.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609529283238,1.15272,29069.0,29067.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609529283437,0.18043158,29068.0,29067.0,4.59516599]
["bitfinex-derivatives","BTCF0:USTF0",1609529285041,0.17834122,29068.0,29067.0,4.59516599]
["bitfinex-derivatives","BTCF0:USTF0",1609529286541,0.17834122,29068.0,29067.0,4.5948]
["bitfinex-derivatives","BTCF0:USTF0",1609529286840,0.17834122,29068.0,29067.0,4.59516601]
["bitfinex-derivatives","BTCF0:USTF0",1609529287042,0.17834122,29068.0,29067.0,4.59553202]
["bitfinex-derivatives","BTCF0:USTF0",1609529297158,0.17625077,29068.0,29067.0,4.59553202]
["bitfinex-derivatives","BTCF0:USTF0",1609529299660,0.17625077,29068.0,29067.0,0.00073202]
["bitfinex-derivatives","BTCF0:USTF0",1609529300060,5.61405077,29068.0,29067.0,0.00073202]
["bitfinex-derivatives","BTCF0:USTF0",1609529300660,5.61405077,29068.0,29062.0,0.01533255]
["bitfinex-derivatives","BTCF0:USTF0",1609529300862,5.61405077,29068.0,29062.0,0.00333255]
["bitfinex-derivatives","BTCF0:USTF0",1609529301160,5.4378,29068.0,29062.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609529301460,5.4378,29068.0,29063.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609529301661,0.18043158,29064.0,29063.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609529301861,0.86073158,29064.0,29063.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609529302061,1.0,29063.0,29062.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609529302264,1.11419,29063.0,29061.0,1.78795274]
["bitfinex-derivatives","BTCF0:USTF0",1609529302463,1.11419,29063.0,29062.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609529305672,1.29462158,29063.0,29062.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609529307374,1.29462158,29063.0,29061.0,1.78795274]
["bitfinex-derivatives","BTCF0:USTF0",1609529307574,1.29462158,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529307974,5.10162158,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529309075,0.29462158,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529310780,0.29253063,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529311278,0.29253063,29063.0,29061.0,0.03718495]
["bitfinex-derivatives","BTCF0:USTF0",1609529311478,0.29253063,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529311778,0.29253063,29063.0,29061.0,0.03718495]
["bitfinex-derivatives","BTCF0:USTF0",1609529311978,0.29253063,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529312579,0.29253063,29063.0,29061.0,0.03718495]
["bitfinex-derivatives","BTCF0:USTF0",1609529312778,0.29253063,29063.0,29062.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529313178,0.29253063,29063.0,29061.0,0.03718495]
["bitfinex-derivatives","BTCF0:USTF0",1609529315783,0.29253063,29063.0,29061.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1609529316083,0.29253063,29063.0,29062.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529316386,0.29253063,29063.0,29061.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529316683,0.29253063,29063.0,29062.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529317184,0.29253063,29063.0,29061.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529317385,0.29253063,29063.0,29062.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529317585,1.07163063,29063.0,29062.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529318086,1.07163063,29063.0,29061.0,0.03718825]
["bitfinex-derivatives","BTCF0:USTF0",1609529318286,1.07163063,29063.0,29062.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609529318787,1.07163063,29063.0,29061.0,0.03718825]
["bitfinex-derivatives","BTCF0:USTF0",1609529318989,1.07163063,29063.0,29062.0,0.03718819]
["bitfinex-derivatives","BTCF0:USTF0",1609529319289,1.07163063,29063.0,29061.0,0.03718849]
["bitfinex-derivatives","BTCF0:USTF0",1609529319588,1.07163063,29063.0,29062.0,0.03718897]
["bitfinex-derivatives","BTCF0:USTF0",1609529320290,1.07163063,29063.0,29061.0,0.03718973]
["bitfinex-derivatives","BTCF0:USTF0",1609529320991,1.06953962,29063.0,29061.0,0.03718973]
["bitfinex-derivatives","BTCF0:USTF0",1609529321191,1.06953962,29063.0,29061.0,1.03718973]
["bitfinex-derivatives","BTCF0:USTF0",1609529321691,1.06953962,29063.0,29062.0,0.03718959]
["bitfinex-derivatives","BTCF0:USTF0",1609529321991,1.06953962,29063.0,29061.0,0.88938959]
["bitfinex-derivatives","BTCF0:USTF0",1609529322291,1.06953962,29063.0,29060.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609529322492,1.06953962,29063.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529322692,1.06953962,29063.0,29061.0,1.03576469]
["bitfinex-derivatives","BTCF0:USTF0",1609529322991,0.29043962,29063.0,29062.0,0.03576462]
["bitfinex-derivatives","BTCF0:USTF0",1609529323191,4.54263962,29063.0,29062.0,0.03576462]
["bitfinex-derivatives","BTCF0:USTF0",1609529323692,0.18043158,29057.0,29055.0,6.18283389]
["bitfinex-derivatives","BTCF0:USTF0",1609529323893,0.32765158,29057.0,29055.0,6.18283389]
["bitfinex-derivatives","BTCF0:USTF0",1609529324095,0.32765158,29057.0,29056.0,0.03540423]
["bitfinex-derivatives","BTCF0:USTF0",1609529324294,0.32765158,29057.0,29056.0,0.03576361]
["bitfinex-derivatives","BTCF0:USTF0",1609529325298,0.32765158,29057.0,29056.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609529327600,0.32765158,29057.0,29056.0,4.22206361]
["bitfinex-derivatives","BTCF0:USTF0",1609529327800,0.32765158,29057.0,29056.0,5.22206361]
["bitfinex-derivatives","BTCF0:USTF0",1609529328699,0.32765158,29057.0,29056.0,5.222]
["bitfinex-derivatives","BTCF0:USTF0",1609529328899,0.43225158,29057.0,29056.0,5.3252]
["bitfinex-derivatives","BTCF0:USTF0",1609529329199,0.43225158,29057.0,29056.0,5.32592186]
["bitfinex-derivatives","BTCF0:USTF0",1609529329400,0.25182,29057.0,29056.0,5.32592186]
["bitfinex-derivatives","BTCF0:USTF0",1609529329904,0.14722,29057.0,29056.0,7.19227357]
["bitfinex-derivatives","BTCF0:USTF0",1609529330101,0.10597,29057.0,29056.0,8.19227357]
["bitfinex-derivatives","BTCF0:USTF0",1609529330302,0.10597,29057.0,29056.0,8.26238735]
["bitfinex-derivatives","BTCF0:USTF0",1609529330702,0.10597,29057.0,29056.0,8.19227357]
["bitfinex-derivatives","BTCF0:USTF0",1609529330902,0.10597,29057.0,29056.0,8.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1609529331504,0.20837,29057.0,29056.0,8.36408726]
["bitfinex-derivatives","BTCF0:USTF0",1609529331704,0.10597,29057.0,29056.0,8.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1609529332104,0.10597,29057.0,29056.0,7.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1609529332406,0.1038792,29057.0,29056.0,7.19227357]
["bitfinex-derivatives","BTCF0:USTF0",1609529333205,0.1038792,29057.0,29056.0,7.26238237]
["bitfinex-derivatives","BTCF0:USTF0",1609529334306,0.1038792,29057.0,29056.0,9.30305051]
["bitfinex-derivatives","BTCF0:USTF0",1609529335509,0.18043158,29059.0,29056.0,9.30305051]
["bitfinex-derivatives","BTCF0:USTF0",1609529335809,0.18043158,29059.0,29057.0,0.10628959]
["bitfinex-derivatives","BTCF0:USTF0",1609529336009,0.18043158,29059.0,29058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529336411,0.18043158,29059.0,29058.0,1.11077975]
["bitfinex-derivatives","BTCF0:USTF0",1609529337110,0.18043158,29059.0,29058.0,2.83472658]
["bitfinex-derivatives","BTCF0:USTF0",1609529342719,0.17834081,29059.0,29058.0,2.83472658]
["bitfinex-derivatives","BTCF0:USTF0",1609529345523,0.17834081,29059.0,29058.0,8.06822658]
["bitfinex-derivatives","BTCF0:USTF0",1609529347726,0.11000804,29063.0,29058.0,8.06822658]
["bitfinex-derivatives","BTCF0:USTF0",1609529348128,6.607,29068.0,29059.0,0.03814377]
["bitfinex-derivatives","BTCF0:USTF0",1609529348328,1.0,29068.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529348528,1.0,29068.0,29066.0,5.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609529348929,1.0,29068.0,29067.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609529350431,1.18043158,29068.0,29067.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609529357041,1.18043158,29068.0,29067.0,0.03814254]
["bitfinex-derivatives","BTCF0:USTF0",1609529366258,1.18043158,29068.0,29067.0,4.60174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529366457,1.18043158,29068.0,29067.0,5.60174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529366764,1.18043158,29068.0,29067.0,5.78217412]
["bitfinex-derivatives","BTCF0:USTF0",1609529366968,1.0,29068.0,29067.0,5.60174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529367166,1.0,29068.0,29067.0,5.63174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529367565,0.99790972,29068.0,29067.0,5.63174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529367861,0.15272,29069.0,29067.0,5.63174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529367862,0.15272,29069.0,29067.0,6.63174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529368064,0.00438161,29073.0,29067.0,6.63174254]
["bitfinex-derivatives","BTCF0:USTF0",1609529368262,4.9048,29084.0,29068.0,0.03812961]
["bitfinex-derivatives","BTCF0:USTF0",1609529368263,0.1430714,29077.0,29068.0,0.03812961]
["bitfinex-derivatives","BTCF0:USTF0",1609529368562,0.00041835,29076.0,29074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529369164,0.00041835,29076.0,29075.0,4.33136507]
["bitfinex-derivatives","BTCF0:USTF0",1609529370568,0.18084993,29076.0,29075.0,4.33136507]
["bitfinex-derivatives","BTCF0:USTF0",1609529371670,0.18084993,29076.0,29075.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609529371872,1.18084993,29076.0,29075.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609529372171,1.18084993,29076.0,29069.0,3.90862959]
["bitfinex-derivatives","BTCF0:USTF0",1609529372373,1.18084993,29076.0,29075.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609529372572,1.18043158,29076.0,29070.0,0.03813197]
["bitfinex-derivatives","BTCF0:USTF0",1609529372773,0.18043158,29071.0,29070.0,0.03813197]
["bitfinex-derivatives","BTCF0:USTF0",1609529373271,0.34458158,29071.0,29070.0,0.03813197]
["bitfinex-derivatives","BTCF0:USTF0",1609529373771,0.34499998,29071.0,29070.0,0.03813197]
["bitfinex-derivatives","BTCF0:USTF0",1609529374373,0.16415,29071.0,29070.0,0.03813197]
["bitfinex-derivatives","BTCF0:USTF0",1609529374775,0.34458158,29071.0,29070.0,0.03813197]
["bitfinex-derivatives","BTCF0:USTF0",1609529374977,0.34458158,29071.0,29070.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609529378176,0.34249118,29071.0,29070.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609529378677,0.34249118,29071.0,29070.0,1.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609529379179,0.34249118,29071.0,29070.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609529383588,0.34249118,29071.0,29070.0,5.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529383788,0.34249118,29071.0,29070.0,5.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609529384091,0.34249118,29071.0,29070.0,5.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529386688,0.34290957,29071.0,29070.0,5.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529387590,0.34290957,29071.0,29070.0,6.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529387993,0.34249118,29071.0,29070.0,6.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529388491,0.34290957,29071.0,29070.0,6.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529388692,0.34290957,29071.0,29070.0,5.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529389194,0.34249118,29071.0,29070.0,6.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529389492,0.34290957,29071.0,29070.0,5.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529390094,0.34290957,29071.0,29070.0,6.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529390294,0.34290957,29071.0,29070.0,5.29666509]
["bitfinex-derivatives","BTCF0:USTF0",1609529395399,5.27530957,29071.0,29070.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609529395599,5.27321901,29071.0,29070.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609529395803,6.27321901,29071.0,29068.0,0.00036022]
["bitfinex-derivatives","BTCF0:USTF0",1609529396199,6.27321901,29071.0,29070.0,0.00036022]
["bitfinex-derivatives","BTCF0:USTF0",1609529396399,0.00041844,29070.0,29069.0,0.00035527]
["bitfinex-derivatives","BTCF0:USTF0",1609529396599,0.00041844,29070.0,29068.0,0.00035527]
["bitfinex-derivatives","BTCF0:USTF0",1609529397001,0.00041844,29070.0,29069.0,0.00035527]
["bitfinex-derivatives","BTCF0:USTF0",1609529397400,0.00041844,29070.0,29068.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609529397601,0.00041844,29070.0,29069.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609529397801,4.41341844,29070.0,29069.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609529398404,4.41341844,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529398902,4.41779991,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529399202,4.41738147,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529399604,0.00479996,29070.0,29068.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529399805,1.00479996,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529400104,5.90218147,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529400307,5.90259997,29070.0,29068.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529400505,5.90259997,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529400807,5.90218147,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529401012,5.90259997,29070.0,29068.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529401410,5.90259997,29070.0,29069.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529401611,0.0004185,29069.0,29061.0,5.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609529401819,1.00479997,29070.0,29059.0,1.80671064]
["bitfinex-derivatives","BTCF0:USTF0",1609529402011,5.2262,29060.0,29059.0,1.80671064]
["bitfinex-derivatives","BTCF0:USTF0",1609529402211,5.39895,29060.0,29059.0,1.80671064]
["bitfinex-derivatives","BTCF0:USTF0",1609529402411,5.39895,29060.0,29059.0,1.80706595]
["bitfinex-derivatives","BTCF0:USTF0",1609529403212,5.57938158,29060.0,29059.0,1.80706595]
["bitfinex-derivatives","BTCF0:USTF0",1609529404214,5.39895,29060.0,29059.0,1.80706595]
["bitfinex-derivatives","BTCF0:USTF0",1609529404914,5.39895,29060.0,29059.0,1.77536595]
["bitfinex-derivatives","BTCF0:USTF0",1609529405215,5.57938158,29060.0,29059.0,1.77536595]
["bitfinex-derivatives","BTCF0:USTF0",1609529405815,6.57938158,29060.0,29059.0,1.75686595]
["bitfinex-derivatives","BTCF0:USTF0",1609529406018,6.57938158,29060.0,29059.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609529406315,6.57938158,29060.0,29056.0,2.05308027]
["bitfinex-derivatives","BTCF0:USTF0",1609529406316,6.57938158,29060.0,29057.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609529406718,6.57938158,29060.0,29059.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609529407015,6.57938158,29060.0,29053.0,5.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609529407016,6.57938158,29060.0,29058.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609529407216,0.18043158,29054.0,29053.0,5.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609529407416,0.35214158,29054.0,29053.0,5.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609529407617,0.35214158,29054.0,29053.0,5.28425538]
["bitfinex-derivatives","BTCF0:USTF0",1609529407816,0.35214158,29054.0,29053.0,6.28425538]
["bitfinex-derivatives","BTCF0:USTF0",1609529408316,0.35214158,29054.0,29053.0,6.38605538]
["bitfinex-derivatives","BTCF0:USTF0",1609529408617,0.45654158,29054.0,29053.0,6.38605538]
["bitfinex-derivatives","BTCF0:USTF0",1609529409018,0.35214158,29054.0,29053.0,5.28425538]
["bitfinex-derivatives","BTCF0:USTF0",1609529409318,0.35005019,29054.0,29053.0,5.28425538]
["bitfinex-derivatives","BTCF0:USTF0",1609529409518,0.35005019,29054.0,29053.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529409918,5.84525019,29054.0,29052.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609529410219,5.84525019,29054.0,29053.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609529410518,5.84525019,29054.0,29053.0,0.10465536]
["bitfinex-derivatives","BTCF0:USTF0",1609529410718,5.84525019,29054.0,29053.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609529411020,5.94835019,29054.0,29053.0,0.10465538]
["bitfinex-derivatives","BTCF0:USTF0",1609529411619,5.84525019,29054.0,29053.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529412121,5.84525019,29054.0,29051.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529412421,5.84525019,29054.0,29050.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529412627,0.1043,29053.0,29051.0,0.10475538]
["bitfinex-derivatives","BTCF0:USTF0",1609529413123,0.1043,29053.0,29052.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529413422,5.84525019,29054.0,29052.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529413623,5.84525019,29054.0,29051.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529413825,5.84525019,29054.0,29052.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609529414025,6.84525019,29054.0,29053.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529414224,6.94885019,29054.0,29053.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609529414727,6.94885019,29054.0,29052.0,0.05545538]
["bitfinex-derivatives","BTCF0:USTF0",1609529414927,6.94885019,29054.0,29046.0,2.0523199]
["bitfinex-derivatives","BTCF0:USTF0",1609529415327,6.77051,29054.0,29047.0,0.1034554]
["bitfinex-derivatives","BTCF0:USTF0",1609529415726,6.77051,29054.0,29048.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609529415927,5.77051,29054.0,29048.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609529416129,5.77051,29054.0,29046.0,1.99827535]
["bitfinex-derivatives","BTCF0:USTF0",1609529416429,5.77051,29054.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529417328,0.18043158,29044.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529417527,0.18043158,29044.0,29040.0,1.81023999]
["bitfinex-derivatives","BTCF0:USTF0",1609529417528,5.77051,29054.0,29044.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609529417727,5.77051,29054.0,29040.0,1.81023999]
["bitfinex-derivatives","BTCF0:USTF0",1609529417930,0.27531,29054.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529418527,4.7766,29051.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529418827,4.7766,29051.0,29042.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609529419129,4.7766,29051.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529419327,4.7766,29051.0,29045.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609529419527,0.17171,29054.0,29046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529419728,0.10877113,29058.0,29045.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609529419928,5.2317,29049.0,29041.0,5.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609529420329,5.37388,29049.0,29041.0,5.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609529420729,5.37388,29049.0,29042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529420928,5.37388,29049.0,29041.0,5.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609529421229,5.37388,29049.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529421632,5.37388,29049.0,29046.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609529422029,5.37388,29049.0,29045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529422932,5.37388,29049.0,29046.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609529423332,0.18043158,29047.0,29046.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609529423533,0.28423158,29047.0,29046.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609529423734,0.18043158,29047.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529423936,1.0,29046.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529424934,0.1022,29045.0,29043.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609529425235,0.18043158,29044.0,29043.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609529425535,0.18043158,29044.0,29042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529427837,0.18043158,29044.0,29043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529428040,0.18043158,29044.0,29043.0,6.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609529428839,0.18043158,29044.0,29043.0,6.45795541]
["bitfinex-derivatives","BTCF0:USTF0",1609529429239,0.18043158,29044.0,29043.0,5.45795541]
["bitfinex-derivatives","BTCF0:USTF0",1609529431343,0.18043158,29044.0,29043.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609529432446,0.18043158,29044.0,29043.0,5.44195541]
["bitfinex-derivatives","BTCF0:USTF0",1609529432645,0.17833959,29044.0,29043.0,5.44195541]
["bitfinex-derivatives","BTCF0:USTF0",1609529438355,0.17833959,29044.0,29043.0,6.44195541]
["bitfinex-derivatives","BTCF0:USTF0",1609529439657,1.14218,29049.0,29043.0,6.44195541]
["bitfinex-derivatives","BTCF0:USTF0",1609529439857,0.14218,29049.0,29043.0,6.44195541]
["bitfinex-derivatives","BTCF0:USTF0",1609529440158,0.14218,29049.0,29044.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609529440360,1.0,29050.0,29044.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609529440659,0.00041869,29049.0,29044.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609529440958,0.15999869,29049.0,29044.0,0.03407214]
["bitfinex-derivatives","BTCF0:USTF0",1609529441360,0.15999869,29049.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529441561,0.00041869,29048.0,29047.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1609529441762,0.00041869,29048.0,29047.0,0.69095539]
["bitfinex-derivatives","BTCF0:USTF0",1609529443263,0.15958,29049.0,29047.0,0.69095539]
["bitfinex-derivatives","BTCF0:USTF0",1609529443462,0.18043158,29048.0,29047.0,0.69095539]
["bitfinex-derivatives","BTCF0:USTF0",1609529445365,0.18085028,29048.0,29047.0,0.69095539]
["bitfinex-derivatives","BTCF0:USTF0",1609529445870,1.18085028,29048.0,29047.0,0.69095539]
["bitfinex-derivatives","BTCF0:USTF0",1609529446268,1.84655028,29048.0,29047.0,0.69095539]
["bitfinex-derivatives","BTCF0:USTF0",1609529446769,1.84655028,29048.0,29047.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609529447269,1.84655028,29048.0,29043.0,5.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609529447469,0.18043158,29044.0,29041.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1609529447670,0.18043158,29044.0,29042.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609529447869,0.18043158,29044.0,29042.0,4.63897711]
["bitfinex-derivatives","BTCF0:USTF0",1609529448071,0.18043158,29044.0,29043.0,0.03407853]
["bitfinex-derivatives","BTCF0:USTF0",1609529449172,0.18043158,29044.0,29043.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1609529449675,0.17833932,29044.0,29043.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1609529450476,0.17833932,29044.0,29041.0,5.63397939]
["bitfinex-derivatives","BTCF0:USTF0",1609529450676,0.17833932,29044.0,29043.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609529450977,0.17833932,29044.0,29042.0,0.03407911]
["bitfinex-derivatives","BTCF0:USTF0",1609529452178,0.17833932,29044.0,29043.0,5.67837914]
["bitfinex-derivatives","BTCF0:USTF0",1609529452477,0.17833932,29044.0,29043.0,5.6443]
["bitfinex-derivatives","BTCF0:USTF0",1609529452779,0.17833932,29044.0,29043.0,5.67837905]
["bitfinex-derivatives","BTCF0:USTF0",1609529453782,0.17833932,29044.0,29043.0,5.64465545]
["bitfinex-derivatives","BTCF0:USTF0",1609529458084,0.17833932,29044.0,29043.0,5.67766251]
["bitfinex-derivatives","BTCF0:USTF0",1609529458285,0.17833932,29044.0,29043.0,5.64465545]
["bitfinex-derivatives","BTCF0:USTF0",1609529458484,0.73603932,29044.0,29043.0,5.67766245]
["bitfinex-derivatives","BTCF0:USTF0",1609529458888,0.73603932,29044.0,29043.0,5.64465545]
["bitfinex-derivatives","BTCF0:USTF0",1609529459887,1.73645811,29044.0,29043.0,5.64465545]
["bitfinex-derivatives","BTCF0:USTF0",1609529460488,1.73645811,29044.0,29043.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609529460888,1.73645811,29044.0,29037.0,0.03336442]
["bitfinex-derivatives","BTCF0:USTF0",1609529461188,0.1033,29043.0,29037.0,0.03301055]
["bitfinex-derivatives","BTCF0:USTF0",1609529461390,0.10371879,29043.0,29038.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609529461588,0.18043158,29039.0,29038.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609529461788,0.30779158,29039.0,29037.0,0.03336442]
["bitfinex-derivatives","BTCF0:USTF0",1609529461989,0.6737,29038.0,29036.0,7.19756891]
["bitfinex-derivatives","BTCF0:USTF0",1609529462590,0.6737,29038.0,29036.0,7.18152278]
["bitfinex-derivatives","BTCF0:USTF0",1609529462790,0.6737,29038.0,29036.0,5.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609529466396,0.6737,29038.0,29037.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1609529466994,0.6737,29038.0,29036.0,5.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609529467194,0.6737,29038.0,29037.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529467896,0.67160741,29038.0,29037.0,1.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529468695,0.30779158,29039.0,29037.0,1.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529468897,0.30779158,29039.0,29038.0,5.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609529469096,0.30779158,29039.0,29038.0,6.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609529469297,0.12736,29039.0,29038.0,6.26415384]
["bitfinex-derivatives","BTCF0:USTF0",1609529469596,1.0,29043.0,29038.0,6.26415384]
["bitfinex-derivatives","BTCF0:USTF0",1609529469797,1.0,29043.0,29039.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529469998,4.1551,29047.0,29039.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529470298,0.00041879,29046.0,29039.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529471802,0.00041879,29046.0,29040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529472000,0.00041879,29046.0,29041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529472199,0.00041879,29046.0,29041.0,1.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609529472500,0.00041879,29046.0,29042.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609529472804,0.00041879,29046.0,29045.0,4.741]
["bitfinex-derivatives","BTCF0:USTF0",1609529473007,0.15958,29049.0,29045.0,4.741]
["bitfinex-derivatives","BTCF0:USTF0",1609529473200,1.0,29051.0,29045.0,4.741]
["bitfinex-derivatives","BTCF0:USTF0",1609529473400,1.0,29051.0,29046.0,1.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609529473700,1.0,29051.0,29047.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609529473901,0.18043158,29054.0,29050.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529474101,0.18043158,29054.0,29051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529474501,0.00041865,29053.0,29052.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1609529474709,0.1516,29053.0,29052.0,5.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529474903,0.1516,29053.0,29052.0,6.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529475902,0.1516,29053.0,29052.0,7.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529477905,0.1516,29053.0,29052.0,6.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529479306,0.14950863,29053.0,29052.0,6.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529479705,0.18043158,29054.0,29052.0,6.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529479908,0.18043158,29057.0,29052.0,7.4539537]
["bitfinex-derivatives","BTCF0:USTF0",1609529480409,0.18043158,29057.0,29053.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609529481111,0.18043158,29057.0,29053.0,1.80436788]
["bitfinex-derivatives","BTCF0:USTF0",1609529481311,0.18043158,29057.0,29054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529481611,0.18043158,29057.0,29054.0,1.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609529481911,0.35318158,29060.0,29059.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609529482112,0.35318158,29060.0,29059.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609529483913,0.35318158,29060.0,29059.0,1.82663158]
["bitfinex-derivatives","BTCF0:USTF0",1609529486916,0.35318158,29060.0,29059.0,0.82663158]
["bitfinex-derivatives","BTCF0:USTF0",1609529487116,0.35318158,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529487919,1.35318158,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529488119,1.35318158,29060.0,29056.0,4.56393158]
["bitfinex-derivatives","BTCF0:USTF0",1609529489922,1.0,29059.0,29056.0,4.56393158]
["bitfinex-derivatives","BTCF0:USTF0",1609529490223,0.18043158,29057.0,29056.0,4.56393158]
["bitfinex-derivatives","BTCF0:USTF0",1609529496527,0.18043158,29057.0,29056.0,4.56428521]
["bitfinex-derivatives","BTCF0:USTF0",1609529497128,0.18043158,29057.0,29056.0,4.56393158]
["bitfinex-derivatives","BTCF0:USTF0",1609529497528,0.18043158,29057.0,29056.0,4.5642852]
["bitfinex-derivatives","BTCF0:USTF0",1609529503442,0.18043158,29057.0,29056.0,5.5642852]
["bitfinex-derivatives","BTCF0:USTF0",1609529504245,0.17834037,29057.0,29056.0,5.5642852]
["bitfinex-derivatives","BTCF0:USTF0",1609529504446,0.35109025,29060.0,29056.0,5.5642852]
["bitfinex-derivatives","BTCF0:USTF0",1609529504846,0.35109025,29060.0,29057.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609529506345,0.35109025,29060.0,29059.0,4.3991]
["bitfinex-derivatives","BTCF0:USTF0",1609529506546,0.17065867,29060.0,29059.0,5.57953158]
["bitfinex-derivatives","BTCF0:USTF0",1609529506747,0.18043158,29063.0,29059.0,5.57988518]
["bitfinex-derivatives","BTCF0:USTF0",1609529507447,0.18043158,29063.0,29060.0,0.0003536]
["bitfinex-derivatives","BTCF0:USTF0",1609529508449,0.18043158,29063.0,29062.0,0.75463158]
["bitfinex-derivatives","BTCF0:USTF0",1609529508849,0.1808501,29063.0,29062.0,0.75498518]
["bitfinex-derivatives","BTCF0:USTF0",1609529511155,0.1808501,29063.0,29062.0,1.75498518]
["bitfinex-derivatives","BTCF0:USTF0",1609529511353,0.00041852,29063.0,29062.0,1.75498518]
["bitfinex-derivatives","BTCF0:USTF0",1609529511754,0.00041852,29066.0,29062.0,1.75498518]
["bitfinex-derivatives","BTCF0:USTF0",1609529511954,5.6346,29068.0,29062.0,1.75498518]
["bitfinex-derivatives","BTCF0:USTF0",1609529512255,0.00041851,29067.0,29063.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1609529512454,0.00041851,29067.0,29066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529512655,0.00041851,29067.0,29066.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529512855,0.00041851,29067.0,29066.0,0.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1609529513357,0.00041851,29067.0,29066.0,4.26668516]
["bitfinex-derivatives","BTCF0:USTF0",1609529517461,0.00041851,29067.0,29066.0,5.26668516]
["bitfinex-derivatives","BTCF0:USTF0",1609529517662,0.00041851,29067.0,29066.0,4.26668516]
["bitfinex-derivatives","BTCF0:USTF0",1609529519162,0.18043158,29068.0,29066.0,0.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1609529519362,0.00041849,29067.0,29066.0,0.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1609529519563,0.00041849,29067.0,29066.0,4.82063158]
["bitfinex-derivatives","BTCF0:USTF0",1609529519863,0.00041849,29067.0,29066.0,4.82098572]
["bitfinex-derivatives","BTCF0:USTF0",1609529520064,0.18043158,29068.0,29066.0,4.82098572]
["bitfinex-derivatives","BTCF0:USTF0",1609529520364,0.18043158,29068.0,29067.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529520864,0.18085006,29068.0,29067.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529524571,0.18085006,29068.0,29066.0,4.82063158]
["bitfinex-derivatives","BTCF0:USTF0",1609529524869,0.18085006,29068.0,29067.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529525069,0.18043158,29068.0,29067.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529525368,0.18085006,29068.0,29067.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529533482,4.54935006,29068.0,29067.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529533682,4.54935006,29068.0,29064.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609529533882,0.1046,29067.0,29063.0,5.53445412]
["bitfinex-derivatives","BTCF0:USTF0",1609529534084,0.10501848,29067.0,29060.0,1.80909186]
["bitfinex-derivatives","BTCF0:USTF0",1609529534284,0.1046,29067.0,29066.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609529534485,0.1046,29067.0,29066.0,5.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609529534886,0.1050185,29067.0,29066.0,4.86805411]
["bitfinex-derivatives","BTCF0:USTF0",1609529535085,0.1050185,29067.0,29066.0,4.68445411]
["bitfinex-derivatives","BTCF0:USTF0",1609529535286,0.0004185,29067.0,29066.0,4.68445411]
["bitfinex-derivatives","BTCF0:USTF0",1609529535788,0.0004185,29067.0,29066.0,4.64705411]
["bitfinex-derivatives","BTCF0:USTF0",1609529535986,1.0004185,29067.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529536187,5.1779,29066.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529536387,5.1783185,29066.0,29062.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609529536588,0.0004185,29065.0,29062.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609529536787,0.1568285,29065.0,29062.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609529536987,0.18043158,29063.0,29061.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1609529537187,0.00041853,29064.0,29057.0,1.81099425]
["bitfinex-derivatives","BTCF0:USTF0",1609529537388,4.274,29059.0,29057.0,1.81099425]
["bitfinex-derivatives","BTCF0:USTF0",1609529537588,4.39956,29059.0,29056.0,1.81174269]
["bitfinex-derivatives","BTCF0:USTF0",1609529537888,4.39956,29059.0,29058.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609529538088,4.39956,29059.0,29057.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609529538293,4.39956,29059.0,29058.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609529538490,4.39956,29059.0,29057.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609529538890,4.39956,29059.0,29058.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609529539293,4.39997858,29059.0,29056.0,1.72599681]
["bitfinex-derivatives","BTCF0:USTF0",1609529539492,0.18043158,29057.0,29056.0,1.67929681]
["bitfinex-derivatives","BTCF0:USTF0",1609529539892,1.18085017,29057.0,29056.0,1.67965095]
["bitfinex-derivatives","BTCF0:USTF0",1609529540093,1.18043158,29057.0,29056.0,1.66345095]
["bitfinex-derivatives","BTCF0:USTF0",1609529540393,1.18043158,29057.0,29056.0,1.58075095]
["bitfinex-derivatives","BTCF0:USTF0",1609529540694,1.17875856,29057.0,29056.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609529540895,1.17833994,29057.0,29054.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609529541093,1.17833994,29057.0,29055.0,0.00035415]
["bitfinex-derivatives","BTCF0:USTF0",1609529541294,1.17833994,29057.0,29054.0,4.38005415]
["bitfinex-derivatives","BTCF0:USTF0",1609529541594,1.28233994,29057.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529541794,1.28233994,29057.0,29051.0,0.07853158]
["bitfinex-derivatives","BTCF0:USTF0",1609529541994,5.5545,29052.0,29051.0,0.01408569]
["bitfinex-derivatives","BTCF0:USTF0",1609529542194,5.5545,29052.0,29050.0,2.03759042]
["bitfinex-derivatives","BTCF0:USTF0",1609529542394,5.5545,29052.0,29051.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609529543296,5.5545,29052.0,29050.0,1.9516445]
["bitfinex-derivatives","BTCF0:USTF0",1609529543500,5.5545,29052.0,29050.0,1.7848445]
["bitfinex-derivatives","BTCF0:USTF0",1609529543501,0.18043158,29051.0,29050.0,1.7848445]
["bitfinex-derivatives","BTCF0:USTF0",1609529543900,1.18043158,29051.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529544099,1.18043158,29051.0,29050.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609529544299,1.18043158,29051.0,29049.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609529544499,1.18043158,29051.0,29050.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609529544902,1.18043158,29051.0,29046.0,4.8284]
["bitfinex-derivatives","BTCF0:USTF0",1609529545100,1.18043158,29051.0,29046.0,4.7591]
["bitfinex-derivatives","BTCF0:USTF0",1609529545300,1.18043158,29051.0,29050.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609529545500,1.0,29051.0,29050.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609529545702,1.0,29051.0,29047.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609529545902,1.0,29051.0,29050.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609529546105,1.0,29051.0,29048.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609529546304,1.0,29051.0,29046.0,4.73915401]
["bitfinex-derivatives","BTCF0:USTF0",1609529546703,1.0,29051.0,29046.0,4.69725401]
["bitfinex-derivatives","BTCF0:USTF0",1609529546905,1.0,29051.0,29046.0,4.52965401]
["bitfinex-derivatives","BTCF0:USTF0",1609529547506,0.18043158,29047.0,29046.0,4.52965401]
["bitfinex-derivatives","BTCF0:USTF0",1609529547907,1.18043158,29047.0,29046.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529548208,5.09693158,29047.0,29044.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529548508,5.09693158,29047.0,29046.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529548709,5.09693158,29047.0,29045.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529549009,5.09693158,29047.0,29044.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529549210,5.09693158,29047.0,29046.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529549612,5.09693158,29047.0,29045.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529549811,5.09693158,29047.0,29044.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529550011,4.09693158,29047.0,29046.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529550310,4.09693158,29047.0,29045.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529550511,4.09693158,29047.0,29044.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529550913,4.09483963,29047.0,29046.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529551112,0.17833963,29047.0,29045.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609529551314,0.17833963,29047.0,29044.0,4.8448]
["bitfinex-derivatives","BTCF0:USTF0",1609529551512,0.17833963,29047.0,29045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529551713,0.17833963,29047.0,29046.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529553014,0.17833963,29047.0,29046.0,5.60955398]
["bitfinex-derivatives","BTCF0:USTF0",1609529553215,0.17833963,29047.0,29046.0,6.60955398]
["bitfinex-derivatives","BTCF0:USTF0",1609529553517,0.17833963,29047.0,29046.0,6.78998556]
["bitfinex-derivatives","BTCF0:USTF0",1609529554918,0.17833963,29047.0,29046.0,1.18078556]
["bitfinex-derivatives","BTCF0:USTF0",1609529556419,0.17833963,29047.0,29046.0,1.76478556]
["bitfinex-derivatives","BTCF0:USTF0",1609529557519,4.8189,29049.0,29046.0,1.58435398]
["bitfinex-derivatives","BTCF0:USTF0",1609529557920,4.8189,29049.0,29047.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529558120,0.18043158,29048.0,29047.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529561828,0.17833976,29048.0,29047.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529566831,0.17833976,29048.0,29047.0,0.03349388]
["bitfinex-derivatives","BTCF0:USTF0",1609529567029,0.17833976,29048.0,29047.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529567830,0.17833976,29048.0,29047.0,0.03349212]
["bitfinex-derivatives","BTCF0:USTF0",1609529568032,5.74253976,29048.0,29047.0,0.03349212]
["bitfinex-derivatives","BTCF0:USTF0",1609529572741,5.7404478,29048.0,29047.0,0.03349212]
["bitfinex-derivatives","BTCF0:USTF0",1609529578943,5.7404478,29048.0,29047.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529587453,5.73835572,29048.0,29047.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609529589154,0.17415572,29048.0,29043.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529589354,0.17415572,29048.0,29047.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529589654,0.17415572,29048.0,29044.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529589655,5.49195572,29048.0,29044.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529590056,6.49195572,29048.0,29047.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529590254,6.49195572,29048.0,29045.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529590455,6.49195572,29048.0,29047.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529590855,6.49195572,29048.0,29046.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529591055,6.49195572,29048.0,29047.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609529591355,6.49195572,29048.0,29041.0,0.03366817]
["bitfinex-derivatives","BTCF0:USTF0",1609529591555,6.49195572,29048.0,29047.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609529591756,6.49195572,29048.0,29042.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609529591955,6.49195572,29048.0,29041.0,0.03366819]
["bitfinex-derivatives","BTCF0:USTF0",1609529592156,6.49195572,29048.0,29041.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609529592356,6.49195572,29048.0,29040.0,1.83166764]
["bitfinex-derivatives","BTCF0:USTF0",1609529592357,1.17415572,29048.0,29043.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609529592558,1.17415572,29048.0,29047.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609529593057,1.17457448,29048.0,29047.0,4.51255452]
["bitfinex-derivatives","BTCF0:USTF0",1609529594057,0.17415572,29048.0,29047.0,4.51255452]
["bitfinex-derivatives","BTCF0:USTF0",1609529598162,0.17206374,29048.0,29047.0,4.51255452]
["bitfinex-derivatives","BTCF0:USTF0",1609529599562,0.17206374,29048.0,29047.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609529600062,4.40766374,29048.0,29047.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609529600565,4.40766374,29048.0,29047.0,0.57785452]
["bitfinex-derivatives","BTCF0:USTF0",1609529601463,4.40766374,29048.0,29047.0,2.41597442]
["bitfinex-derivatives","BTCF0:USTF0",1609529602564,0.17206374,29048.0,29047.0,2.41597442]
["bitfinex-derivatives","BTCF0:USTF0",1609529604970,0.17206374,29048.0,29047.0,3.41597442]
["bitfinex-derivatives","BTCF0:USTF0",1609529605672,0.17206374,29048.0,29047.0,3.44928035]
["bitfinex-derivatives","BTCF0:USTF0",1609529605870,1.0,29050.0,29047.0,3.44928035]
["bitfinex-derivatives","BTCF0:USTF0",1609529606072,0.13729,29052.0,29047.0,2.87178035]
["bitfinex-derivatives","BTCF0:USTF0",1609529606271,0.00437094,29056.0,29051.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609529606472,0.00437094,29056.0,29052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529606771,0.00437094,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529607072,0.00437094,29056.0,29055.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529607271,0.00437094,29056.0,29055.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609529607873,0.00437094,29056.0,29055.0,1.21407357]
["bitfinex-derivatives","BTCF0:USTF0",1609529608276,0.12556,29059.0,29058.0,4.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609529608576,0.15641,29065.0,29058.0,5.69555425]
["bitfinex-derivatives","BTCF0:USTF0",1609529608774,0.01502459,29066.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529608974,0.01502459,29066.0,29065.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609529609375,0.01502459,29066.0,29065.0,1.56865425]
["bitfinex-derivatives","BTCF0:USTF0",1609529609775,1.18043158,29070.0,29065.0,1.56865425]
["bitfinex-derivatives","BTCF0:USTF0",1609529609976,0.18043158,29070.0,29065.0,1.56865425]
["bitfinex-derivatives","BTCF0:USTF0",1609529610175,0.18043158,29070.0,29066.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609529610776,0.18043158,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529610975,0.18043158,29070.0,29069.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529611274,0.18043158,29070.0,29069.0,1.1807858]
["bitfinex-derivatives","BTCF0:USTF0",1609529611877,0.16434875,29071.0,29069.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609529612078,0.16434875,29071.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529612379,0.15996904,29071.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529612579,0.15996904,29071.0,29067.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609529612780,0.01499907,29076.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529612980,0.01499907,29076.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529613384,4.68516353,29079.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529614083,1.0,29073.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529614283,1.14266,29073.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529614884,1.32309158,29073.0,29072.0,0.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529617991,0.32309158,29073.0,29072.0,0.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529618991,0.32309158,29073.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529621995,1.32309158,29073.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529623995,0.32309158,29073.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529627399,0.32309158,29073.0,29072.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529627701,0.32309158,29073.0,29072.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609529629101,0.32309158,29073.0,29072.0,0.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529631103,0.32309158,29073.0,29072.0,1.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529631304,0.32309158,29073.0,29072.0,0.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529631903,0.32309158,29073.0,29072.0,1.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529632303,0.32309158,29073.0,29072.0,0.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529632602,0.32309158,29073.0,29072.0,1.81363158]
["bitfinex-derivatives","BTCF0:USTF0",1609529632804,0.14266,29073.0,29072.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529633004,4.7615,29078.0,29072.0,6.39343158]
["bitfinex-derivatives","BTCF0:USTF0",1609529633205,0.18043158,29077.0,29072.0,6.39343158]
["bitfinex-derivatives","BTCF0:USTF0",1609529633404,0.29269158,29077.0,29072.0,6.39343158]
["bitfinex-derivatives","BTCF0:USTF0",1609529634305,0.29269158,29077.0,29072.0,5.39343158]
["bitfinex-derivatives","BTCF0:USTF0",1609529634505,0.29269158,29077.0,29072.0,6.39343158]
["bitfinex-derivatives","BTCF0:USTF0",1609529635205,0.29269158,29077.0,29076.0,0.85923158]
["bitfinex-derivatives","BTCF0:USTF0",1609529635405,0.29269158,29077.0,29076.0,1.85923158]
["bitfinex-derivatives","BTCF0:USTF0",1609529636605,0.29310995,29077.0,29076.0,1.85923158]
["bitfinex-derivatives","BTCF0:USTF0",1609529637704,0.29310995,29077.0,29076.0,1.859585]
["bitfinex-derivatives","BTCF0:USTF0",1609529642713,0.11267837,29077.0,29076.0,1.859585]
["bitfinex-derivatives","BTCF0:USTF0",1609529650619,0.11226,29077.0,29076.0,1.859585]
["bitfinex-derivatives","BTCF0:USTF0",1609529650820,0.18043158,29082.0,29076.0,1.859585]
["bitfinex-derivatives","BTCF0:USTF0",1609529651222,0.18043158,29082.0,29081.0,0.75733158]
["bitfinex-derivatives","BTCF0:USTF0",1609529651723,0.18084985,29082.0,29081.0,0.75733158]
["bitfinex-derivatives","BTCF0:USTF0",1609529653426,0.18084985,29082.0,29081.0,0.75768491]
["bitfinex-derivatives","BTCF0:USTF0",1609529654829,0.18043158,29082.0,29081.0,0.75733158]
["bitfinex-derivatives","BTCF0:USTF0",1609529657133,0.34140191,29082.0,29081.0,0.75733158]
["bitfinex-derivatives","BTCF0:USTF0",1609529660437,0.34140191,29082.0,29081.0,0.7576849]
["bitfinex-derivatives","BTCF0:USTF0",1609529661243,0.34140191,29082.0,29081.0,0.75733158]
["bitfinex-derivatives","BTCF0:USTF0",1609529661645,0.34140191,29082.0,29081.0,0.75768491]
["bitfinex-derivatives","BTCF0:USTF0",1609529662145,0.16306,29082.0,29081.0,0.75768491]
["bitfinex-derivatives","BTCF0:USTF0",1609529662742,1.0,29088.0,29081.0,0.75768491]
["bitfinex-derivatives","BTCF0:USTF0",1609529663143,0.00041824,29087.0,29082.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609529663544,0.18084982,29087.0,29086.0,0.99013158]
["bitfinex-derivatives","BTCF0:USTF0",1609529664450,0.18084982,29087.0,29086.0,0.99048489]
["bitfinex-derivatives","BTCF0:USTF0",1609529665450,0.18043158,29087.0,29086.0,0.99048489]
["bitfinex-derivatives","BTCF0:USTF0",1609529666847,1.0,29088.0,29086.0,0.99048489]
["bitfinex-derivatives","BTCF0:USTF0",1609529667048,1.0,29088.0,29086.0,1.99048489]
["bitfinex-derivatives","BTCF0:USTF0",1609529667547,1.0,29088.0,29087.0,0.00035329]
["bitfinex-derivatives","BTCF0:USTF0",1609529668049,0.03394788,29094.0,29087.0,1.00035329]
["bitfinex-derivatives","BTCF0:USTF0",1609529668247,0.03394788,29094.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529668447,0.03394788,29094.0,29088.0,1.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609529668648,0.03394788,29094.0,29093.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609529668847,0.03394788,29094.0,29093.0,5.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609529669249,0.03394788,29094.0,29093.0,5.78885322]
["bitfinex-derivatives","BTCF0:USTF0",1609529669649,0.03394788,29094.0,29093.0,5.9692848]
["bitfinex-derivatives","BTCF0:USTF0",1609529670450,0.03394788,29094.0,29093.0,4.9692848]
["bitfinex-derivatives","BTCF0:USTF0",1609529670850,0.034366,29094.0,29093.0,0.1807848]
["bitfinex-derivatives","BTCF0:USTF0",1609529671051,0.034366,29094.0,29093.0,5.1300848]
["bitfinex-derivatives","BTCF0:USTF0",1609529673153,0.03394788,29094.0,29093.0,5.1300848]
["bitfinex-derivatives","BTCF0:USTF0",1609529673951,0.03394788,29094.0,29093.0,4.94965322]
["bitfinex-derivatives","BTCF0:USTF0",1609529674351,0.14105788,29094.0,29093.0,4.94965322]
["bitfinex-derivatives","BTCF0:USTF0",1609529674951,0.141476,29094.0,29093.0,4.94965322]
["bitfinex-derivatives","BTCF0:USTF0",1609529675552,0.141476,29094.0,29093.0,5.1300848]
["bitfinex-derivatives","BTCF0:USTF0",1609529677254,0.14105788,29094.0,29093.0,5.1300848]
["bitfinex-derivatives","BTCF0:USTF0",1609529680658,0.14105788,29094.0,29093.0,5.12973158]
["bitfinex-derivatives","BTCF0:USTF0",1609529685967,0.14105788,29094.0,29093.0,5.13008478]
["bitfinex-derivatives","BTCF0:USTF0",1609529688672,0.13671,29094.0,29093.0,5.13008478]
["bitfinex-derivatives","BTCF0:USTF0",1609529690372,0.13671,29094.0,29093.0,4.9496532]
["bitfinex-derivatives","BTCF0:USTF0",1609529691372,0.13671,29094.0,29093.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609529691673,0.13671,29094.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529691872,0.13462094,29094.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529692072,0.13503908,29094.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529692272,0.00041814,29093.0,29090.0,0.18078481]
["bitfinex-derivatives","BTCF0:USTF0",1609529692473,0.00041814,29093.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529694087,0.18043158,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529694486,0.18084978,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529695677,0.18084978,29091.0,29090.0,0.18078486]
["bitfinex-derivatives","BTCF0:USTF0",1609529695978,1.18084978,29091.0,29090.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609529696579,1.18084978,29091.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529696788,0.00041822,29090.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529697179,0.00041822,29090.0,29089.0,4.04915595]
["bitfinex-derivatives","BTCF0:USTF0",1609529697981,1.00041822,29090.0,29089.0,4.04915595]
["bitfinex-derivatives","BTCF0:USTF0",1609529699984,0.00041822,29090.0,29089.0,4.04915595]
["bitfinex-derivatives","BTCF0:USTF0",1609529700184,1.00041822,29090.0,29089.0,4.04915595]
["bitfinex-derivatives","BTCF0:USTF0",1609529701684,1.0,29090.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529702487,1.00041821,29090.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529702997,1.0,29090.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529703492,1.00041821,29090.0,29089.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609529705191,1.00041821,29090.0,29077.0,1.82525939]
["bitfinex-derivatives","BTCF0:USTF0",1609529705589,1.1771,29090.0,29078.0,4.09265596]
["bitfinex-derivatives","BTCF0:USTF0",1609529705891,1.1771,29090.0,29079.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609529706090,1.0,29080.0,29079.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609529707591,6.0631,29080.0,29079.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609529707792,6.0631,29080.0,29078.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609529707991,6.0631,29080.0,29079.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609529708591,6.0631,29080.0,29077.0,1.78361545]
["bitfinex-derivatives","BTCF0:USTF0",1609529708792,6.1648,29080.0,29077.0,1.77661545]
["bitfinex-derivatives","BTCF0:USTF0",1609529708991,6.1648,29080.0,29078.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609529709191,6.1648,29080.0,29077.0,1.77457688]
["bitfinex-derivatives","BTCF0:USTF0",1609529709590,1.1017,29080.0,29079.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609529709791,6.0347,29080.0,29078.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609529709994,11.0347,29080.0,29078.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609529710192,11.03511835,29080.0,29069.0,6.76367436]
["bitfinex-derivatives","BTCF0:USTF0",1609529710394,0.00041835,29079.0,29069.0,6.76367436]
["bitfinex-derivatives","BTCF0:USTF0",1609529710592,0.00041835,29079.0,29070.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609529710793,4.4838,29072.0,29070.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609529710996,0.00041835,29079.0,29070.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609529711192,5.6513,29072.0,29070.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609529711393,0.1017,29080.0,29065.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609529711594,5.7334,29074.0,29065.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609529711795,0.1045,29073.0,29065.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609529711994,0.1045,29073.0,29066.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609529713497,4.7814,29071.0,29063.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609529713696,4.7814,29071.0,29067.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609529714098,0.18043158,29068.0,29063.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609529714398,1.33983158,29068.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529714598,1.33983158,29068.0,29059.0,4.49233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529716298,0.18043158,29060.0,29059.0,4.49233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529716901,0.30674158,29060.0,29059.0,4.49233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529717501,0.30674158,29060.0,29059.0,5.49233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529718304,0.12631,29060.0,29059.0,5.49233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529719703,0.12631,29060.0,29059.0,4.49268764]
["bitfinex-derivatives","BTCF0:USTF0",1609529719902,0.12631,29060.0,29059.0,5.49268764]
["bitfinex-derivatives","BTCF0:USTF0",1609529721505,0.12631,29060.0,29059.0,4.49268764]
["bitfinex-derivatives","BTCF0:USTF0",1609529721905,0.12631,29060.0,29059.0,5.49268764]
["bitfinex-derivatives","BTCF0:USTF0",1609529722105,0.12749,29060.0,29059.0,5.49268764]
["bitfinex-derivatives","BTCF0:USTF0",1609529722311,0.12749,29060.0,29059.0,5.31225606]
["bitfinex-derivatives","BTCF0:USTF0",1609529722606,0.12749,29060.0,29059.0,5.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609529722806,0.12749,29060.0,29059.0,5.31225604]
["bitfinex-derivatives","BTCF0:USTF0",1609529724208,0.1264899,29060.0,29059.0,5.31225604]
["bitfinex-derivatives","BTCF0:USTF0",1609529724407,0.1264899,29060.0,29059.0,5.49268762]
["bitfinex-derivatives","BTCF0:USTF0",1609529724607,0.1264899,29060.0,29059.0,5.31225604]
["bitfinex-derivatives","BTCF0:USTF0",1609529726510,0.1264899,29060.0,29059.0,5.49268762]
["bitfinex-derivatives","BTCF0:USTF0",1609529727409,0.1264899,29060.0,29059.0,5.49233158]
["bitfinex-derivatives","BTCF0:USTF0",1609529727609,0.18043158,29063.0,29059.0,5.49268762]
["bitfinex-derivatives","BTCF0:USTF0",1609529727911,0.18043158,29063.0,29060.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609529728511,0.18043158,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529728711,0.18043158,29063.0,29062.0,0.95483158]
["bitfinex-derivatives","BTCF0:USTF0",1609529728912,0.18043158,29063.0,29062.0,0.95518762]
["bitfinex-derivatives","BTCF0:USTF0",1609529731214,0.17834137,29063.0,29062.0,0.95518762]
["bitfinex-derivatives","BTCF0:USTF0",1609529731614,0.17834137,29063.0,29062.0,0.989294]
["bitfinex-derivatives","BTCF0:USTF0",1609529734518,0.1594,29068.0,29062.0,0.989294]
["bitfinex-derivatives","BTCF0:USTF0",1609529734719,1.0,29072.0,29062.0,1.989294]
["bitfinex-derivatives","BTCF0:USTF0",1609529734919,1.0,29072.0,29062.0,1.214894]
["bitfinex-derivatives","BTCF0:USTF0",1609529735119,1.0,29072.0,29071.0,5.0498]
["bitfinex-derivatives","BTCF0:USTF0",1609529735619,1.0,29072.0,29071.0,5.050156]
["bitfinex-derivatives","BTCF0:USTF0",1609529736319,1.0,29081.0,29071.0,5.050156]
["bitfinex-derivatives","BTCF0:USTF0",1609529736721,1.0,29081.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529736921,1.0,29081.0,29079.0,4.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609529737120,0.18084986,29080.0,29079.0,4.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609529737521,1.0,29081.0,29079.0,4.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609529737723,1.0,29081.0,29079.0,4.8156559]
["bitfinex-derivatives","BTCF0:USTF0",1609529738123,1.0,29081.0,29080.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609529738323,1.0,29089.0,29080.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609529739229,1.0,29089.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529739428,1.0,29089.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529739640,4.445,29085.0,29076.0,4.2668]
["bitfinex-derivatives","BTCF0:USTF0",1609529739832,4.445,29085.0,29081.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609529740039,4.445,29085.0,29077.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609529740330,1.0,29079.0,29077.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609529740727,1.11703,29079.0,29077.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609529741325,0.18043158,29078.0,29077.0,0.18078748]
["bitfinex-derivatives","BTCF0:USTF0",1609529742326,1.18043158,29078.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529742527,1.18043158,29078.0,29077.0,0.14263158]
["bitfinex-derivatives","BTCF0:USTF0",1609529742726,1.18043158,29078.0,29077.0,0.14298751]
["bitfinex-derivatives","BTCF0:USTF0",1609529743028,1.17834174,29078.0,29077.0,0.14298751]
["bitfinex-derivatives","BTCF0:USTF0",1609529743526,1.17834174,29078.0,29077.0,0.24488751]
["bitfinex-derivatives","BTCF0:USTF0",1609529744327,0.17834174,29078.0,29077.0,0.24488751]
["bitfinex-derivatives","BTCF0:USTF0",1609529745327,0.17834174,29078.0,29077.0,0.24453158]
["bitfinex-derivatives","BTCF0:USTF0",1609529745527,0.17834174,29078.0,29077.0,0.24488753]
["bitfinex-derivatives","BTCF0:USTF0",1609529745930,0.17834174,29078.0,29077.0,0.14298753]
["bitfinex-derivatives","BTCF0:USTF0",1609529746930,0.17834174,29078.0,29077.0,0.24498753]
["bitfinex-derivatives","BTCF0:USTF0",1609529748331,1.17834174,29078.0,29077.0,0.24498753]
["bitfinex-derivatives","BTCF0:USTF0",1609529749034,1.17834174,29078.0,29077.0,0.14298753]
["bitfinex-derivatives","BTCF0:USTF0",1609529749533,1.17834174,29078.0,29077.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529751333,1.17834174,29078.0,29073.0,5.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609529751736,1.17834174,29078.0,29077.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529751935,1.17834174,29078.0,29074.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529752135,1.17834174,29078.0,29077.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529752336,0.17834174,29078.0,29077.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529752539,0.17834174,29078.0,29075.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529752740,0.17834174,29078.0,29074.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609529753038,0.17834174,29078.0,29073.0,5.05065595]
["bitfinex-derivatives","BTCF0:USTF0",1609529753538,4.88163,29079.0,29074.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609529753841,4.87953992,29079.0,29074.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609529754539,1.0,29075.0,29074.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609529755440,1.18043158,29075.0,29074.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609529756841,1.18043158,29075.0,29073.0,5.05065595]
["bitfinex-derivatives","BTCF0:USTF0",1609529757141,0.1029,29074.0,29073.0,5.05065595]
["bitfinex-derivatives","BTCF0:USTF0",1609529757342,0.1029,29074.0,29073.0,5.05100998]
["bitfinex-derivatives","BTCF0:USTF0",1609529758343,1.1029,29074.0,29073.0,5.05100998]
["bitfinex-derivatives","BTCF0:USTF0",1609529759145,1.1029,29074.0,29073.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529759446,1.1029,29074.0,29068.0,4.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609529759746,1.1029,29074.0,29073.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529759946,1.1029,29074.0,29069.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529760546,1.0,29074.0,29069.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529761550,0.18043158,29070.0,29069.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529761948,0.33060158,29070.0,29069.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529762349,1.33060158,29070.0,29069.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529763452,6.22870158,29070.0,29069.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609529763750,6.22870158,29070.0,29064.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529764051,6.22870158,29070.0,29069.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529764253,6.22661113,29070.0,29066.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529764451,5.22661113,29070.0,29069.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529764852,5.22661113,29070.0,29067.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529765052,5.22661113,29070.0,29066.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529765351,5.22661113,29070.0,29068.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529765556,5.22661113,29070.0,29067.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529765753,5.22661113,29070.0,29066.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609529766052,5.22661113,29070.0,29068.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529766253,5.22661113,29070.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529766454,1.0,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529766659,1.0,29067.0,29065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609529766857,1.0,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529767658,1.18043158,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529768157,1.0,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529769461,0.99,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529769662,1.17043158,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529769860,1.18043158,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529770059,1.95383158,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529777571,1.95174106,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529781779,2.05504106,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529784683,2.05545956,29067.0,29066.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609529785389,2.05545956,29067.0,29058.0,1.82877567]
["bitfinex-derivatives","BTCF0:USTF0",1609529785587,1.28205956,29067.0,29058.0,1.82877567]
["bitfinex-derivatives","BTCF0:USTF0",1609529785787,0.00041852,29066.0,29059.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609529785987,4.81383158,29060.0,29059.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609529786488,4.91952158,29060.0,29059.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609529786788,4.91952158,29060.0,29058.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609529787088,4.91952158,29060.0,29059.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609529787488,4.91952158,29060.0,29058.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609529787889,5.91952158,29060.0,29059.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609529788291,5.91952158,29060.0,29052.0,0.0335924]
["bitfinex-derivatives","BTCF0:USTF0",1609529788790,5.91952158,29060.0,29059.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609529789092,5.91952158,29060.0,29052.0,0.03359238]
["bitfinex-derivatives","BTCF0:USTF0",1609529789390,5.91952158,29060.0,29054.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609529789592,5.91952158,29060.0,29053.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609529789791,5.91952158,29060.0,29053.0,1.82872465]
["bitfinex-derivatives","BTCF0:USTF0",1609529789792,1.0,29055.0,29053.0,1.82872465]
["bitfinex-derivatives","BTCF0:USTF0",1609529789991,1.622,29055.0,29053.0,1.82837047]
["bitfinex-derivatives","BTCF0:USTF0",1609529790193,1.622,29055.0,29054.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529790391,1.80243158,29055.0,29054.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529790792,1.8003401,29055.0,29054.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529791095,0.80243158,29055.0,29054.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529791298,0.80243158,29055.0,29052.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529791490,0.80243158,29055.0,29054.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529791691,0.80243158,29055.0,29053.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529792093,0.80243158,29055.0,29054.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529792492,0.80243158,29055.0,29052.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529792992,0.80243158,29055.0,29053.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529793195,1.0,29054.0,29053.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529793393,1.0,29054.0,29049.0,1.98454956]
["bitfinex-derivatives","BTCF0:USTF0",1609529793594,5.347,29051.0,29049.0,1.98454956]
["bitfinex-derivatives","BTCF0:USTF0",1609529793794,5.347,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529794294,5.52743158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529794595,0.18043158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529794993,0.83273158,29051.0,29049.0,1.98454956]
["bitfinex-derivatives","BTCF0:USTF0",1609529795194,0.18043158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529795597,4.08503158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529796795,4.08503158,29051.0,29049.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529796994,4.08503158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529797196,5.08503158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529797495,5.08503158,29051.0,29049.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529797895,5.08503158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529798397,5.08503158,29051.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529798599,5.08503158,29051.0,29050.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609529799096,4.08503158,29051.0,29050.0,0.00070839]
["bitfinex-derivatives","BTCF0:USTF0",1609529805502,4.08503158,29051.0,29050.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609529805703,4.08503158,29051.0,29049.0,1.59126099]
["bitfinex-derivatives","BTCF0:USTF0",1609529806402,4.08293982,29051.0,29045.0,2.07664458]
["bitfinex-derivatives","BTCF0:USTF0",1609529806902,4.08293982,29051.0,29046.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609529807103,1.0,29047.0,29046.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609529807304,1.7818,29047.0,29046.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609529808208,1.7818,29047.0,29044.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609529808406,0.18043158,29045.0,29044.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609529808706,0.18043158,29045.0,29044.0,0.03323637]
["bitfinex-derivatives","BTCF0:USTF0",1609529808906,0.18043158,29045.0,29044.0,0.0335906]
["bitfinex-derivatives","BTCF0:USTF0",1609529809106,5.67973158,29045.0,29043.0,0.03359088]
["bitfinex-derivatives","BTCF0:USTF0",1609529809406,5.67973158,29045.0,29044.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609529809806,5.67973158,29045.0,29043.0,0.03359034]
["bitfinex-derivatives","BTCF0:USTF0",1609529810107,5.67973158,29045.0,29044.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609529810606,5.67973158,29045.0,29043.0,0.03359034]
["bitfinex-derivatives","BTCF0:USTF0",1609529810908,5.67973158,29045.0,29044.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609529811508,5.67973158,29045.0,29043.0,0.03359034]
["bitfinex-derivatives","BTCF0:USTF0",1609529811708,5.67973158,29045.0,29044.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609529812209,5.67973158,29045.0,29043.0,0.03359034]
["bitfinex-derivatives","BTCF0:USTF0",1609529812911,5.4993,29045.0,29043.0,0.03359034]
["bitfinex-derivatives","BTCF0:USTF0",1609529813112,6.4993,29045.0,29043.0,0.03359034]
["bitfinex-derivatives","BTCF0:USTF0",1609529813512,6.4993,29045.0,29043.0,0.03323611]
["bitfinex-derivatives","BTCF0:USTF0",1609529813710,6.4993,29045.0,29044.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609529814010,1.0,29045.0,29043.0,0.03359036]
["bitfinex-derivatives","BTCF0:USTF0",1609529814211,1.0,29045.0,29044.0,5.578]
["bitfinex-derivatives","BTCF0:USTF0",1609529814410,1.18043158,29045.0,29044.0,5.57835425]
["bitfinex-derivatives","BTCF0:USTF0",1609529814609,1.18043158,29045.0,29044.0,5.61159303]
["bitfinex-derivatives","BTCF0:USTF0",1609529814911,1.18043158,29045.0,29044.0,0.03359303]
["bitfinex-derivatives","BTCF0:USTF0",1609529815412,1.18043158,29045.0,29043.0,0.03359992]
["bitfinex-derivatives","BTCF0:USTF0",1609529815712,1.18043158,29045.0,29044.0,0.03360006]
["bitfinex-derivatives","BTCF0:USTF0",1609529816212,1.18043158,29045.0,29042.0,0.03360014]
["bitfinex-derivatives","BTCF0:USTF0",1609529816411,1.0,29045.0,29044.0,0.03360057]
["bitfinex-derivatives","BTCF0:USTF0",1609529816612,1.0,29045.0,29043.0,0.03360005]
["bitfinex-derivatives","BTCF0:USTF0",1609529816913,1.0,29045.0,29044.0,0.03359986]
["bitfinex-derivatives","BTCF0:USTF0",1609529817413,1.0,29045.0,29042.0,0.03377861]
["bitfinex-derivatives","BTCF0:USTF0",1609529817714,1.0,29045.0,29044.0,0.03377857]
["bitfinex-derivatives","BTCF0:USTF0",1609529817913,1.0,29045.0,29042.0,0.03377882]
["bitfinex-derivatives","BTCF0:USTF0",1609529818216,1.0,29045.0,29044.0,0.03377872]
["bitfinex-derivatives","BTCF0:USTF0",1609529818518,1.0,29045.0,29043.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1609529818716,1.0,29045.0,29042.0,0.03377837]
["bitfinex-derivatives","BTCF0:USTF0",1609529818916,0.18043158,29043.0,29042.0,0.03377837]
["bitfinex-derivatives","BTCF0:USTF0",1609529819216,0.18043158,29043.0,29042.0,0.03377815]
["bitfinex-derivatives","BTCF0:USTF0",1609529819816,0.17833963,29043.0,29042.0,0.03377815]
["bitfinex-derivatives","BTCF0:USTF0",1609529820317,0.99443963,29043.0,29042.0,0.03377815]
["bitfinex-derivatives","BTCF0:USTF0",1609529820716,0.99443963,29043.0,29042.0,1.86285512]
["bitfinex-derivatives","BTCF0:USTF0",1609529823920,0.17833963,29043.0,29042.0,2.86285512]
["bitfinex-derivatives","BTCF0:USTF0",1609529824220,0.17833963,29043.0,29042.0,8.10475665]
["bitfinex-derivatives","BTCF0:USTF0",1609529824720,0.17833963,29043.0,29042.0,6.27567968]
["bitfinex-derivatives","BTCF0:USTF0",1609529824921,0.17833963,29043.0,29042.0,6.45611126]
["bitfinex-derivatives","BTCF0:USTF0",1609529825121,0.17833963,29043.0,29042.0,6.5228846]
["bitfinex-derivatives","BTCF0:USTF0",1609529825321,0.17833963,29043.0,29042.0,7.5228846]
["bitfinex-derivatives","BTCF0:USTF0",1609529825521,4.9538,29052.0,29042.0,7.34245302]
["bitfinex-derivatives","BTCF0:USTF0",1609529825824,4.9538,29052.0,29043.0,0.03377702]
["bitfinex-derivatives","BTCF0:USTF0",1609529826326,1.0,29056.0,29043.0,0.03377702]
["bitfinex-derivatives","BTCF0:USTF0",1609529826524,4.6321,29046.0,29043.0,0.03377702]
["bitfinex-derivatives","BTCF0:USTF0",1609529826728,4.6321,29046.0,29043.0,0.1005486]
["bitfinex-derivatives","BTCF0:USTF0",1609529826928,0.18043158,29045.0,29044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529827129,0.18043158,29045.0,29044.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529827527,0.18043158,29045.0,29044.0,2.03377624]
["bitfinex-derivatives","BTCF0:USTF0",1609529827729,0.18043158,29045.0,29044.0,6.09807624]
["bitfinex-derivatives","BTCF0:USTF0",1609529827928,0.18043158,29045.0,29044.0,6.16483373]
["bitfinex-derivatives","BTCF0:USTF0",1609529828229,0.18043158,29045.0,29044.0,6.09807624]
["bitfinex-derivatives","BTCF0:USTF0",1609529828429,0.18043158,29045.0,29044.0,6.16483399]
["bitfinex-derivatives","BTCF0:USTF0",1609529828930,0.18043158,29045.0,29044.0,6.09807624]
["bitfinex-derivatives","BTCF0:USTF0",1609529829531,0.18043158,29045.0,29044.0,6.16483192]
["bitfinex-derivatives","BTCF0:USTF0",1609529830032,0.15322,29049.0,29044.0,6.16483192]
["bitfinex-derivatives","BTCF0:USTF0",1609529830232,0.15322,29049.0,29045.0,0.03341118]
["bitfinex-derivatives","BTCF0:USTF0",1609529830435,0.15322,29049.0,29045.0,0.03376577]
["bitfinex-derivatives","BTCF0:USTF0",1609529830635,0.15322,29049.0,29045.0,0.10052014]
["bitfinex-derivatives","BTCF0:USTF0",1609529830836,0.15322,29049.0,29046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529831036,0.15322,29049.0,29048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529831238,0.15322,29049.0,29048.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529831538,0.15322,29049.0,29048.0,1.214196]
["bitfinex-derivatives","BTCF0:USTF0",1609529831738,0.15112864,29049.0,29048.0,3.0435772]
["bitfinex-derivatives","BTCF0:USTF0",1609529832035,5.1905,29052.0,29048.0,3.0435772]
["bitfinex-derivatives","BTCF0:USTF0",1609529832336,5.1905,29052.0,29048.0,3.00981278]
["bitfinex-derivatives","BTCF0:USTF0",1609529832536,5.1905,29052.0,29049.0,0.03376393]
["bitfinex-derivatives","BTCF0:USTF0",1609529833035,0.18043158,29050.0,29049.0,0.03376393]
["bitfinex-derivatives","BTCF0:USTF0",1609529833236,0.35404158,29050.0,29049.0,1.03376393]
["bitfinex-derivatives","BTCF0:USTF0",1609529833437,0.35404158,29050.0,29049.0,2.03376393]
["bitfinex-derivatives","BTCF0:USTF0",1609529833637,0.35404158,29050.0,29049.0,4.11356701]
["bitfinex-derivatives","BTCF0:USTF0",1609529834339,0.35404158,29050.0,29049.0,9.28426701]
["bitfinex-derivatives","BTCF0:USTF0",1609529834638,0.35404158,29050.0,29049.0,9.35101875]
["bitfinex-derivatives","BTCF0:USTF0",1609529835138,0.35404158,29050.0,29049.0,8.35101875]
["bitfinex-derivatives","BTCF0:USTF0",1609529835337,0.35404158,29050.0,29049.0,8.28426701]
["bitfinex-derivatives","BTCF0:USTF0",1609529835838,0.35404158,29050.0,29049.0,3.11356701]
["bitfinex-derivatives","BTCF0:USTF0",1609529836038,0.35404158,29050.0,29049.0,3.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1609529836240,0.35404158,29050.0,29049.0,5.01090211]
["bitfinex-derivatives","BTCF0:USTF0",1609529836439,0.17361,29050.0,29049.0,5.01090211]
["bitfinex-derivatives","BTCF0:USTF0",1609529837340,0.17361,29050.0,29049.0,6.01090211]
["bitfinex-derivatives","BTCF0:USTF0",1609529837540,0.17361,29050.0,29049.0,6.81180211]
["bitfinex-derivatives","BTCF0:USTF0",1609529838341,0.10702,29050.0,29049.0,6.81180211]
["bitfinex-derivatives","BTCF0:USTF0",1609529838543,0.10702,29050.0,29049.0,4.98121499]
["bitfinex-derivatives","BTCF0:USTF0",1609529839046,0.10702,29050.0,29049.0,6.81341588]
["bitfinex-derivatives","BTCF0:USTF0",1609529839246,0.10702,29050.0,29049.0,5.81341588]
["bitfinex-derivatives","BTCF0:USTF0",1609529842449,0.10702,29050.0,29049.0,5.7466679]
["bitfinex-derivatives","BTCF0:USTF0",1609529842749,0.10702,29050.0,29049.0,5.7366679]
["bitfinex-derivatives","BTCF0:USTF0",1609529843149,0.10702,29050.0,29049.0,6.7366679]
["bitfinex-derivatives","BTCF0:USTF0",1609529843753,4.2781,29052.0,29049.0,6.7366679]
["bitfinex-derivatives","BTCF0:USTF0",1609529844254,4.2781,29052.0,29050.0,0.03338982]
["bitfinex-derivatives","BTCF0:USTF0",1609529845152,4.2781,29052.0,29051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529845351,4.2781,29052.0,29051.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529845652,4.2781,29052.0,29051.0,1.21382148]
["bitfinex-derivatives","BTCF0:USTF0",1609529846355,4.27600891,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529849657,4.27600891,29052.0,29051.0,3.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529849857,4.27600891,29052.0,29051.0,4.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529850257,4.27600891,29052.0,29051.0,3.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529850457,4.45009891,29052.0,29051.0,3.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529851157,4.45009891,29052.0,29051.0,4.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529851359,4.63053049,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529852560,4.73313049,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529852960,4.63053049,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529853360,4.63053049,29052.0,29051.0,4.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529854362,4.63053049,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529855764,4.45009891,29052.0,29051.0,4.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529857367,4.45009891,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529858772,4.44800766,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529859973,0.17409,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529860174,0.1559,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529860377,0.1559,29052.0,29051.0,9.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1609529862880,0.1559,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529863479,0.1559,29052.0,29051.0,4.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1609529863878,0.1559,29052.0,29051.0,5.13175942]
["bitfinex-derivatives","BTCF0:USTF0",1609529865177,0.18043158,29053.0,29051.0,5.19800452]
["bitfinex-derivatives","BTCF0:USTF0",1609529865780,0.18043158,29053.0,29052.0,0.0333928]
["bitfinex-derivatives","BTCF0:USTF0",1609529869685,0.17834039,29053.0,29052.0,3.95044255]
["bitfinex-derivatives","BTCF0:USTF0",1609529869884,0.17834039,29053.0,29052.0,4.95044255]
["bitfinex-derivatives","BTCF0:USTF0",1609529871988,4.015,29057.0,29052.0,4.95044255]
["bitfinex-derivatives","BTCF0:USTF0",1609529872385,4.015,29057.0,29053.0,0.03338679]
["bitfinex-derivatives","BTCF0:USTF0",1609529872585,0.18043158,29054.0,29053.0,0.21381837]
["bitfinex-derivatives","BTCF0:USTF0",1609529872786,0.29174158,29054.0,29053.0,0.21381837]
["bitfinex-derivatives","BTCF0:USTF0",1609529873787,0.29174158,29054.0,29053.0,0.88181837]
["bitfinex-derivatives","BTCF0:USTF0",1609529881900,0.28965038,29054.0,29053.0,2.71621246]
["bitfinex-derivatives","BTCF0:USTF0",1609529882602,0.28965038,29054.0,29053.0,4.80281748]
["bitfinex-derivatives","BTCF0:USTF0",1609529890713,0.11131,29054.0,29053.0,4.6223859]
["bitfinex-derivatives","BTCF0:USTF0",1609529891112,4.015,29057.0,29053.0,4.6223859]
["bitfinex-derivatives","BTCF0:USTF0",1609529891313,0.18043158,29054.0,29053.0,4.80281748]
["bitfinex-derivatives","BTCF0:USTF0",1609529891813,0.34587158,29054.0,29053.0,4.80281748]
["bitfinex-derivatives","BTCF0:USTF0",1609529893313,0.34378041,29054.0,29053.0,4.80281748]
["bitfinex-derivatives","BTCF0:USTF0",1609529899319,0.16544,29054.0,29053.0,5.80281748]
["bitfinex-derivatives","BTCF0:USTF0",1609529899720,0.16492,29054.0,29053.0,5.6880456]
["bitfinex-derivatives","BTCF0:USTF0",1609529900120,0.16492,29054.0,29053.0,5.86847718]
["bitfinex-derivatives","BTCF0:USTF0",1609529901323,0.16492,29054.0,29053.0,6.86847718]
["bitfinex-derivatives","BTCF0:USTF0",1609529903224,0.16492,29054.0,29053.0,6.97277718]
["bitfinex-derivatives","BTCF0:USTF0",1609529903526,0.16492,29054.0,29053.0,6.86847718]
["bitfinex-derivatives","BTCF0:USTF0",1609529903724,0.16282952,29054.0,29053.0,9.16589833]
["bitfinex-derivatives","BTCF0:USTF0",1609529904425,0.2854,29069.0,29059.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1609529904625,0.2854,29069.0,29059.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1609529904825,0.2854,29069.0,29059.0,1.82213256]
["bitfinex-derivatives","BTCF0:USTF0",1609529905025,0.2854,29069.0,29060.0,0.03293298]
["bitfinex-derivatives","BTCF0:USTF0",1609529905226,0.2854,29069.0,29063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529905427,0.33060158,29070.0,29064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529905727,0.33060158,29070.0,29065.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529906028,0.33060158,29070.0,29066.0,4.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609529906327,0.33060158,29070.0,29069.0,0.77323158]
["bitfinex-derivatives","BTCF0:USTF0",1609529906731,0.33060158,29070.0,29069.0,0.77358406]
["bitfinex-derivatives","BTCF0:USTF0",1609529907730,0.15017,29070.0,29069.0,0.59315248]
["bitfinex-derivatives","BTCF0:USTF0",1609529908131,5.03536203,29077.0,29069.0,0.59315248]
["bitfinex-derivatives","BTCF0:USTF0",1609529908331,5.03536203,29077.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529908531,0.0004184,29076.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529908731,0.0004184,29076.0,29075.0,5.0373]
["bitfinex-derivatives","BTCF0:USTF0",1609529909733,0.0004184,29076.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529909933,0.0004184,29076.0,29072.0,5.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609529910133,0.0004184,29076.0,29072.0,5.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1609529910334,0.18043158,29073.0,29072.0,5.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609529910633,0.34123158,29073.0,29072.0,5.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609529910834,0.34123158,29073.0,29072.0,5.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1609529911634,0.1608,29073.0,29072.0,5.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1609529912334,0.34123158,29073.0,29072.0,5.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1609529912636,0.34123158,29073.0,29072.0,5.72185249]
["bitfinex-derivatives","BTCF0:USTF0",1609529914736,0.34123158,29073.0,29072.0,6.72185249]
["bitfinex-derivatives","BTCF0:USTF0",1609529915336,0.34123158,29073.0,29072.0,6.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609529915536,0.34123158,29073.0,29072.0,6.72185247]
["bitfinex-derivatives","BTCF0:USTF0",1609529916338,0.34123158,29073.0,29072.0,6.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609529916539,0.33914131,29073.0,29072.0,6.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609529916838,0.33914131,29073.0,29072.0,5.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609529920042,0.15870973,29073.0,29072.0,6.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609529920243,0.1771,29077.0,29072.0,6.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609529920444,0.35753158,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529920744,0.35753158,29077.0,29076.0,4.04883158]
["bitfinex-derivatives","BTCF0:USTF0",1609529921145,0.18043158,29077.0,29076.0,4.04883158]
["bitfinex-derivatives","BTCF0:USTF0",1609529924546,0.18043158,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529924946,0.11493992,29079.0,29075.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609529925246,1.0,29078.0,29075.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609529925947,0.00041838,29077.0,29075.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609529926547,0.00041838,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529927349,1.00041838,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529928049,1.00041838,29077.0,29076.0,0.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609529928451,1.00041838,29077.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529928651,1.18084996,29077.0,29075.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609529928850,1.18084996,29077.0,29076.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529929151,1.18043158,29077.0,29076.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529929349,1.18084997,29077.0,29076.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529930653,1.96694997,29077.0,29076.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529931355,1.78651839,29077.0,29074.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529931556,1.78651839,29077.0,29076.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529931756,0.00041841,29076.0,29075.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609529931956,0.00041841,29076.0,29072.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609529932357,0.00041841,29076.0,29075.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609529932559,0.00041841,29076.0,29073.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609529932758,0.18043158,29074.0,29071.0,5.532]
["bitfinex-derivatives","BTCF0:USTF0",1609529933159,1.28265001,29074.0,29073.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609529933460,0.00041845,29073.0,29072.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529933659,1.28265003,29074.0,29073.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529933858,1.28223158,29074.0,29072.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529934059,1.28265003,29074.0,29072.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529934260,1.28265003,29074.0,29073.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529934460,1.18043158,29074.0,29073.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529934660,1.18085003,29074.0,29072.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529934862,1.18085003,29074.0,29073.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529935162,0.18043158,29074.0,29073.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529935362,0.18043158,29074.0,29072.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529935565,0.778,29073.0,29072.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609529935765,0.93845,29073.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529935966,0.16086846,29073.0,29060.0,1.82945949]
["bitfinex-derivatives","BTCF0:USTF0",1609529936165,4.3425,29071.0,29065.0,5.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609529936465,0.00041846,29070.0,29066.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609529936667,0.18043158,29067.0,29066.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609529936865,0.32552158,29067.0,29066.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609529937265,1.32552158,29067.0,29066.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609529937465,1.14509,29067.0,29066.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609529937764,1.14509,29067.0,29065.0,5.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609529938067,1.14509,29067.0,29066.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529938568,5.38349,29067.0,29066.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529938767,5.56392158,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529939067,5.56392158,29067.0,29066.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529939267,1.32552158,29067.0,29066.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529939468,1.32552158,29067.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529939669,5.75302158,29067.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529940168,1.32552158,29067.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529940668,1.32552158,29067.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529940869,1.32552158,29067.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529942778,1.3234308,29067.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529945680,4.7867,29066.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529946381,4.7867,29066.0,29061.0,0.03304316]
["bitfinex-derivatives","BTCF0:USTF0",1609529946580,0.103,29066.0,29061.0,0.03304316]
["bitfinex-derivatives","BTCF0:USTF0",1609529946880,0.28343158,29066.0,29065.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609529947081,4.92083158,29066.0,29060.0,1.83077231]
["bitfinex-derivatives","BTCF0:USTF0",1609529947381,5.92125006,29066.0,29060.0,1.83077231]
["bitfinex-derivatives","BTCF0:USTF0",1609529947581,5.92083158,29066.0,29063.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609529947781,0.00041851,29065.0,29061.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609529947981,0.1042,29064.0,29060.0,1.83077231]
["bitfinex-derivatives","BTCF0:USTF0",1609529948387,0.1042,29064.0,29062.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609529948683,0.00041855,29063.0,29061.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609529948885,0.18043158,29062.0,29060.0,1.83077231]
["bitfinex-derivatives","BTCF0:USTF0",1609529949083,0.5954,29061.0,29060.0,1.83077231]
["bitfinex-derivatives","BTCF0:USTF0",1609529949285,1.5954,29061.0,29060.0,1.83077231]
["bitfinex-derivatives","BTCF0:USTF0",1609529949487,1.70544,29061.0,29053.0,1.83265523]
["bitfinex-derivatives","BTCF0:USTF0",1609529949686,1.70544,29061.0,29060.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609529949887,1.70544,29061.0,29054.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609529950088,1.70544,29061.0,29053.0,1.83265523]
["bitfinex-derivatives","BTCF0:USTF0",1609529950289,1.70544,29061.0,29052.0,7.38359008]
["bitfinex-derivatives","BTCF0:USTF0",1609529950490,1.70544,29061.0,29055.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609529950691,1.70544,29061.0,29053.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609529950991,0.18043158,29054.0,29052.0,7.38359008]
["bitfinex-derivatives","BTCF0:USTF0",1609529951191,0.18043158,29054.0,29053.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609529951694,0.86093158,29054.0,29053.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609529952294,0.86093158,29054.0,29052.0,1.7164429]
["bitfinex-derivatives","BTCF0:USTF0",1609529952494,0.99845158,29054.0,29052.0,1.6677429]
["bitfinex-derivatives","BTCF0:USTF0",1609529953194,1.99845158,29054.0,29053.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609529953795,1.99845158,29054.0,29052.0,1.6677429]
["bitfinex-derivatives","BTCF0:USTF0",1609529953997,1.99845158,29054.0,29053.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609529954396,1.99845158,29054.0,29053.0,0.00070576]
["bitfinex-derivatives","BTCF0:USTF0",1609529954695,1.99845158,29054.0,29053.0,0.00105863]
["bitfinex-derivatives","BTCF0:USTF0",1609529955397,2.10305158,29054.0,29053.0,0.00105863]
["bitfinex-derivatives","BTCF0:USTF0",1609529955796,2.10305158,29054.0,29049.0,2.08203418]
["bitfinex-derivatives","BTCF0:USTF0",1609529956097,2.10305158,29054.0,29050.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609529956298,2.10305158,29054.0,29049.0,2.02678706]
["bitfinex-derivatives","BTCF0:USTF0",1609529956901,0.18043158,29050.0,29049.0,2.02678706]
["bitfinex-derivatives","BTCF0:USTF0",1609529957499,0.18043158,29050.0,29049.0,2.02713981]
["bitfinex-derivatives","BTCF0:USTF0",1609529958500,0.17833983,29050.0,29049.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529959002,0.17833983,29050.0,29048.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529959401,0.17833983,29050.0,29049.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529959901,0.17833983,29050.0,29048.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529960100,0.17833983,29050.0,29049.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529960300,0.17833983,29050.0,29048.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529960601,0.17833983,29050.0,29049.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609529961100,0.17833983,29050.0,29049.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609529961301,0.17833983,29050.0,29049.0,1.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609529961500,0.17833983,29050.0,29049.0,1.69605275]
["bitfinex-derivatives","BTCF0:USTF0",1609529962306,0.13752,29054.0,29049.0,1.69605275]
["bitfinex-derivatives","BTCF0:USTF0",1609529962505,0.11004,29061.0,29049.0,1.69605275]
["bitfinex-derivatives","BTCF0:USTF0",1609529962702,4.43244,29061.0,29050.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609529963002,4.3224,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529963603,4.3224,29061.0,29060.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529964404,4.3224,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529965006,4.50283158,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529968208,4.67068158,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529968410,0.34828158,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529973518,0.16785,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529973717,0.11063,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529974118,0.10853945,29061.0,29060.0,1.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529975219,0.10853945,29061.0,29060.0,2.7492842]
["bitfinex-derivatives","BTCF0:USTF0",1609529975620,0.10853945,29061.0,29060.0,2.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529975822,5.22863945,29061.0,29060.0,2.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529976023,5.22863945,29061.0,29060.0,2.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609529976223,5.22863945,29061.0,29060.0,1.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609529976523,0.10853945,29061.0,29060.0,1.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609529977124,0.10853945,29061.0,29060.0,1.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529977125,0.28897103,29061.0,29060.0,1.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529977324,0.28897103,29061.0,29060.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529979230,1.28897103,29061.0,29060.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529981232,0.28897103,29061.0,29060.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1609529986948,0.10853945,29061.0,29060.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609529987143,1.0,29062.0,29057.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609529987349,1.0,29064.0,29057.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609529987546,1.0,29064.0,29060.0,0.18078428]
["bitfinex-derivatives","BTCF0:USTF0",1609529987745,1.0,29064.0,29061.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609529989248,5.6231,29065.0,29061.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609529989446,0.18043158,29062.0,29061.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609529991951,0.18043158,29062.0,29061.0,0.03300055]
["bitfinex-derivatives","BTCF0:USTF0",1609529992448,0.18043158,29062.0,29061.0,5.26730055]
["bitfinex-derivatives","BTCF0:USTF0",1609529992648,0.14299922,29067.0,29061.0,6.26730055]
["bitfinex-derivatives","BTCF0:USTF0",1609529992848,1.0,29068.0,29061.0,6.26730055]
["bitfinex-derivatives","BTCF0:USTF0",1609529993250,0.16045,29073.0,29062.0,0.03299862]
["bitfinex-derivatives","BTCF0:USTF0",1609529993550,5.5043,29074.0,29065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609529993752,0.00041845,29072.0,29067.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609529993950,0.00041845,29073.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609529994150,0.00041845,29073.0,29068.0,1.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529994452,0.00041845,29071.0,29069.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529994650,0.00041845,29072.0,29069.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529994849,0.00041842,29073.0,29069.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529995050,5.5043,29074.0,29069.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529995551,0.18043158,29070.0,29069.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529996051,0.29912158,29070.0,29069.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529997752,0.11869,29070.0,29069.0,1.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609529997953,0.11869,29070.0,29069.0,5.47785266]
["bitfinex-derivatives","BTCF0:USTF0",1609529998452,0.11659988,29070.0,29069.0,5.51067445]
["bitfinex-derivatives","BTCF0:USTF0",1609529998853,0.11659988,29070.0,29069.0,7.33662249]
["bitfinex-derivatives","BTCF0:USTF0",1609529999052,1.0,29075.0,29069.0,7.33662249]
["bitfinex-derivatives","BTCF0:USTF0",1609529999353,0.12579,29076.0,29069.0,8.33662249]
["bitfinex-derivatives","BTCF0:USTF0",1609529999553,0.12579,29076.0,29075.0,0.81663158]
["bitfinex-derivatives","BTCF0:USTF0",1609529999752,0.12579,29076.0,29075.0,1.81663158]
["bitfinex-derivatives","BTCF0:USTF0",1609530000153,0.12579,29076.0,29075.0,1.81698451]
["bitfinex-derivatives","BTCF0:USTF0",1609530000654,0.12579,29076.0,29075.0,1.63655293]
["bitfinex-derivatives","BTCF0:USTF0",1609530001357,0.12579,29076.0,29075.0,2.63655293]
["bitfinex-derivatives","BTCF0:USTF0",1609530001554,0.12579,29076.0,29075.0,2.81698451]
["bitfinex-derivatives","BTCF0:USTF0",1609530001755,0.12579,29076.0,29075.0,2.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609530001956,0.12579,29076.0,29075.0,2.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609530003258,0.12579,29076.0,29075.0,1.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609530003659,0.12579,29076.0,29075.0,1.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609530003959,5.93933158,29077.0,29075.0,1.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609530004159,0.18043158,29077.0,29075.0,1.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609530004561,0.18043158,29077.0,29076.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609530005663,0.18043158,29077.0,29076.0,4.89205289]
["bitfinex-derivatives","BTCF0:USTF0",1609530007366,0.18043158,29077.0,29076.0,5.89205289]
["bitfinex-derivatives","BTCF0:USTF0",1609530007967,0.18043158,29077.0,29076.0,4.89205289]
["bitfinex-derivatives","BTCF0:USTF0",1609530008465,0.18043158,29077.0,29076.0,4.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609530011069,0.33121158,29077.0,29076.0,4.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609530016279,0.33121158,29077.0,29076.0,4.89205287]
["bitfinex-derivatives","BTCF0:USTF0",1609530016576,0.15078,29077.0,29076.0,5.89205287]
["bitfinex-derivatives","BTCF0:USTF0",1609530016778,0.0318599,29094.0,29076.0,5.89205287]
["bitfinex-derivatives","BTCF0:USTF0",1609530016977,0.15664,29077.0,29076.0,5.89205287]
["bitfinex-derivatives","BTCF0:USTF0",1609530017377,0.15664,29077.0,29076.0,6.89205287]
["bitfinex-derivatives","BTCF0:USTF0",1609530017779,0.15664,29077.0,29076.0,7.07248445]
["bitfinex-derivatives","BTCF0:USTF0",1609530019382,0.15664,29077.0,29076.0,6.07248445]
["bitfinex-derivatives","BTCF0:USTF0",1609530020985,0.18043158,29092.0,29076.0,7.88726614]
["bitfinex-derivatives","BTCF0:USTF0",1609530021483,0.18043158,29092.0,29077.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609530021983,0.18043158,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530023484,0.28364974,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530023886,0.28323158,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530025186,0.28364974,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530026794,0.28323158,29092.0,29091.0,0.99438439]
["bitfinex-derivatives","BTCF0:USTF0",1609530027297,0.18043158,29092.0,29091.0,0.99438439]
["bitfinex-derivatives","BTCF0:USTF0",1609530027695,0.18084974,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530028795,0.29217974,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530029096,0.11174816,29092.0,29091.0,0.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530030694,0.11174816,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530031694,0.11133,29092.0,29091.0,1.99438437]
["bitfinex-derivatives","BTCF0:USTF0",1609530032196,0.11133,29092.0,29091.0,0.99438437]
["bitfinex-derivatives","BTCF0:USTF0",1609530032398,0.11133,29092.0,29091.0,1.99438437]
["bitfinex-derivatives","BTCF0:USTF0",1609530032797,0.11133,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530033098,0.11133,29092.0,29091.0,1.99438434]
["bitfinex-derivatives","BTCF0:USTF0",1609530033598,0.11133,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530034000,0.02751094,29094.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530034300,0.14848,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530035004,0.25228,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530035601,0.14848,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530037305,0.14848,29092.0,29091.0,1.99438432]
["bitfinex-derivatives","BTCF0:USTF0",1609530037507,0.14848,29092.0,29091.0,1.81395274]
["bitfinex-derivatives","BTCF0:USTF0",1609530037806,0.14848,29092.0,29091.0,1.8136]
["bitfinex-derivatives","BTCF0:USTF0",1609530038107,0.14848,29092.0,29091.0,1.99403158]
["bitfinex-derivatives","BTCF0:USTF0",1609530038306,0.14848,29092.0,29091.0,1.99438433]
["bitfinex-derivatives","BTCF0:USTF0",1609530039107,0.02751094,29094.0,29091.0,1.99438433]
["bitfinex-derivatives","BTCF0:USTF0",1609530039310,0.02751094,29094.0,29091.0,2.99438433]
["bitfinex-derivatives","BTCF0:USTF0",1609530039510,0.02751094,29094.0,29092.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609530040212,0.02542243,29094.0,29092.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609530041313,0.02542243,29094.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530041513,0.02542243,29094.0,29093.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530041713,0.12802243,29094.0,29093.0,2.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530042113,0.12802243,29094.0,29093.0,7.18695267]
["bitfinex-derivatives","BTCF0:USTF0",1609530043016,0.02542243,29094.0,29093.0,7.18695267]
["bitfinex-derivatives","BTCF0:USTF0",1609530043817,0.02542243,29094.0,29093.0,6.18695267]
["bitfinex-derivatives","BTCF0:USTF0",1609530044518,0.02542243,29094.0,29093.0,1.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530045218,0.02542243,29094.0,29093.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530045723,0.02542243,29094.0,29092.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530045919,0.02542243,29094.0,29093.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530046319,0.02542243,29094.0,29092.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530046619,0.02542243,29094.0,29093.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530046920,0.02542243,29094.0,29093.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1609530047323,0.02542243,29094.0,29093.0,3.99185267]
["bitfinex-derivatives","BTCF0:USTF0",1609530050623,0.02333406,29094.0,29093.0,3.99185267]
["bitfinex-derivatives","BTCF0:USTF0",1609530051822,0.12563406,29094.0,29093.0,4.09465267]
["bitfinex-derivatives","BTCF0:USTF0",1609530052023,0.02333406,29094.0,29093.0,3.99185267]
["bitfinex-derivatives","BTCF0:USTF0",1609530053024,0.12733406,29094.0,29093.0,4.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1609530053827,0.02333406,29094.0,29093.0,3.99185267]
["bitfinex-derivatives","BTCF0:USTF0",1609530058834,0.02333406,29094.0,29093.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530059335,0.02333406,29094.0,29093.0,1.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530059533,0.02333406,29094.0,29093.0,2.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609530060034,0.02333406,29094.0,29093.0,2.03388769]
["bitfinex-derivatives","BTCF0:USTF0",1609530060436,0.02333406,29094.0,29093.0,2.21431927]
["bitfinex-derivatives","BTCF0:USTF0",1609530062537,0.02333406,29094.0,29093.0,2.31731927]
["bitfinex-derivatives","BTCF0:USTF0",1609530062738,0.02333406,29094.0,29093.0,2.21431927]
["bitfinex-derivatives","BTCF0:USTF0",1609530062936,0.02333406,29094.0,29093.0,2.03388769]
["bitfinex-derivatives","BTCF0:USTF0",1609530063338,0.02333406,29094.0,29093.0,1.03388769]
["bitfinex-derivatives","BTCF0:USTF0",1609530064441,0.02333406,29094.0,29093.0,1.21431927]
["bitfinex-derivatives","BTCF0:USTF0",1609530065243,0.02333406,29094.0,29093.0,2.21431927]
["bitfinex-derivatives","BTCF0:USTF0",1609530065741,0.02333406,29094.0,29093.0,2.31591927]
["bitfinex-derivatives","BTCF0:USTF0",1609530065941,0.02333406,29094.0,29093.0,2.21431927]
["bitfinex-derivatives","BTCF0:USTF0",1609530067045,0.18043158,29109.0,29094.0,5.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609530067242,0.12333,29097.0,29095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530067441,0.12333,29097.0,29096.0,0.03388809]
["bitfinex-derivatives","BTCF0:USTF0",1609530068443,0.12333,29097.0,29096.0,0.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530068843,0.06383,29097.0,29096.0,0.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530070248,0.04233,29097.0,29096.0,0.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530070647,0.04233,29097.0,29096.0,1.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530071448,0.04233,29097.0,29096.0,2.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530071748,0.04024205,29097.0,29096.0,2.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530072048,0.04024205,29097.0,29096.0,1.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530072751,0.18043158,29109.0,29096.0,1.21431967]
["bitfinex-derivatives","BTCF0:USTF0",1609530072949,0.00041793,29108.0,29097.0,0.03388567]
["bitfinex-derivatives","BTCF0:USTF0",1609530073349,0.00041793,29108.0,29107.0,5.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609530073550,0.18043158,29109.0,29107.0,5.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609530073951,0.18043158,29109.0,29108.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609530074451,0.1808495,29109.0,29108.0,0.18078589]
["bitfinex-derivatives","BTCF0:USTF0",1609530075253,0.18043158,29109.0,29108.0,0.18078589]
["bitfinex-derivatives","BTCF0:USTF0",1609530076153,4.41393158,29109.0,29108.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609530076353,4.4143495,29109.0,29108.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609530076557,4.23391792,29109.0,29101.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609530076854,5.34883792,29109.0,29108.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609530077155,0.00041798,29108.0,29102.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530077353,5.0,29107.0,29096.0,1.79670827]
["bitfinex-derivatives","BTCF0:USTF0",1609530077654,5.000418,29107.0,29103.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609530077958,0.1015,29105.0,29097.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530078155,0.1015,29105.0,29104.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530078455,0.9128,29105.0,29098.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530078655,0.91321805,29105.0,29096.0,1.79670827]
["bitfinex-derivatives","BTCF0:USTF0",1609530078955,0.00041805,29104.0,29099.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609530079157,0.18043158,29100.0,29099.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609530079356,1.0,29098.0,29097.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609530079556,1.0,29098.0,29096.0,1.79670827]
["bitfinex-derivatives","BTCF0:USTF0",1609530079856,1.0,29098.0,29097.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530080056,1.0,29098.0,29096.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530080256,1.0,29098.0,29097.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530080858,1.0,29098.0,29096.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530081057,1.0,29098.0,29097.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530081659,1.0,29098.0,29096.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609530081859,1.0,29098.0,29097.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609530082059,1.0,29098.0,29096.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609530082459,1.0,29098.0,29097.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609530082959,1.0,29098.0,29096.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609530083162,1.0,29098.0,29097.0,0.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1609530083362,1.0,29099.0,29097.0,0.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1609530083861,1.0,29099.0,29098.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609530084461,1.0,29099.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530084761,1.0,29099.0,29098.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1609530085162,1.0,29099.0,29098.0,4.6306544]
["bitfinex-derivatives","BTCF0:USTF0",1609530085362,0.12506,29100.0,29098.0,4.6306544]
["bitfinex-derivatives","BTCF0:USTF0",1609530085562,0.18043158,29099.0,29098.0,4.81108598]
["bitfinex-derivatives","BTCF0:USTF0",1609530085865,0.29975158,29099.0,29098.0,4.81073158]
["bitfinex-derivatives","BTCF0:USTF0",1609530086063,0.29975158,29099.0,29098.0,4.81108596]
["bitfinex-derivatives","BTCF0:USTF0",1609530086264,0.29975158,29099.0,29098.0,0.18078596]
["bitfinex-derivatives","BTCF0:USTF0",1609530086765,0.11932,29099.0,29098.0,0.18078596]
["bitfinex-derivatives","BTCF0:USTF0",1609530089475,0.11723183,29099.0,29098.0,0.18078596]
["bitfinex-derivatives","BTCF0:USTF0",1609530090773,0.11723183,29099.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530090974,0.18043158,29103.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530091173,0.18043158,29103.0,29098.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530091376,0.18043158,29103.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530091575,0.18043158,29103.0,29102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530092074,0.18043158,29103.0,29102.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530097485,0.33939158,29103.0,29102.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530098487,0.33939158,29103.0,29102.0,0.89828593]
["bitfinex-derivatives","BTCF0:USTF0",1609530100691,0.33939158,29103.0,29102.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530104695,0.3373034,29103.0,29102.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530107396,1.3373034,29103.0,29102.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530107998,5.5656034,29103.0,29102.0,0.18078593]
["bitfinex-derivatives","BTCF0:USTF0",1609530109500,5.5656034,29103.0,29102.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530109901,5.5656034,29103.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530110303,5.5656034,29103.0,29102.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530110504,5.5656034,29103.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530110703,5.5656034,29103.0,29102.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530111103,5.5656034,29103.0,29100.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530111303,1.0,29102.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530111503,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530111904,1.0,29102.0,29100.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530112104,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530112607,1.0,29102.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530112805,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530113205,1.0,29102.0,29100.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530113406,1.0,29102.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530113605,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530113906,1.0,29102.0,29100.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530114205,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530114605,1.0,29102.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530115006,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530115307,1.0,29102.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530115505,1.0,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530115806,1.18043158,29102.0,29100.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530116007,1.18043158,29102.0,29101.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530116507,1.18043158,29102.0,29099.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530118109,1.18043158,29102.0,29097.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609530118309,0.00041799,29101.0,29100.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530118510,1.18043158,29102.0,29100.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530118709,1.18043158,29102.0,29098.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530118909,1.18043158,29102.0,29100.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530119109,1.18043158,29102.0,29099.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530119309,0.18043158,29102.0,29099.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530119509,0.18043158,29102.0,29096.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530119710,0.18043158,29102.0,29100.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530120010,0.18043158,29102.0,29097.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530120310,0.18043158,29102.0,29096.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530120512,0.18043158,29102.0,29098.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530120710,0.18043158,29102.0,29097.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530121011,5.525,29101.0,29099.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530121211,5.525,29101.0,29098.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530121511,1.0,29099.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530121712,1.0,29099.0,29098.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530122112,1.0,29099.0,29096.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530122312,1.0,29099.0,29098.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530122513,1.0,29099.0,29097.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530122812,1.0,29099.0,29094.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530123014,1.0,29099.0,29093.0,1.81497063]
["bitfinex-derivatives","BTCF0:USTF0",1609530123015,1.0,29099.0,29098.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530123414,4.665,29099.0,29095.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609530123613,4.66541803,29099.0,29098.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609530123814,4.84543158,29099.0,29096.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609530124217,4.84584963,29099.0,29089.0,1.61045126]
["bitfinex-derivatives","BTCF0:USTF0",1609530124414,0.00041808,29098.0,29089.0,1.60445126]
["bitfinex-derivatives","BTCF0:USTF0",1609530124714,0.00041808,29098.0,29090.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609530124914,4.84543158,29099.0,29090.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609530125214,0.0004181,29097.0,29090.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609530125516,1.8626,29091.0,29090.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609530125715,1.97383,29091.0,29089.0,1.60445126]
["bitfinex-derivatives","BTCF0:USTF0",1609530125915,2.15426158,29091.0,29089.0,1.60445126]
["bitfinex-derivatives","BTCF0:USTF0",1609530127317,1.0,29090.0,29089.0,1.60445126]
["bitfinex-derivatives","BTCF0:USTF0",1609530128020,1.0,29090.0,29082.0,5.559]
["bitfinex-derivatives","BTCF0:USTF0",1609530128618,1.0,29090.0,29083.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530129423,1.0,29084.0,29083.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530129724,1.12604,29084.0,29083.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530129924,1.30647158,29084.0,29083.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530130228,1.12604,29084.0,29083.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530131025,1.12604,29084.0,29083.0,1.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530131325,0.12604,29084.0,29083.0,1.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609530131925,0.12604,29084.0,29083.0,1.18078644]
["bitfinex-derivatives","BTCF0:USTF0",1609530134627,0.12604,29084.0,29083.0,1.21449009]
["bitfinex-derivatives","BTCF0:USTF0",1609530134827,0.12604,29084.0,29083.0,1.18078644]
["bitfinex-derivatives","BTCF0:USTF0",1609530135028,0.121,29084.0,29083.0,1.18078644]
["bitfinex-derivatives","BTCF0:USTF0",1609530136129,0.121,29084.0,29083.0,1.21448945]
["bitfinex-derivatives","BTCF0:USTF0",1609530136630,0.121,29084.0,29083.0,3.03418463]
["bitfinex-derivatives","BTCF0:USTF0",1609530137531,0.121,29084.0,29083.0,5.10161508]
["bitfinex-derivatives","BTCF0:USTF0",1609530140435,0.18043158,29088.0,29083.0,5.10161508]
["bitfinex-derivatives","BTCF0:USTF0",1609530140835,0.18043158,29088.0,29084.0,0.03405543]
["bitfinex-derivatives","BTCF0:USTF0",1609530141236,0.17834292,29088.0,29084.0,0.03405543]
["bitfinex-derivatives","BTCF0:USTF0",1609530141937,0.17834292,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530142137,0.17834292,29088.0,29087.0,1.9988332]
["bitfinex-derivatives","BTCF0:USTF0",1609530142636,0.17834292,29088.0,29087.0,1.99918797]
["bitfinex-derivatives","BTCF0:USTF0",1609530142937,0.17834292,29088.0,29087.0,0.18078635]
["bitfinex-derivatives","BTCF0:USTF0",1609530143137,0.17834292,29088.0,29087.0,0.21448706]
["bitfinex-derivatives","BTCF0:USTF0",1609530143538,0.11123,29091.0,29087.0,0.03405548]
["bitfinex-derivatives","BTCF0:USTF0",1609530143938,0.11123,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530144139,0.0285,29094.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530144539,0.0285,29094.0,29091.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530146038,0.18043158,29092.0,29091.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530151644,0.17834295,29092.0,29091.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530154949,0.17834295,29092.0,29087.0,0.03405268]
["bitfinex-derivatives","BTCF0:USTF0",1609530155149,0.17834295,29092.0,29091.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530155349,0.17834295,29092.0,29088.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530155649,0.17834295,29092.0,29091.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530155849,0.17834295,29092.0,29088.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1609530156148,0.18043158,29089.0,29088.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1609530156652,0.29249158,29089.0,29088.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1609530156852,0.29249158,29089.0,29088.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530157050,0.29249158,29089.0,29087.0,0.03405307]
["bitfinex-derivatives","BTCF0:USTF0",1609530157251,0.29249158,29089.0,29088.0,0.03405372]
["bitfinex-derivatives","BTCF0:USTF0",1609530157651,0.29249158,29089.0,29087.0,0.03405338]
["bitfinex-derivatives","BTCF0:USTF0",1609530157954,0.29249158,29089.0,29088.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530158452,0.29249158,29089.0,29087.0,0.03405338]
["bitfinex-derivatives","BTCF0:USTF0",1609530158852,0.29249158,29089.0,29088.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530159053,0.29249158,29089.0,29087.0,0.03405338]
["bitfinex-derivatives","BTCF0:USTF0",1609530159256,0.29249158,29089.0,29088.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530159555,0.29249158,29089.0,29087.0,0.03405338]
["bitfinex-derivatives","BTCF0:USTF0",1609530159754,0.29249158,29089.0,29088.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609530160354,0.29249158,29089.0,29088.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1609530161256,0.39449158,29089.0,29088.0,0.138554]
["bitfinex-derivatives","BTCF0:USTF0",1609530161657,0.29249158,29089.0,29088.0,0.034054]
["bitfinex-derivatives","BTCF0:USTF0",1609530162457,0.29249158,29089.0,29087.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1609530162657,0.39559158,29089.0,29088.0,0.03405282]
["bitfinex-derivatives","BTCF0:USTF0",1609530163059,0.29249158,29089.0,29088.0,0.03405282]
["bitfinex-derivatives","BTCF0:USTF0",1609530163257,0.29249158,29089.0,29087.0,0.03405206]
["bitfinex-derivatives","BTCF0:USTF0",1609530163459,1.29249158,29089.0,29088.0,0.03405197]
["bitfinex-derivatives","BTCF0:USTF0",1609530164062,1.29249158,29089.0,29087.0,0.03405178]
["bitfinex-derivatives","BTCF0:USTF0",1609530164261,1.29249158,29089.0,29088.0,0.03405182]
["bitfinex-derivatives","BTCF0:USTF0",1609530164262,1.39559158,29089.0,29088.0,0.03405182]
["bitfinex-derivatives","BTCF0:USTF0",1609530164764,1.39559158,29089.0,29087.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1609530165363,1.39559158,29089.0,29088.0,0.03405172]
["bitfinex-derivatives","BTCF0:USTF0",1609530166063,1.39350283,29089.0,29088.0,0.03405172]
["bitfinex-derivatives","BTCF0:USTF0",1609530166363,1.29040283,29089.0,29088.0,0.03405172]
["bitfinex-derivatives","BTCF0:USTF0",1609530166564,1.29040283,29089.0,29087.0,0.0340503]
["bitfinex-derivatives","BTCF0:USTF0",1609530166863,1.29040283,29089.0,29088.0,0.0340503]
["bitfinex-derivatives","BTCF0:USTF0",1609530167265,1.39430283,29089.0,29088.0,0.0340503]
["bitfinex-derivatives","BTCF0:USTF0",1609530167564,1.39430283,29089.0,29087.0,0.13705154]
["bitfinex-derivatives","BTCF0:USTF0",1609530167863,1.29040283,29089.0,29088.0,0.0340519]
["bitfinex-derivatives","BTCF0:USTF0",1609530168164,1.29040283,29089.0,29087.0,0.03405187]
["bitfinex-derivatives","BTCF0:USTF0",1609530168764,1.29040283,29089.0,29087.0,0.13595187]
["bitfinex-derivatives","BTCF0:USTF0",1609530168765,1.39310283,29089.0,29087.0,0.13595187]
["bitfinex-derivatives","BTCF0:USTF0",1609530168965,1.29040283,29089.0,29087.0,0.03405187]
["bitfinex-derivatives","BTCF0:USTF0",1609530169264,0.29040283,29089.0,29088.0,0.03405189]
["bitfinex-derivatives","BTCF0:USTF0",1609530169769,0.29040283,29089.0,29087.0,0.03405221]
["bitfinex-derivatives","BTCF0:USTF0",1609530169965,0.39370283,29089.0,29088.0,0.03405221]
["bitfinex-derivatives","BTCF0:USTF0",1609530170669,0.39370283,29089.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530170670,0.29040283,29089.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530171368,1.0,29088.0,29087.0,0.03280398]
["bitfinex-derivatives","BTCF0:USTF0",1609530172771,1.0,29088.0,29087.0,0.13570398]
["bitfinex-derivatives","BTCF0:USTF0",1609530174874,1.18043158,29088.0,29087.0,0.13570398]
["bitfinex-derivatives","BTCF0:USTF0",1609530175171,1.18043158,29088.0,29087.0,0.03280398]
["bitfinex-derivatives","BTCF0:USTF0",1609530176175,1.18043158,29088.0,29087.0,0.13500398]
["bitfinex-derivatives","BTCF0:USTF0",1609530177277,0.18043158,29088.0,29087.0,0.13500398]
["bitfinex-derivatives","BTCF0:USTF0",1609530177778,0.18043158,29088.0,29087.0,0.03280398]
["bitfinex-derivatives","BTCF0:USTF0",1609530178678,0.18043158,29088.0,29086.0,1.80236107]
["bitfinex-derivatives","BTCF0:USTF0",1609530178878,0.18043158,29088.0,29086.0,1.90406107]
["bitfinex-derivatives","BTCF0:USTF0",1609530179078,0.18043158,29088.0,29086.0,1.75826107]
["bitfinex-derivatives","BTCF0:USTF0",1609530179278,0.18043158,29088.0,29086.0,1.70496107]
["bitfinex-derivatives","BTCF0:USTF0",1609530179478,1.18043158,29088.0,29086.0,1.70496107]
["bitfinex-derivatives","BTCF0:USTF0",1609530179978,1.18043158,29088.0,29086.0,1.80786107]
["bitfinex-derivatives","BTCF0:USTF0",1609530181383,0.18043158,29088.0,29086.0,1.80786107]
["bitfinex-derivatives","BTCF0:USTF0",1609530181781,0.18043158,29088.0,29086.0,1.70496107]
["bitfinex-derivatives","BTCF0:USTF0",1609530182783,0.18043158,29088.0,29086.0,1.80666107]
["bitfinex-derivatives","BTCF0:USTF0",1609530183284,0.18043158,29088.0,29086.0,1.70496107]
["bitfinex-derivatives","BTCF0:USTF0",1609530184688,0.18043158,29088.0,29087.0,0.03159005]
["bitfinex-derivatives","BTCF0:USTF0",1609530184889,0.17834274,29088.0,29087.0,0.03159005]
["bitfinex-derivatives","BTCF0:USTF0",1609530185188,0.17834274,29088.0,29086.0,1.69525112]
["bitfinex-derivatives","BTCF0:USTF0",1609530185388,0.17834274,29088.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530185789,0.00041807,29087.0,29085.0,0.03081863]
["bitfinex-derivatives","BTCF0:USTF0",1609530186089,0.00041807,29087.0,29085.0,0.13241863]
["bitfinex-derivatives","BTCF0:USTF0",1609530186489,0.00041807,29087.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530186690,0.00041807,29087.0,29086.0,0.10374652]
["bitfinex-derivatives","BTCF0:USTF0",1609530186990,0.00041807,29087.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530187390,0.00041807,29087.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530187590,0.00041807,29087.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530187890,0.00041807,29087.0,29086.0,0.10454652]
["bitfinex-derivatives","BTCF0:USTF0",1609530188190,0.00041807,29087.0,29086.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609530188390,0.00041807,29087.0,29086.0,0.10454652]
["bitfinex-derivatives","BTCF0:USTF0",1609530188891,0.00041807,29087.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530189491,0.00041807,29087.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530189895,0.00041807,29087.0,29085.0,0.03081806]
["bitfinex-derivatives","BTCF0:USTF0",1609530190194,0.00041807,29087.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530190394,0.17834274,29088.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530190593,0.17834274,29088.0,29086.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609530191194,0.17834274,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530191795,0.1787608,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530192497,0.1787608,29088.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530192795,0.1787608,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530193095,0.00041806,29087.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530193299,0.00041806,29087.0,29086.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609530193697,0.00041806,29087.0,29086.0,0.10314652]
["bitfinex-derivatives","BTCF0:USTF0",1609530193999,0.17834274,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530194199,0.00041806,29087.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530194497,0.17834274,29088.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530194697,0.17834274,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530194999,0.17625384,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530195197,0.17625384,29088.0,29085.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530195397,0.17625384,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530195696,0.17625384,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530195898,0.17625384,29088.0,29086.0,1.82200645]
["bitfinex-derivatives","BTCF0:USTF0",1609530196097,0.17625384,29088.0,29086.0,1.82165993]
["bitfinex-derivatives","BTCF0:USTF0",1609530196298,0.17625384,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530196799,0.1766719,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530201703,0.1766719,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530202004,0.17625384,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530202305,0.17625384,29088.0,29086.0,1.82116327]
["bitfinex-derivatives","BTCF0:USTF0",1609530202804,0.17625384,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530203304,0.17667191,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530206011,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530206414,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530206714,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530206914,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530207215,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530207616,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530207917,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530208117,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530208320,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530208517,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530208818,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530209019,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530209319,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530209519,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530209822,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530210124,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530210324,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530210624,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530210824,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530211125,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530211626,0.17458301,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530211925,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530212126,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530212327,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530212527,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530212729,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530213027,0.17458301,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530213327,0.17458301,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530213527,0.17416493,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530213728,0.17458301,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530214130,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530214429,0.174583,29088.0,29086.0,0.03082072]
["bitfinex-derivatives","BTCF0:USTF0",1609530214629,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530214829,0.17416493,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530215129,0.174583,29088.0,29087.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530215329,0.174583,29088.0,29086.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609530215530,0.174583,29088.0,29086.0,1.81818754]
["bitfinex-derivatives","BTCF0:USTF0",1609530215730,0.00041807,29087.0,29086.0,2.84866223]
["bitfinex-derivatives","BTCF0:USTF0",1609530215930,0.00041807,29087.0,29086.0,2.81784102]
["bitfinex-derivatives","BTCF0:USTF0",1609530216130,0.00041807,29087.0,29086.0,2.84866173]
["bitfinex-derivatives","BTCF0:USTF0",1609530216330,0.17416493,29088.0,29086.0,2.84866173]
["bitfinex-derivatives","BTCF0:USTF0",1609530216632,0.00041807,29087.0,29086.0,2.84866173]
["bitfinex-derivatives","BTCF0:USTF0",1609530216830,0.00041807,29087.0,29086.0,2.8483152]
["bitfinex-derivatives","BTCF0:USTF0",1609530217031,0.00041807,29087.0,29086.0,2.81784102]
["bitfinex-derivatives","BTCF0:USTF0",1609530217232,0.00041807,29087.0,29086.0,2.84866162]
["bitfinex-derivatives","BTCF0:USTF0",1609530217631,0.17416493,29088.0,29086.0,2.84866162]
["bitfinex-derivatives","BTCF0:USTF0",1609530217932,0.00041807,29087.0,29086.0,2.84866162]
["bitfinex-derivatives","BTCF0:USTF0",1609530218232,0.00041807,29087.0,29086.0,2.81784102]
["bitfinex-derivatives","BTCF0:USTF0",1609530218432,0.1724941,29088.0,29086.0,2.8486615]
["bitfinex-derivatives","BTCF0:USTF0",1609530218832,0.1724941,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530219234,0.17291217,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530219834,0.1724941,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530220034,0.17291217,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530220836,0.17291217,29088.0,29086.0,2.81784102]
["bitfinex-derivatives","BTCF0:USTF0",1609530221037,0.17291217,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530221340,0.1724941,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530221643,0.17291217,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530221942,0.17291217,29088.0,29086.0,2.81784102]
["bitfinex-derivatives","BTCF0:USTF0",1609530222140,0.17291217,29088.0,29087.0,0.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609530222340,0.00041807,29087.0,29086.0,2.70038758]
["bitfinex-derivatives","BTCF0:USTF0",1609530222640,0.17291217,29088.0,29086.0,2.70038758]
["bitfinex-derivatives","BTCF0:USTF0",1609530222940,0.00041807,29087.0,29086.0,2.70038758]
["bitfinex-derivatives","BTCF0:USTF0",1609530223240,0.00041807,29087.0,29086.0,3.27543411]
["bitfinex-derivatives","BTCF0:USTF0",1609530223744,0.00041807,29087.0,29086.0,3.30591079]
["bitfinex-derivatives","BTCF0:USTF0",1609530224646,5.4375941,29088.0,29086.0,2.73121079]
["bitfinex-derivatives","BTCF0:USTF0",1609530225146,5.4375941,29088.0,29087.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609530225346,5.43801216,29088.0,29087.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609530226046,0.17291216,29088.0,29087.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609530226346,0.1724941,29088.0,29087.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609530226546,0.17291216,29088.0,29087.0,4.93414653]
["bitfinex-derivatives","BTCF0:USTF0",1609530226747,0.17291216,29088.0,29087.0,5.93414653]
["bitfinex-derivatives","BTCF0:USTF0",1609530229952,0.1724941,29088.0,29087.0,5.93414653]
["bitfinex-derivatives","BTCF0:USTF0",1609530233160,0.1724941,29088.0,29087.0,7.75306628]
["bitfinex-derivatives","BTCF0:USTF0",1609530236862,0.1704053,29088.0,29087.0,7.75306628]
["bitfinex-derivatives","BTCF0:USTF0",1609530238063,0.1704053,29088.0,29087.0,7.78354055]
["bitfinex-derivatives","BTCF0:USTF0",1609530238363,0.11206,29089.0,29087.0,7.93349786]
["bitfinex-derivatives","BTCF0:USTF0",1609530238563,0.0285,29094.0,29088.0,0.0301957]
["bitfinex-derivatives","BTCF0:USTF0",1609530239365,0.0285,29094.0,29093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530239663,0.0285,29094.0,29093.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530239964,0.0285,29094.0,29093.0,2.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609530240369,0.0285,29094.0,29093.0,2.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609530240768,0.0285,29094.0,29093.0,6.73287655]
["bitfinex-derivatives","BTCF0:USTF0",1609530241673,0.0285,29094.0,29093.0,8.54229786]
["bitfinex-derivatives","BTCF0:USTF0",1609530244774,0.0285,29094.0,29093.0,10.59610623]
["bitfinex-derivatives","BTCF0:USTF0",1609530247075,0.02641204,29094.0,29093.0,10.59610623]
["bitfinex-derivatives","BTCF0:USTF0",1609530247576,0.02641204,29094.0,29093.0,5.04400623]
["bitfinex-derivatives","BTCF0:USTF0",1609530247776,4.90901204,29094.0,29093.0,5.04400623]
["bitfinex-derivatives","BTCF0:USTF0",1609530248183,4.90901204,29094.0,29093.0,4.86357465]
["bitfinex-derivatives","BTCF0:USTF0",1609530248377,5.08944362,29094.0,29093.0,4.86357465]
["bitfinex-derivatives","BTCF0:USTF0",1609530249377,5.08944362,29094.0,29093.0,3.86357465]
["bitfinex-derivatives","BTCF0:USTF0",1609530249881,5.08944362,29094.0,29093.0,3.86322968]
["bitfinex-derivatives","BTCF0:USTF0",1609530250278,5.08944362,29094.0,29093.0,3.86357464]
["bitfinex-derivatives","BTCF0:USTF0",1609530250678,5.08944362,29094.0,29093.0,3.86322968]
["bitfinex-derivatives","BTCF0:USTF0",1609530251079,5.08944362,29094.0,29093.0,3.86357465]
["bitfinex-derivatives","BTCF0:USTF0",1609530251281,5.08944362,29094.0,29093.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609530251480,6.08944362,29094.0,29093.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609530251780,6.08944362,29094.0,29091.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609530253483,5.08944362,29094.0,29091.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609530255486,0.20684362,29094.0,29091.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609530255787,0.20684362,29094.0,29093.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609530256186,0.20684362,29094.0,29093.0,4.07514495]
["bitfinex-derivatives","BTCF0:USTF0",1609530268203,0.20475505,29094.0,29093.0,4.07514495]
["bitfinex-derivatives","BTCF0:USTF0",1609530268804,0.20475505,29094.0,29093.0,5.07514495]
["bitfinex-derivatives","BTCF0:USTF0",1609530270908,0.20475505,29094.0,29093.0,5.25557653]
["bitfinex-derivatives","BTCF0:USTF0",1609530275519,0.20475505,29094.0,29093.0,6.25557653]
["bitfinex-derivatives","BTCF0:USTF0",1609530277316,0.02432347,29094.0,29093.0,6.25557653]
["bitfinex-derivatives","BTCF0:USTF0",1609530278019,0.02432347,29094.0,29093.0,6.28541634]
["bitfinex-derivatives","BTCF0:USTF0",1609530278721,0.02432347,29094.0,29093.0,6.25557653]
["bitfinex-derivatives","BTCF0:USTF0",1609530279422,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530279821,0.02223522,29094.0,29093.0,8.09529568]
["bitfinex-derivatives","BTCF0:USTF0",1609530280122,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530280922,0.02223522,29094.0,29093.0,8.09529511]
["bitfinex-derivatives","BTCF0:USTF0",1609530281123,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530281924,0.02223522,29094.0,29093.0,8.09529514]
["bitfinex-derivatives","BTCF0:USTF0",1609530282224,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530282424,0.02223522,29094.0,29093.0,8.09529522]
["bitfinex-derivatives","BTCF0:USTF0",1609530282726,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530283227,0.02223522,29094.0,29093.0,8.09529488]
["bitfinex-derivatives","BTCF0:USTF0",1609530284327,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530284527,0.02223522,29094.0,29093.0,8.09529482]
["bitfinex-derivatives","BTCF0:USTF0",1609530285027,0.02223522,29094.0,29093.0,8.06545533]
["bitfinex-derivatives","BTCF0:USTF0",1609530286629,0.02223522,29094.0,29093.0,6.25557653]
["bitfinex-derivatives","BTCF0:USTF0",1609530287429,0.02223522,29094.0,29093.0,5.25557653]
["bitfinex-derivatives","BTCF0:USTF0",1609530288429,0.02223522,29094.0,29093.0,7.06540175]
["bitfinex-derivatives","BTCF0:USTF0",1609530291835,0.02014708,29094.0,29093.0,7.06540175]
["bitfinex-derivatives","BTCF0:USTF0",1609530295843,0.02014708,29094.0,29093.0,6.06540175]
["bitfinex-derivatives","BTCF0:USTF0",1609530296143,0.02014708,29094.0,29093.0,1.99060175]
["bitfinex-derivatives","BTCF0:USTF0",1609530297046,0.20057866,29094.0,29093.0,1.99060175]
["bitfinex-derivatives","BTCF0:USTF0",1609530297544,0.20057866,29094.0,29093.0,7.69300175]
["bitfinex-derivatives","BTCF0:USTF0",1609530297744,0.20057866,29094.0,29093.0,8.69300175]
["bitfinex-derivatives","BTCF0:USTF0",1609530299746,0.20057866,29094.0,29093.0,7.69300175]
["bitfinex-derivatives","BTCF0:USTF0",1609530300248,0.20057866,29094.0,29093.0,8.69300175]
["bitfinex-derivatives","BTCF0:USTF0",1609530300648,0.20057866,29094.0,29093.0,8.7230358]
["bitfinex-derivatives","BTCF0:USTF0",1609530300948,0.20057866,29094.0,29093.0,8.69300175]
["bitfinex-derivatives","BTCF0:USTF0",1609530302153,0.20057866,29094.0,29093.0,8.72303628]
["bitfinex-derivatives","BTCF0:USTF0",1609530302751,0.19849047,29094.0,29093.0,8.72303628]
["bitfinex-derivatives","BTCF0:USTF0",1609530304555,0.01805889,29094.0,29093.0,8.72303628]
["bitfinex-derivatives","BTCF0:USTF0",1609530305556,0.01805889,29094.0,29093.0,8.82633628]
["bitfinex-derivatives","BTCF0:USTF0",1609530306157,0.01805889,29094.0,29093.0,8.72303628]
["bitfinex-derivatives","BTCF0:USTF0",1609530307560,0.01805889,29094.0,29093.0,8.82483628]
["bitfinex-derivatives","BTCF0:USTF0",1609530307761,0.01805889,29094.0,29093.0,8.72303628]
["bitfinex-derivatives","BTCF0:USTF0",1609530308962,0.01805889,29094.0,29093.0,8.82623628]
["bitfinex-derivatives","BTCF0:USTF0",1609530309861,0.01805889,29094.0,29093.0,8.72303628]
["bitfinex-derivatives","BTCF0:USTF0",1609530311664,0.01805889,29094.0,29093.0,8.82693628]
["bitfinex-derivatives","BTCF0:USTF0",1609530313468,0.01805889,29094.0,29093.0,9.6465047]
["bitfinex-derivatives","BTCF0:USTF0",1609530315272,0.015971,29094.0,29093.0,11.87332234]
["bitfinex-derivatives","BTCF0:USTF0",1609530316772,0.015971,29094.0,29093.0,11.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1609530325485,0.015971,29094.0,29093.0,11.58899076]
["bitfinex-derivatives","BTCF0:USTF0",1609530326387,0.01388314,29094.0,29093.0,11.58899076]
["bitfinex-derivatives","BTCF0:USTF0",1609530326989,0.11798314,29094.0,29093.0,11.69069076]
["bitfinex-derivatives","BTCF0:USTF0",1609530327290,0.11798314,29094.0,29093.0,11.87112234]
["bitfinex-derivatives","BTCF0:USTF0",1609530329391,0.11798314,29094.0,29093.0,10.87112234]
["bitfinex-derivatives","BTCF0:USTF0",1609530329591,0.11798314,29094.0,29093.0,11.87112234]
["bitfinex-derivatives","BTCF0:USTF0",1609530329791,0.01388314,29094.0,29093.0,11.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1609530331894,0.01388314,29094.0,29093.0,11.87252234]
["bitfinex-derivatives","BTCF0:USTF0",1609530332094,0.01388314,29094.0,29093.0,11.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1609530334498,0.01388314,29094.0,29093.0,11.87222234]
["bitfinex-derivatives","BTCF0:USTF0",1609530335197,0.01388314,29094.0,29093.0,11.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1609530335397,0.01388314,29094.0,29093.0,10.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1609530336398,0.01388314,29094.0,29093.0,13.01578711]
["bitfinex-derivatives","BTCF0:USTF0",1609530337399,0.01388314,29094.0,29093.0,14.01578711]
["bitfinex-derivatives","BTCF0:USTF0",1609530337799,0.01388314,29094.0,29093.0,13.01578711]
["bitfinex-derivatives","BTCF0:USTF0",1609530338800,0.0117952,29094.0,29093.0,13.01578711]
["bitfinex-derivatives","BTCF0:USTF0",1609530339399,0.0117952,29094.0,29093.0,12.01578711]
["bitfinex-derivatives","BTCF0:USTF0",1609530339602,0.0117952,29094.0,29093.0,9.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1609530344407,0.0117952,29094.0,29093.0,9.73938781]
["bitfinex-derivatives","BTCF0:USTF0",1609530346808,0.0117952,29094.0,29093.0,7.69300175]
["bitfinex-derivatives","BTCF0:USTF0",1609530352015,0.00970698,29094.0,29093.0,5.88317653]
["bitfinex-derivatives","BTCF0:USTF0",1609530353015,0.00970698,29094.0,29093.0,7.68184089]
["bitfinex-derivatives","BTCF0:USTF0",1609530354118,0.00970698,29094.0,29093.0,5.88317653]
["bitfinex-derivatives","BTCF0:USTF0",1609530363328,0.00970698,29094.0,29093.0,5.98617653]
["bitfinex-derivatives","BTCF0:USTF0",1609530363529,0.00970698,29094.0,29093.0,5.88317653]
["bitfinex-derivatives","BTCF0:USTF0",1609530363827,0.00970698,29094.0,29093.0,5.70274495]
["bitfinex-derivatives","BTCF0:USTF0",1609530364027,0.00970698,29094.0,29093.0,6.73277879]
["bitfinex-derivatives","BTCF0:USTF0",1609530364627,0.00970698,29094.0,29093.0,5.73277879]
["bitfinex-derivatives","BTCF0:USTF0",1609530365529,0.00970698,29094.0,29093.0,6.91321037]
["bitfinex-derivatives","BTCF0:USTF0",1609530365729,0.00970698,29094.0,29093.0,7.91321037]
["bitfinex-derivatives","BTCF0:USTF0",1609530366131,0.00970698,29094.0,29093.0,8.01501037]
["bitfinex-derivatives","BTCF0:USTF0",1609530367233,0.00970698,29094.0,29093.0,7.91321037]
["bitfinex-derivatives","BTCF0:USTF0",1609530368333,0.09755,29103.0,29093.0,2.31361037]
["bitfinex-derivatives","BTCF0:USTF0",1609530368534,0.01499882,29105.0,29096.0,5.154]
["bitfinex-derivatives","BTCF0:USTF0",1609530368764,0.01499882,29105.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530369157,0.01499882,29105.0,29098.0,0.03037113]
["bitfinex-derivatives","BTCF0:USTF0",1609530369536,0.01499882,29105.0,29104.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530369736,0.01499882,29105.0,29104.0,2.95043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530370236,0.01499882,29105.0,29104.0,2.95077684]
["bitfinex-derivatives","BTCF0:USTF0",1609530370637,0.01499882,29105.0,29104.0,3.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1609530370839,0.01499882,29105.0,29104.0,2.95077684]
["bitfinex-derivatives","BTCF0:USTF0",1609530371039,0.01499882,29105.0,29104.0,2.77034526]
["bitfinex-derivatives","BTCF0:USTF0",1609530371539,0.01499882,29105.0,29104.0,2.95077684]
["bitfinex-derivatives","BTCF0:USTF0",1609530372539,0.6259362,29106.0,29104.0,2.95077684]
["bitfinex-derivatives","BTCF0:USTF0",1609530372741,0.5245362,29106.0,29104.0,2.18077684]
["bitfinex-derivatives","BTCF0:USTF0",1609530373041,0.1794362,29106.0,29105.0,4.32244522]
["bitfinex-derivatives","BTCF0:USTF0",1609530373242,0.1275362,29106.0,29105.0,5.32244522]
["bitfinex-derivatives","BTCF0:USTF0",1609530373443,0.1103362,29106.0,29105.0,11.32244522]
["bitfinex-derivatives","BTCF0:USTF0",1609530373642,0.0608362,29106.0,29105.0,11.32244522]
["bitfinex-derivatives","BTCF0:USTF0",1609530373943,0.0608362,29106.0,29105.0,11.5028768]
["bitfinex-derivatives","BTCF0:USTF0",1609530374142,0.0406362,29106.0,29105.0,11.5028768]
["bitfinex-derivatives","BTCF0:USTF0",1609530375043,0.0064362,29106.0,29105.0,11.5028768]
["bitfinex-derivatives","BTCF0:USTF0",1609530377444,0.0064362,29106.0,29105.0,6.5028768]
["bitfinex-derivatives","BTCF0:USTF0",1609530377745,0.64396363,29108.0,29105.0,6.5028768]
["bitfinex-derivatives","BTCF0:USTF0",1609530377944,0.63426363,29108.0,29105.0,2.1807768]
["bitfinex-derivatives","BTCF0:USTF0",1609530378145,0.41726363,29108.0,29105.0,2.1807768]
["bitfinex-derivatives","BTCF0:USTF0",1609530378347,0.41726363,29108.0,29107.0,5.6931]
["bitfinex-derivatives","BTCF0:USTF0",1609530378545,0.41726363,29108.0,29107.0,6.6931]
["bitfinex-derivatives","BTCF0:USTF0",1609530378744,0.41726363,29108.0,29107.0,6.6934452]
["bitfinex-derivatives","BTCF0:USTF0",1609530379546,0.41726363,29108.0,29107.0,7.6934452]
["bitfinex-derivatives","BTCF0:USTF0",1609530380047,0.41726363,29108.0,29107.0,7.87387678]
["bitfinex-derivatives","BTCF0:USTF0",1609530380651,0.91593893,29111.0,29107.0,7.87387678]
["bitfinex-derivatives","BTCF0:USTF0",1609530380849,0.91593893,29111.0,29108.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609530381452,0.91593893,29111.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530381653,0.91593893,29111.0,29110.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530381952,0.91593893,29111.0,29110.0,2.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609530382254,0.2808,29133.0,29110.0,2.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609530382653,0.2808,29133.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530383154,0.2808,29133.0,29127.0,5.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609530383854,0.1771,29133.0,29127.0,5.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609530384754,0.18043158,29128.0,29127.0,5.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609530385154,0.31260158,29128.0,29127.0,5.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609530385554,0.31260158,29128.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530388560,0.31260158,29128.0,29110.0,2.19534782]
["bitfinex-derivatives","BTCF0:USTF0",1609530388760,0.1014,29126.0,29114.0,5.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609530388961,0.1014,29126.0,29110.0,1.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1609530389163,4.2629,29120.0,29110.0,1.77802278]
["bitfinex-derivatives","BTCF0:USTF0",1609530389362,4.4365,29120.0,29105.0,1.77845733]
["bitfinex-derivatives","BTCF0:USTF0",1609530389563,1.0,29118.0,29105.0,1.77845733]
["bitfinex-derivatives","BTCF0:USTF0",1609530390262,1.0,29118.0,29103.0,6.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609530390963,0.00041783,29117.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530391162,0.1039,29116.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530391564,1.0,29110.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530391766,1.11323,29110.0,29105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530392465,1.11323,29110.0,29103.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609530392666,1.11323,29110.0,29096.0,1.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609530392965,1.11323,29110.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530393165,5.525,29103.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530393366,5.525,29103.0,29096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530393565,5.525,29103.0,29094.0,1.78655528]
["bitfinex-derivatives","BTCF0:USTF0",1609530393566,5.69046,29103.0,29094.0,1.78655528]
["bitfinex-derivatives","BTCF0:USTF0",1609530394968,5.69046,29103.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530395468,1.0,29102.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530397069,0.18043158,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530397271,0.31671158,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530398473,0.31462335,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530401078,0.31462335,29097.0,29096.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530401277,0.13628,29097.0,29096.0,6.51983158]
["bitfinex-derivatives","BTCF0:USTF0",1609530401477,0.13628,29097.0,29096.0,7.51983158]
["bitfinex-derivatives","BTCF0:USTF0",1609530402378,0.16546,29103.0,29096.0,7.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609530402680,0.11323,29110.0,29096.0,7.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609530403178,0.46833158,29115.0,29109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530403479,0.46833158,29115.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530403677,0.18043158,29115.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530404981,0.18043158,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530405182,0.20683158,29115.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530405787,4.7126,29115.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530405981,0.0264,29115.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530406282,5.1875,29111.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530406483,5.34917,29111.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530407083,5.52960158,29111.0,29110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530407584,5.52960158,29111.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530409185,0.18043158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530409386,0.34632158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530412992,0.34423376,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530417398,0.99523376,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530417998,0.99523376,29105.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530418398,0.81689,29105.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530418598,0.81689,29105.0,29099.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609530419098,0.18043158,29100.0,29099.0,0.18077691]
["bitfinex-derivatives","BTCF0:USTF0",1609530423201,0.17834366,29100.0,29099.0,0.18077691]
["bitfinex-derivatives","BTCF0:USTF0",1609530425505,0.81689,29105.0,29099.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609530426106,0.81689,29105.0,29097.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530426308,0.81689,29105.0,29100.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530426707,0.81689,29105.0,29098.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530426909,0.81689,29105.0,29097.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530427108,0.81689,29105.0,29099.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530427407,0.16589,29105.0,29099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530427607,0.16589,29105.0,29100.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530427810,0.1018,29105.0,29100.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530428010,0.00041789,29104.0,29099.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1609530428208,0.00041789,29104.0,29093.0,1.79180254]
["bitfinex-derivatives","BTCF0:USTF0",1609530428407,4.5703,29100.0,29093.0,1.79180254]
["bitfinex-derivatives","BTCF0:USTF0",1609530428609,0.14947789,29104.0,29091.0,2.79899511]
["bitfinex-derivatives","BTCF0:USTF0",1609530428809,0.00041795,29099.0,29094.0,0.0003462]
["bitfinex-derivatives","BTCF0:USTF0",1609530429009,0.14906,29104.0,29092.0,0.0003462]
["bitfinex-derivatives","BTCF0:USTF0",1609530429010,4.1482,29095.0,29092.0,0.0003462]
["bitfinex-derivatives","BTCF0:USTF0",1609530429208,0.18043158,29093.0,29091.0,2.79899511]
["bitfinex-derivatives","BTCF0:USTF0",1609530429709,0.18043158,29093.0,29092.0,0.00034621]
["bitfinex-derivatives","BTCF0:USTF0",1609530430310,0.18084955,29093.0,29092.0,0.00034621]
["bitfinex-derivatives","BTCF0:USTF0",1609530430610,0.18043158,29093.0,29092.0,0.00034621]
["bitfinex-derivatives","BTCF0:USTF0",1609530431310,0.18043158,29093.0,29092.0,0.18077779]
["bitfinex-derivatives","BTCF0:USTF0",1609530432111,0.16756,29095.0,29092.0,0.00034621]
["bitfinex-derivatives","BTCF0:USTF0",1609530432912,0.16756,29095.0,29091.0,0.00034621]
["bitfinex-derivatives","BTCF0:USTF0",1609530433213,0.16756,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530433714,0.16756,29095.0,29094.0,0.18077777]
["bitfinex-derivatives","BTCF0:USTF0",1609530434215,0.16756,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530434417,4.9698,29100.0,29094.0,0.18077776]
["bitfinex-derivatives","BTCF0:USTF0",1609530434715,4.9698,29100.0,29094.0,0.18112394]
["bitfinex-derivatives","BTCF0:USTF0",1609530434916,0.00041794,29099.0,29094.0,0.18112394]
["bitfinex-derivatives","BTCF0:USTF0",1609530435117,0.00041794,29099.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530435318,0.18043158,29096.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530435518,0.29375158,29096.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530435817,0.2941695,29096.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530437023,0.29375158,29096.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530437218,0.11332,29096.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530437419,0.11332,29096.0,29095.0,1.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530437618,0.11332,29096.0,29095.0,2.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530439524,0.11332,29096.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530440919,0.18043158,29099.0,29095.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1609530441320,4.9698,29100.0,29098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530441520,4.9698,29100.0,29099.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530442821,0.14906,29104.0,29099.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530443021,1.0,29108.0,29099.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530443222,1.0,29108.0,29095.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530443422,0.18043158,29096.0,29095.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530443822,0.32503158,29096.0,29095.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530445326,0.32503158,29096.0,29095.0,0.18077773]
["bitfinex-derivatives","BTCF0:USTF0",1609530449129,0.1446,29096.0,29095.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530449329,5.045,29100.0,29095.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1609530449629,5.045,29100.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530450029,5.045,29100.0,29098.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1609530451633,0.1808495,29099.0,29098.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1609530451930,0.3452095,29099.0,29098.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1609530454234,0.3452095,29099.0,29092.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1609530454436,0.3452095,29099.0,29098.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1609530454733,0.00041794,29098.0,29093.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1609530454935,0.00041794,29098.0,29092.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1609530455137,0.34312122,29099.0,29092.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1609530455336,0.34312122,29099.0,29094.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1609530455536,0.34312122,29099.0,29093.0,0.00034623]
["bitfinex-derivatives","BTCF0:USTF0",1609530455836,0.18043158,29095.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530456036,0.18043158,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530456238,0.18043158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530456438,0.18084952,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530456636,0.18084952,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530456836,0.18043158,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530457037,0.18084952,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530457437,0.18084952,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530457637,0.18043158,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530457838,0.18084952,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530458238,0.18043158,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530458438,0.18043158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530458638,0.18043158,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530459139,0.18043158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530459338,0.98853158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530459541,0.98894952,29095.0,29094.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530459739,0.18084952,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530460040,4.118,29094.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530460440,4.118,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530460740,4.118,29094.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530461040,4.118,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530464943,4.118,29094.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530465244,0.18043158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530465444,4.0185,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530466547,4.01641173,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530467250,0.18043158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530470855,0.79253158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530472055,0.00041795,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530472756,0.79253158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530473056,0.18043158,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530473359,0.00041796,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530473560,5.75561796,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530474159,0.00041796,29094.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530479271,1.17876096,29095.0,29093.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530481472,0.17876096,29095.0,29093.0,1.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609530481973,0.17876096,29095.0,29094.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609530485776,5.42786,29099.0,29094.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609530485977,0.00041793,29098.0,29094.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609530486177,0.00041793,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530486578,0.00041793,29098.0,29097.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530488180,0.18084951,29098.0,29097.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530490180,0.17876122,29098.0,29097.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530494290,5.42786,29099.0,29097.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609530494790,0.18043158,29098.0,29097.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609530495090,0.18043158,29098.0,29096.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530495491,0.00041794,29097.0,29096.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530495691,0.00041794,29097.0,29096.0,1.18077715]
["bitfinex-derivatives","BTCF0:USTF0",1609530500098,0.00041794,29097.0,29096.0,1.18077714]
["bitfinex-derivatives","BTCF0:USTF0",1609530500400,0.18043158,29098.0,29096.0,1.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1609530500697,0.18043158,29098.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530501199,0.1808495,29098.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530502502,0.18043158,29098.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530503403,0.16436,29099.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530503602,0.1771,29104.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530504101,0.0004179,29103.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530504503,0.1678679,29103.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530504803,0.0004179,29102.0,29097.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609530505106,0.0004179,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530505303,0.0004179,29102.0,29101.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530505503,0.0004179,29102.0,29101.0,1.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1609530505702,0.16745,29103.0,29101.0,1.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1609530505904,0.00041789,29102.0,29101.0,1.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1609530506106,0.00041789,29102.0,29101.0,6.03194555]
["bitfinex-derivatives","BTCF0:USTF0",1609530506306,0.00041789,29102.0,29101.0,6.0316]
["bitfinex-derivatives","BTCF0:USTF0",1609530506604,0.00041789,29102.0,29101.0,1.00034553]
["bitfinex-derivatives","BTCF0:USTF0",1609530507007,0.00041789,29102.0,29101.0,1.18077711]
["bitfinex-derivatives","BTCF0:USTF0",1609530508308,0.16745,29103.0,29101.0,1.18077711]
["bitfinex-derivatives","BTCF0:USTF0",1609530508807,0.16745,29103.0,29102.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609530509509,0.1771,29104.0,29102.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609530511410,0.1771,29104.0,29103.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609530511610,0.1771,29104.0,29102.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1609530511810,0.00041787,29103.0,29102.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1609530512010,0.29435789,29104.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530512310,4.027,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530512510,4.02741789,29102.0,29101.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530513011,4.20784947,29102.0,29101.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530513615,5.20784947,29102.0,29101.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530515514,4.20784947,29102.0,29101.0,0.18077712]
["bitfinex-derivatives","BTCF0:USTF0",1609530517018,4.20784947,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530517216,4.20784947,29102.0,29101.0,0.18077714]
["bitfinex-derivatives","BTCF0:USTF0",1609530517417,4.20784947,29102.0,29101.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1609530518419,0.18084947,29102.0,29101.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1609530518819,0.18084947,29102.0,29101.0,1.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1609530520021,0.18084947,29102.0,29101.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1609530520422,0.00041789,29102.0,29101.0,0.00069112]
["bitfinex-derivatives","BTCF0:USTF0",1609530520924,0.00041791,29103.0,29101.0,0.00069112]
["bitfinex-derivatives","BTCF0:USTF0",1609530521126,0.18084949,29102.0,29101.0,0.00069112]
["bitfinex-derivatives","BTCF0:USTF0",1609530521325,0.18084949,29102.0,29101.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609530521726,0.1804316,29102.0,29101.0,0.00069111]
["bitfinex-derivatives","BTCF0:USTF0",1609530522325,0.8991316,29102.0,29101.0,0.00069111]
["bitfinex-derivatives","BTCF0:USTF0",1609530525332,0.71870002,29102.0,29101.0,0.00069111]
["bitfinex-derivatives","BTCF0:USTF0",1609530525532,1.71870002,29102.0,29101.0,0.00069111]
["bitfinex-derivatives","BTCF0:USTF0",1609530525932,1.8991316,29102.0,29101.0,0.00069111]
["bitfinex-derivatives","BTCF0:USTF0",1609530526332,1.8991316,29102.0,29101.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609530526633,1.8991316,29102.0,29101.0,0.00069117]
["bitfinex-derivatives","BTCF0:USTF0",1609530528437,2.0022316,29102.0,29101.0,0.00069117]
["bitfinex-derivatives","BTCF0:USTF0",1609530529237,1.2835316,29102.0,29101.0,4.23839117]
["bitfinex-derivatives","BTCF0:USTF0",1609530529437,1.2835316,29102.0,29101.0,5.23839117]
["bitfinex-derivatives","BTCF0:USTF0",1609530529641,0.10310002,29102.0,29101.0,5.34119117]
["bitfinex-derivatives","BTCF0:USTF0",1609530530039,0.10310002,29102.0,29101.0,5.23839117]
["bitfinex-derivatives","BTCF0:USTF0",1609530530240,0.10310002,29102.0,29101.0,5.41882275]
["bitfinex-derivatives","BTCF0:USTF0",1609530530440,2e-08,29102.0,29101.0,5.41882275]
["bitfinex-derivatives","BTCF0:USTF0",1609530530941,2e-08,29102.0,29101.0,5.41847719]
["bitfinex-derivatives","BTCF0:USTF0",1609530535447,2e-08,29102.0,29101.0,1.18077719]
["bitfinex-derivatives","BTCF0:USTF0",1609530537447,2e-08,29102.0,29101.0,0.18077719]
["bitfinex-derivatives","BTCF0:USTF0",1609530538049,2e-08,29102.0,29101.0,1.18077719]
["bitfinex-derivatives","BTCF0:USTF0",1609530538950,2e-08,29102.0,29101.0,0.18077719]
["bitfinex-derivatives","BTCF0:USTF0",1609530539150,2e-08,29102.0,29101.0,0.81777719]
["bitfinex-derivatives","BTCF0:USTF0",1609530540953,2e-08,29102.0,29101.0,1.81777719]
["bitfinex-derivatives","BTCF0:USTF0",1609530541353,0.17834375,29103.0,29101.0,1.81777719]
["bitfinex-derivatives","BTCF0:USTF0",1609530541853,0.17834375,29103.0,29102.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609530542152,0.17876161,29103.0,29102.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609530542654,0.17834375,29103.0,29102.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609530543256,0.17834375,29103.0,29102.0,3.92264559]
["bitfinex-derivatives","BTCF0:USTF0",1609530546365,0.17834375,29103.0,29102.0,4.92264559]
["bitfinex-derivatives","BTCF0:USTF0",1609530547366,0.28134375,29103.0,29102.0,4.92264559]
["bitfinex-derivatives","BTCF0:USTF0",1609530547566,0.17834375,29103.0,29102.0,4.92264559]
["bitfinex-derivatives","BTCF0:USTF0",1609530548666,0.1787616,29103.0,29102.0,4.92264559]
["bitfinex-derivatives","BTCF0:USTF0",1609530552370,0.1787616,29103.0,29102.0,4.95264559]
["bitfinex-derivatives","BTCF0:USTF0",1609530555177,0.1787616,29103.0,29102.0,0.03034559]
["bitfinex-derivatives","BTCF0:USTF0",1609530555375,5.7639616,29103.0,29102.0,0.03034559]
["bitfinex-derivatives","BTCF0:USTF0",1609530557477,6.7639616,29103.0,29102.0,0.03034559]
["bitfinex-derivatives","BTCF0:USTF0",1609530558180,6.7639616,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530561384,1.1787616,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530561584,0.1787616,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530561986,0.1787616,29103.0,29102.0,5.19124559]
["bitfinex-derivatives","BTCF0:USTF0",1609530562290,0.1787616,29103.0,29102.0,5.19159119]
["bitfinex-derivatives","BTCF0:USTF0",1609530562492,0.1787616,29103.0,29102.0,5.37202277]
["bitfinex-derivatives","BTCF0:USTF0",1609530563291,0.1787616,29103.0,29102.0,6.37202277]
["bitfinex-derivatives","BTCF0:USTF0",1609530563988,5.0923616,29103.0,29102.0,1.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530565489,5.0923616,29103.0,29102.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530565992,5.0923616,29103.0,29102.0,1.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530566190,5.0923616,29103.0,29102.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530566390,0.1787616,29103.0,29102.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530567493,0.8383616,29103.0,29102.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530567894,0.7344616,29103.0,29102.0,0.18082277]
["bitfinex-derivatives","BTCF0:USTF0",1609530568295,0.7344616,29103.0,29102.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609530568694,0.7344616,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530568994,0.55611785,29103.0,29102.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1609530569194,0.55611785,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530569594,1.55611785,29103.0,29102.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1609530569996,1.55611785,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530570294,1.55611785,29103.0,29102.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1609530570295,6.61901785,29103.0,29102.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1609530570495,6.79944943,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530571398,1.18084943,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530573498,0.17876119,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530573700,1.17876119,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530575499,5.2185,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530576399,5.39893158,29103.0,29102.0,4.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609530578604,5.39893158,29103.0,29091.0,1.72864193]
["bitfinex-derivatives","BTCF0:USTF0",1609530578605,0.1019,29102.0,29091.0,1.72864193]
["bitfinex-derivatives","BTCF0:USTF0",1609530578803,4.6981,29100.0,29092.0,0.00034562]
["bitfinex-derivatives","BTCF0:USTF0",1609530579003,4.6981,29100.0,29091.0,1.69038755]
["bitfinex-derivatives","BTCF0:USTF0",1609530579203,0.00041794,29099.0,29091.0,1.69038755]
["bitfinex-derivatives","BTCF0:USTF0",1609530580504,0.18043158,29092.0,29091.0,1.69038755]
["bitfinex-derivatives","BTCF0:USTF0",1609530580704,0.77043158,29092.0,29091.0,1.69038755]
["bitfinex-derivatives","BTCF0:USTF0",1609530580905,0.77043158,29092.0,29091.0,1.69073317]
["bitfinex-derivatives","BTCF0:USTF0",1609530581105,0.77084955,29092.0,29091.0,1.54423317]
["bitfinex-derivatives","BTCF0:USTF0",1609530581305,0.77084955,29092.0,29091.0,1.46673317]
["bitfinex-derivatives","BTCF0:USTF0",1609530581504,1.77084955,29092.0,29091.0,1.46673317]
["bitfinex-derivatives","BTCF0:USTF0",1609530581707,1.87234955,29092.0,29091.0,1.46673317]
["bitfinex-derivatives","BTCF0:USTF0",1609530583509,1.87234955,29092.0,29091.0,1.43203317]
["bitfinex-derivatives","BTCF0:USTF0",1609530583709,1.69191797,29092.0,29091.0,1.43203317]
["bitfinex-derivatives","BTCF0:USTF0",1609530584009,1.69191797,29092.0,29091.0,1.43168755]
["bitfinex-derivatives","BTCF0:USTF0",1609530584211,1.59041797,29092.0,29091.0,1.43168755]
["bitfinex-derivatives","BTCF0:USTF0",1609530584410,1.77084955,29092.0,29091.0,1.43168755]
["bitfinex-derivatives","BTCF0:USTF0",1609530585212,1.87354955,29092.0,29091.0,1.43168755]
["bitfinex-derivatives","BTCF0:USTF0",1609530585412,1.77084955,29092.0,29091.0,1.36228755]
["bitfinex-derivatives","BTCF0:USTF0",1609530586314,1.87324955,29092.0,29091.0,1.36228755]
["bitfinex-derivatives","BTCF0:USTF0",1609530586616,1.87324955,29092.0,29091.0,1.33668755]
["bitfinex-derivatives","BTCF0:USTF0",1609530587114,1.77084955,29092.0,29091.0,1.33668755]
["bitfinex-derivatives","BTCF0:USTF0",1609530587316,1.77084955,29092.0,29089.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609530587815,1.77043158,29092.0,29089.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609530588015,0.1028,29091.0,29085.0,2.08214807]
["bitfinex-derivatives","BTCF0:USTF0",1609530588216,3.9465,29086.0,29085.0,2.08214807]
["bitfinex-derivatives","BTCF0:USTF0",1609530588516,4.28020158,29086.0,29085.0,2.08214807]
["bitfinex-derivatives","BTCF0:USTF0",1609530588716,4.28020158,29086.0,29085.0,2.08249379]
["bitfinex-derivatives","BTCF0:USTF0",1609530589117,0.33370158,29086.0,29085.0,3.08249379]
["bitfinex-derivatives","BTCF0:USTF0",1609530589318,0.15327,29086.0,29085.0,7.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1609530589717,0.15327,29086.0,29085.0,8.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1609530589917,0.15397,29096.0,29085.0,8.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1609530590116,0.01062059,29100.0,29085.0,8.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1609530590317,0.00041791,29095.0,29086.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530590518,0.00041791,29095.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530590717,0.14632,29096.0,29094.0,1.85693158]
["bitfinex-derivatives","BTCF0:USTF0",1609530591017,0.14632,29096.0,29094.0,1.85727721]
["bitfinex-derivatives","BTCF0:USTF0",1609530591217,0.14632,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530591620,0.14673789,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530592520,0.32716947,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530593523,0.32716947,29096.0,29094.0,1.6765]
["bitfinex-derivatives","BTCF0:USTF0",1609530593724,0.32716947,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530594223,0.32675158,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530594425,0.32716949,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530596627,0.32508125,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530599029,0.32466334,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530608840,0.32257505,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530613945,0.32299301,29096.0,29095.0,1.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530614845,0.32299301,29096.0,29095.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609530615447,0.32299301,29096.0,29094.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530615848,0.32299301,29096.0,29095.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530616049,0.32257505,29096.0,29095.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530616348,0.32257505,29096.0,29093.0,5.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609530616349,0.32299301,29096.0,29094.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530616550,0.32299301,29096.0,29095.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530616951,0.32299301,29096.0,29094.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530617249,0.32299301,29096.0,29095.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530617449,1.11367505,29096.0,29095.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530617649,1.11367505,29096.0,29093.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530617650,1.32299302,29096.0,29093.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609530617851,6.56279302,29096.0,29095.0,0.00034507]
["bitfinex-derivatives","BTCF0:USTF0",1609530618250,0.10501799,29095.0,29094.0,0.00034507]
["bitfinex-derivatives","BTCF0:USTF0",1609530618451,0.10501799,29095.0,29090.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609530618651,0.10501799,29095.0,29094.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609530618852,0.10501799,29095.0,29089.0,1.74215724]
["bitfinex-derivatives","BTCF0:USTF0",1609530619054,0.01,29092.0,29088.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1609530619252,0.1033,29091.0,29088.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609530619452,0.10371805,29091.0,29089.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609530619652,0.10371805,29091.0,29088.0,3.89874511]
["bitfinex-derivatives","BTCF0:USTF0",1609530619952,0.01,29092.0,29090.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609530620252,0.00041806,29091.0,29089.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609530620654,0.00041806,29091.0,29088.0,3.89874511]
["bitfinex-derivatives","BTCF0:USTF0",1609530620854,0.00041806,29091.0,29090.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609530621153,0.1125,29092.0,29088.0,3.84764511]
["bitfinex-derivatives","BTCF0:USTF0",1609530621154,0.00785492,29089.0,29088.0,3.84764511]
["bitfinex-derivatives","BTCF0:USTF0",1609530621454,0.00785492,29089.0,29088.0,3.84799016]
["bitfinex-derivatives","BTCF0:USTF0",1609530621455,0.15669299,29089.0,29088.0,3.84799016]
["bitfinex-derivatives","BTCF0:USTF0",1609530621756,1.15669299,29089.0,29088.0,4.84799016]
["bitfinex-derivatives","BTCF0:USTF0",1609530622356,1.15627492,29089.0,29088.0,4.84799016]
["bitfinex-derivatives","BTCF0:USTF0",1609530622557,1.15669295,29089.0,29088.0,4.84799016]
["bitfinex-derivatives","BTCF0:USTF0",1609530622756,1.15669295,29089.0,29088.0,5.02842174]
["bitfinex-derivatives","BTCF0:USTF0",1609530622757,1.44072453,29089.0,29088.0,5.02842174]
["bitfinex-derivatives","BTCF0:USTF0",1609530623358,1.4403065,29089.0,29088.0,5.02842174]
["bitfinex-derivatives","BTCF0:USTF0",1609530623559,0.4403065,29089.0,29088.0,5.02842174]
["bitfinex-derivatives","BTCF0:USTF0",1609530624162,0.4403065,29089.0,29088.0,5.02807669]
["bitfinex-derivatives","BTCF0:USTF0",1609530624463,0.4403065,29089.0,29088.0,5.02842168]
["bitfinex-derivatives","BTCF0:USTF0",1609530625461,0.4403065,29089.0,29088.0,5.02807669]
["bitfinex-derivatives","BTCF0:USTF0",1609530625862,0.4403065,29089.0,29088.0,5.02842167]
["bitfinex-derivatives","BTCF0:USTF0",1609530626063,0.43821802,29089.0,29088.0,5.02842167]
["bitfinex-derivatives","BTCF0:USTF0",1609530626263,0.43821802,29089.0,29088.0,1.18077656]
["bitfinex-derivatives","BTCF0:USTF0",1609530627763,0.43821802,29089.0,29088.0,6.78927656]
["bitfinex-derivatives","BTCF0:USTF0",1609530628563,0.33461802,29089.0,29088.0,6.78927656]
["bitfinex-derivatives","BTCF0:USTF0",1609530630566,0.33461802,29089.0,29088.0,8.6069921]
["bitfinex-derivatives","BTCF0:USTF0",1609530633269,0.33461802,29089.0,29088.0,2.9984921]
["bitfinex-derivatives","BTCF0:USTF0",1609530633569,0.33461802,29089.0,29088.0,1.9984921]
["bitfinex-derivatives","BTCF0:USTF0",1609530633769,0.33461802,29089.0,29088.0,0.18077656]
["bitfinex-derivatives","BTCF0:USTF0",1609530635671,0.33461802,29089.0,29088.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609530636272,0.33503605,29089.0,29088.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609530636473,0.33461802,29089.0,29088.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609530637175,0.33503605,29089.0,29088.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609530638578,0.15460447,29089.0,29088.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609530638979,0.33503605,29089.0,29088.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609530640280,0.33503605,29089.0,29086.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530640480,0.33503605,29089.0,29088.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530640781,0.00041808,29088.0,29087.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530641080,0.3350361,29089.0,29085.0,6.06943038]
["bitfinex-derivatives","BTCF0:USTF0",1609530641380,0.00041808,29088.0,29087.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530641581,0.00041808,29088.0,29086.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530642882,2.04434706,29089.0,29086.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530643685,1.04434706,29089.0,29086.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609530645990,1.04434706,29089.0,29085.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1609530646189,1.04434706,29089.0,29087.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609530646489,1.04434706,29089.0,29086.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609530646689,0.33294706,29089.0,29086.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609530646989,4.4386,29087.0,29080.0,1.60841519]
["bitfinex-derivatives","BTCF0:USTF0",1609530647189,0.18043158,29081.0,29080.0,1.60841519]
["bitfinex-derivatives","BTCF0:USTF0",1609530647390,0.34634158,29081.0,29080.0,1.60841519]
["bitfinex-derivatives","BTCF0:USTF0",1609530647589,1.34634158,29081.0,29080.0,1.60841519]
["bitfinex-derivatives","BTCF0:USTF0",1609530647790,5.73645973,29081.0,29080.0,1.6087603]
["bitfinex-derivatives","BTCF0:USTF0",1609530647990,5.73645973,29081.0,29080.0,1.5571603]
["bitfinex-derivatives","BTCF0:USTF0",1609530648404,5.83955973,29081.0,29080.0,1.5571603]
["bitfinex-derivatives","BTCF0:USTF0",1609530650193,5.83955973,29081.0,29080.0,1.55681519]
["bitfinex-derivatives","BTCF0:USTF0",1609530650491,5.83955973,29081.0,29080.0,1.55716033]
["bitfinex-derivatives","BTCF0:USTF0",1609530650692,5.83955973,29081.0,29074.0,2.28260901]
["bitfinex-derivatives","BTCF0:USTF0",1609530650893,0.01,29080.0,29074.0,2.28260901]
["bitfinex-derivatives","BTCF0:USTF0",1609530651196,0.01,29080.0,29078.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609530651492,0.01,29080.0,29074.0,2.28260901]
["bitfinex-derivatives","BTCF0:USTF0",1609530651692,1.01,29080.0,29074.0,2.28260901]
["bitfinex-derivatives","BTCF0:USTF0",1609530652994,1.01,29080.0,29071.0,4.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609530653196,0.18043158,29072.0,29071.0,4.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609530653597,0.18043158,29072.0,29071.0,4.62464515]
["bitfinex-derivatives","BTCF0:USTF0",1609530654498,0.18043158,29072.0,29071.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609530654900,0.18043158,29072.0,29069.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609530655099,4.9487,29071.0,29069.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609530655399,0.18043158,29072.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530655599,4.5456,29066.0,29065.0,2.07718682]
["bitfinex-derivatives","BTCF0:USTF0",1609530656001,4.5456,29066.0,29065.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1609530657204,4.72603158,29066.0,29065.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1609530657406,4.72603158,29066.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530657604,0.18043158,29066.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530657802,0.18043158,29066.0,29064.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609530658403,0.18043158,29066.0,29063.0,5.97273158]
["bitfinex-derivatives","BTCF0:USTF0",1609530658605,0.18043158,29066.0,29065.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609530658804,0.18043158,29066.0,29064.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609530659105,0.18043158,29066.0,29065.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530659407,0.18043158,29066.0,29064.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530659607,0.18043158,29066.0,29065.0,1.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530659806,0.18043158,29066.0,29065.0,2.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530660006,0.18043158,29066.0,29065.0,1.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530660808,0.18043158,29066.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530661011,0.18043158,29066.0,29065.0,1.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530661211,0.18043158,29066.0,29065.0,2.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530661614,0.18043158,29066.0,29065.0,1.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530663518,0.18043158,29066.0,29065.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530664222,0.18043158,29066.0,29064.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530664424,0.18043158,29066.0,29065.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609530665027,0.18043158,29066.0,29064.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609530665224,0.18043158,29066.0,29065.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609530665725,0.18043158,29066.0,29065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530665927,0.18043158,29066.0,29065.0,1.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609530671738,0.18043158,29066.0,29065.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609530672340,0.17834156,29066.0,29065.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609530673241,0.17834156,29066.0,29064.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530673541,0.17834156,29066.0,29065.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530673742,0.17834156,29066.0,29064.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530674042,0.17834156,29066.0,29065.0,0.10454536]
["bitfinex-derivatives","BTCF0:USTF0",1609530674943,0.28144156,29066.0,29065.0,0.10454536]
["bitfinex-derivatives","BTCF0:USTF0",1609530675743,0.28144156,29066.0,29065.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530675943,0.17834156,29066.0,29065.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530676143,0.17834156,29066.0,29064.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530676442,0.17834156,29066.0,29065.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530676942,0.17834156,29066.0,29064.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530678145,0.17834156,29066.0,29064.0,1.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530678744,0.17834156,29066.0,29065.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609530682651,0.17834156,29066.0,29065.0,0.03027913]
["bitfinex-derivatives","BTCF0:USTF0",1609530683253,0.17834156,29066.0,29065.0,5.19057913]
["bitfinex-derivatives","BTCF0:USTF0",1609530683453,0.30100158,29069.0,29065.0,6.19057913]
["bitfinex-derivatives","BTCF0:USTF0",1609530683652,0.30100158,29069.0,29065.0,7.19057913]
["bitfinex-derivatives","BTCF0:USTF0",1609530684154,0.12057,29069.0,29066.0,0.03027941]
["bitfinex-derivatives","BTCF0:USTF0",1609530684354,0.16372,29075.0,29066.0,0.03027941]
["bitfinex-derivatives","BTCF0:USTF0",1609530684555,1.16591,29081.0,29066.0,0.03027941]
["bitfinex-derivatives","BTCF0:USTF0",1609530684755,1.16591,29081.0,29077.0,4.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609530685055,0.00041821,29080.0,29078.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609530685455,0.00041821,29080.0,29079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530685857,0.00041821,29080.0,29079.0,0.18077692]
["bitfinex-derivatives","BTCF0:USTF0",1609530687459,0.18084979,29080.0,29079.0,0.18077692]
["bitfinex-derivatives","BTCF0:USTF0",1609530690060,0.18043158,29080.0,29079.0,0.18077692]
["bitfinex-derivatives","BTCF0:USTF0",1609530697470,0.17834213,29080.0,29079.0,0.18077692]
["bitfinex-derivatives","BTCF0:USTF0",1609530701279,0.1787603,29080.0,29079.0,0.18077692]
["bitfinex-derivatives","BTCF0:USTF0",1609530710488,0.1787603,29080.0,29079.0,1.18077692]
["bitfinex-derivatives","BTCF0:USTF0",1609530710888,0.1787603,29080.0,29079.0,6.24637692]
["bitfinex-derivatives","BTCF0:USTF0",1609530711289,0.00041817,29080.0,29079.0,6.09586667]
["bitfinex-derivatives","BTCF0:USTF0",1609530711689,0.00041817,29080.0,29079.0,7.09586667]
["bitfinex-derivatives","BTCF0:USTF0",1609530711888,0.00437103,29086.0,29079.0,7.09586667]
["bitfinex-derivatives","BTCF0:USTF0",1609530712189,0.00437103,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530712390,0.00478909,29086.0,29085.0,1.18077678]
["bitfinex-derivatives","BTCF0:USTF0",1609530712590,0.00478909,29086.0,29085.0,5.50897678]
["bitfinex-derivatives","BTCF0:USTF0",1609530713589,0.00478909,29086.0,29085.0,6.50897678]
["bitfinex-derivatives","BTCF0:USTF0",1609530713590,0.00041806,29086.0,29085.0,6.50897678]
["bitfinex-derivatives","BTCF0:USTF0",1609530713989,0.00041802,29088.0,29085.0,6.53889008]
["bitfinex-derivatives","BTCF0:USTF0",1609530714189,0.14842,29089.0,29085.0,6.50897678]
["bitfinex-derivatives","BTCF0:USTF0",1609530714390,4.4813,29094.0,29085.0,6.50897678]
["bitfinex-derivatives","BTCF0:USTF0",1609530714589,0.18043158,29096.0,29086.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1609530715092,0.18043158,29096.0,29091.0,5.7404]
["bitfinex-derivatives","BTCF0:USTF0",1609530715692,0.18043158,29096.0,29091.0,6.7404]
["bitfinex-derivatives","BTCF0:USTF0",1609530715891,0.18043158,29096.0,29091.0,5.7404]
["bitfinex-derivatives","BTCF0:USTF0",1609530716094,0.18043158,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530728104,0.1771,29098.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530730406,0.1771,29098.0,29095.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530731509,0.1771,29098.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609530731910,0.00041795,29097.0,29096.0,0.03034455]
["bitfinex-derivatives","BTCF0:USTF0",1609530732109,0.00041795,29097.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609530732309,0.14950795,29097.0,29096.0,4.35504455]
["bitfinex-derivatives","BTCF0:USTF0",1609530732611,0.14950795,29097.0,29096.0,5.35504455]
["bitfinex-derivatives","BTCF0:USTF0",1609530735115,0.14950795,29097.0,29096.0,0.03034455]
["bitfinex-derivatives","BTCF0:USTF0",1609530735421,5.35960795,29097.0,29096.0,0.03034455]
["bitfinex-derivatives","BTCF0:USTF0",1609530735620,6.35960795,29097.0,29096.0,0.03034455]
["bitfinex-derivatives","BTCF0:USTF0",1609530736313,6.54003953,29097.0,29096.0,0.03034455]
["bitfinex-derivatives","BTCF0:USTF0",1609530736513,1.32993953,29097.0,29096.0,0.03034455]
["bitfinex-derivatives","BTCF0:USTF0",1609530736712,1.32993953,29097.0,29096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609530740418,5.88393953,29097.0,29088.0,5.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609530740817,0.1041,29095.0,29088.0,5.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609530741016,0.1041,29095.0,29089.0,0.00034464]
["bitfinex-derivatives","BTCF0:USTF0",1609530741218,0.1041,29095.0,29088.0,5.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609530741518,0.00041807,29094.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530741718,4.2003,29086.0,29079.0,0.41773029]
["bitfinex-derivatives","BTCF0:USTF0",1609530741918,0.1035,29085.0,29079.0,0.41773029]
["bitfinex-derivatives","BTCF0:USTF0",1609530742120,0.27707812,29085.0,29080.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609530742419,0.00041812,29084.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530743520,0.00041812,29084.0,29082.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1609530744319,0.18043158,29083.0,29082.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1609530744619,0.18084974,29083.0,29082.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1609530745622,1.18084974,29083.0,29082.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1609530747525,1.18043158,29083.0,29082.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1609530748328,1.18043158,29083.0,29082.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609530748628,1.18084977,29083.0,29082.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609530750029,1.00041819,29083.0,29082.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609530750329,1.0,29083.0,29082.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609530751631,0.17316,29085.0,29082.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609530751833,0.01493533,29086.0,29082.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609530752333,0.01493533,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530752535,0.35753158,29088.0,29085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530753337,0.35753158,29088.0,29086.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609530754435,0.35753158,29088.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530754635,0.46535158,29088.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530755036,4.2287,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530755637,5.2287,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530756339,5.2287,29086.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530756538,0.1039,29085.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530757639,1.0,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530758339,1.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530760142,1.18043158,29083.0,29082.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530761543,1.18043158,29083.0,29082.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530763542,1.18043158,29083.0,29082.0,0.15813158]
["bitfinex-derivatives","BTCF0:USTF0",1609530764644,1.0,29083.0,29070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530764846,1.0,29083.0,29077.0,5.0498]
["bitfinex-derivatives","BTCF0:USTF0",1609530765145,1.0,29083.0,29078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530765445,0.00041815,29082.0,29079.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530765846,0.13164815,29082.0,29079.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530766246,0.00041815,29081.0,29079.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530766446,0.00041815,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530766646,0.00041815,29081.0,29080.0,0.94783158]
["bitfinex-derivatives","BTCF0:USTF0",1609530766849,0.00041815,29081.0,29080.0,0.94817629]
["bitfinex-derivatives","BTCF0:USTF0",1609530768452,0.18084973,29081.0,29080.0,0.94817629]
["bitfinex-derivatives","BTCF0:USTF0",1609530774560,0.28384973,29081.0,29080.0,0.94817629]
["bitfinex-derivatives","BTCF0:USTF0",1609530775060,0.18084973,29081.0,29080.0,0.94817629]
["bitfinex-derivatives","BTCF0:USTF0",1609530779668,1.18084973,29081.0,29080.0,0.94817629]
["bitfinex-derivatives","BTCF0:USTF0",1609530785875,1.28464973,29081.0,29080.0,0.94817629]
["bitfinex-derivatives","BTCF0:USTF0",1609530786476,1.28464973,29081.0,29080.0,0.93187629]
["bitfinex-derivatives","BTCF0:USTF0",1609530786675,1.18084973,29081.0,29080.0,0.92807629]
["bitfinex-derivatives","BTCF0:USTF0",1609530787680,1.18084973,29081.0,29080.0,0.88537629]
["bitfinex-derivatives","BTCF0:USTF0",1609530787976,1.28494973,29081.0,29080.0,0.88537629]
["bitfinex-derivatives","BTCF0:USTF0",1609530788176,1.28494973,29081.0,29080.0,0.88503158]
["bitfinex-derivatives","BTCF0:USTF0",1609530788477,1.28494973,29081.0,29080.0,0.86933158]
["bitfinex-derivatives","BTCF0:USTF0",1609530788880,1.28494973,29081.0,29080.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609530789581,1.28494973,29081.0,29080.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609530789984,1.28494973,29081.0,29080.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609530790185,1.28494973,29081.0,29080.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609530790384,1.28494973,29081.0,29080.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609530791586,0.28494973,29081.0,29080.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609530791786,1.28494973,29081.0,29080.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609530792388,1.18084973,29081.0,29080.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609530792588,1.00041815,29081.0,29080.0,0.56304574]
["bitfinex-derivatives","BTCF0:USTF0",1609530792790,1.00041815,29081.0,29080.0,1.56304574]
["bitfinex-derivatives","BTCF0:USTF0",1609530792989,1.18084973,29081.0,29080.0,1.74347732]
["bitfinex-derivatives","BTCF0:USTF0",1609530793590,0.18084973,29081.0,29080.0,1.74347732]
["bitfinex-derivatives","BTCF0:USTF0",1609530794992,0.18043158,29081.0,29080.0,1.74347732]
["bitfinex-derivatives","BTCF0:USTF0",1609530795595,0.18043158,29081.0,29080.0,0.74347732]
["bitfinex-derivatives","BTCF0:USTF0",1609530795793,0.18043158,29081.0,29080.0,0.18077732]
["bitfinex-derivatives","BTCF0:USTF0",1609530795993,0.18043158,29081.0,29080.0,0.00034574]
["bitfinex-derivatives","BTCF0:USTF0",1609530796193,0.17876034,29081.0,29080.0,0.00034574]
["bitfinex-derivatives","BTCF0:USTF0",1609530796893,0.17876034,29081.0,29078.0,0.0003457]
["bitfinex-derivatives","BTCF0:USTF0",1609530797094,0.28046034,29081.0,29080.0,4.6838457]
["bitfinex-derivatives","BTCF0:USTF0",1609530797294,0.17834221,29081.0,29080.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609530797495,0.17876037,29081.0,29080.0,4.6838457]
["bitfinex-derivatives","BTCF0:USTF0",1609530797795,1.17876037,29081.0,29080.0,4.6838457]
["bitfinex-derivatives","BTCF0:USTF0",1609530799496,1.28106037,29081.0,29080.0,4.6838457]
["bitfinex-derivatives","BTCF0:USTF0",1609530799696,0.28106037,29081.0,29080.0,4.6838457]
["bitfinex-derivatives","BTCF0:USTF0",1609530801598,1.28106037,29081.0,29080.0,4.6402457]
["bitfinex-derivatives","BTCF0:USTF0",1609530801798,1.28106037,29081.0,29080.0,4.6361457]
["bitfinex-derivatives","BTCF0:USTF0",1609530802098,1.28106037,29081.0,29080.0,0.0003457]
["bitfinex-derivatives","BTCF0:USTF0",1609530802298,1.28064221,29081.0,29080.0,0.0003457]
["bitfinex-derivatives","BTCF0:USTF0",1609530802498,1.2810604,29081.0,29077.0,5.36494573]
["bitfinex-derivatives","BTCF0:USTF0",1609530802798,1.2810604,29081.0,29080.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530802998,1.28064221,29081.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530803602,1.0,29079.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530804401,1.00041819,29079.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530807609,0.00041819,29079.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530807908,1.00041819,29079.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530808110,1.0,29079.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530808307,1.00041819,29079.0,29078.0,0.00034573]
["bitfinex-derivatives","BTCF0:USTF0",1609530812416,1.00041819,29079.0,29078.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609530812716,1.00041819,29079.0,29078.0,4.49194573]
["bitfinex-derivatives","BTCF0:USTF0",1609530813619,0.00041819,29079.0,29078.0,4.49194573]
["bitfinex-derivatives","BTCF0:USTF0",1609530814020,0.18272159,29081.0,29078.0,4.49194573]
["bitfinex-derivatives","BTCF0:USTF0",1609530814021,0.00041819,29080.0,29078.0,4.49194573]
["bitfinex-derivatives","BTCF0:USTF0",1609530814220,0.00041819,29080.0,29079.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609530814935,0.00041817,29081.0,29079.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609530815126,0.00041815,29080.0,29079.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609530815321,0.00041815,29081.0,29079.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609530816021,0.18084973,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530816221,0.18043158,29081.0,29080.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530816422,0.18043158,29081.0,29080.0,1.18077724]
["bitfinex-derivatives","BTCF0:USTF0",1609530816823,0.13560941,29082.0,29080.0,1.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609530817222,0.13560941,29082.0,29081.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609530817522,0.13560941,29082.0,29081.0,0.76324566]
["bitfinex-derivatives","BTCF0:USTF0",1609530817722,0.13123,29082.0,29081.0,1.76324566]
["bitfinex-derivatives","BTCF0:USTF0",1609530817924,0.00437955,29084.0,29081.0,1.76324566]
["bitfinex-derivatives","BTCF0:USTF0",1609530818324,0.28929796,29088.0,29081.0,1.76324566]
["bitfinex-derivatives","BTCF0:USTF0",1609530818524,0.0004181,29083.0,29082.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609530818725,0.18043158,29084.0,29082.0,0.18077724]
["bitfinex-derivatives","BTCF0:USTF0",1609530819024,0.18043158,29084.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530819224,0.18084968,29084.0,29083.0,1.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609530821228,0.18084968,29084.0,29083.0,5.20504566]
["bitfinex-derivatives","BTCF0:USTF0",1609530821526,0.18043158,29084.0,29083.0,5.20504566]
["bitfinex-derivatives","BTCF0:USTF0",1609530828133,0.17834249,29084.0,29083.0,5.20504566]
["bitfinex-derivatives","BTCF0:USTF0",1609530832239,0.28492,29088.0,29083.0,5.20504566]
["bitfinex-derivatives","BTCF0:USTF0",1609530832641,0.00041807,29087.0,29084.0,0.00034562]
["bitfinex-derivatives","BTCF0:USTF0",1609530833040,0.00041807,29087.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530833540,0.00041807,29087.0,29086.0,4.59853158]
["bitfinex-derivatives","BTCF0:USTF0",1609530834142,0.46535158,29088.0,29086.0,4.59853158]
["bitfinex-derivatives","BTCF0:USTF0",1609530834341,0.46535158,29088.0,29087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530834842,0.46576964,29088.0,29087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530835244,0.46576964,29088.0,29087.0,5.977]
["bitfinex-derivatives","BTCF0:USTF0",1609530836347,0.46576964,29088.0,29087.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1609530836546,0.28533806,29088.0,29087.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1609530837046,0.46576964,29088.0,29087.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1609530837646,1.46576964,29088.0,29087.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1609530838345,1.46576964,29088.0,29087.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609530839547,1.46535158,29088.0,29087.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609530839747,1.46576964,29088.0,29087.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609530842147,1.46576964,29088.0,29087.0,4.8955]
["bitfinex-derivatives","BTCF0:USTF0",1609530842648,1.46576964,29088.0,29087.0,4.8958447]
["bitfinex-derivatives","BTCF0:USTF0",1609530843949,1.46576964,29088.0,29087.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609530844250,7.23346964,29088.0,29087.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609530845651,7.23346964,29088.0,29084.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609530846053,7.23784051,29088.0,29087.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609530846253,1.46972245,29088.0,29085.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609530846453,1.47014054,29088.0,29087.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609530847057,1.46576967,29088.0,29086.0,5.2788447]
["bitfinex-derivatives","BTCF0:USTF0",1609530847255,2.17726967,29088.0,29086.0,5.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1609530847555,0.00041809,29087.0,29086.0,5.1262447]
["bitfinex-derivatives","BTCF0:USTF0",1609530847755,1.00041809,29087.0,29075.0,1.82058833]
["bitfinex-derivatives","BTCF0:USTF0",1609530847955,1.00041809,29087.0,29074.0,1.81675958]
["bitfinex-derivatives","BTCF0:USTF0",1609530848156,5.037,29081.0,29076.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609530848355,5.1393,29081.0,29075.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609530848555,0.00041809,29080.0,29077.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609530848957,0.00041809,29080.0,29076.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609530849257,0.18043158,29079.0,29078.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609530849457,0.18043158,29079.0,29077.0,0.18077627]
["bitfinex-derivatives","BTCF0:USTF0",1609530849659,1.18043158,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530850258,1.18084971,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530851270,1.18043158,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530851460,1.18084973,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530853764,0.18084973,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530854665,0.18043158,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530854867,0.18084973,29079.0,29078.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530856472,0.00041815,29079.0,29078.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1609530856672,0.00041815,29079.0,29078.0,5.10734473]
["bitfinex-derivatives","BTCF0:USTF0",1609530857072,0.00041815,29080.0,29078.0,5.10734473]
["bitfinex-derivatives","BTCF0:USTF0",1609530857272,0.00041815,29080.0,29079.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530859273,0.18084973,29080.0,29079.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530859773,1.18084973,29080.0,29079.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530859976,1.18084973,29080.0,29079.0,6.12874471]
["bitfinex-derivatives","BTCF0:USTF0",1609530861679,0.18084973,29080.0,29079.0,6.12874471]
["bitfinex-derivatives","BTCF0:USTF0",1609530866584,0.18043158,29080.0,29079.0,6.12874471]
["bitfinex-derivatives","BTCF0:USTF0",1609530867486,0.1808497,29080.0,29079.0,6.12874471]
["bitfinex-derivatives","BTCF0:USTF0",1609530870290,0.00041812,29080.0,29079.0,6.12874471]
["bitfinex-derivatives","BTCF0:USTF0",1609530871391,0.1808497,29080.0,29079.0,6.30917629]
["bitfinex-derivatives","BTCF0:USTF0",1609530874295,0.2838497,29080.0,29079.0,6.30917629]
["bitfinex-derivatives","BTCF0:USTF0",1609530875096,0.1808497,29080.0,29079.0,6.30917629]
["bitfinex-derivatives","BTCF0:USTF0",1609530875296,0.17876032,29080.0,29079.0,6.30917629]
["bitfinex-derivatives","BTCF0:USTF0",1609530879201,0.17876032,29080.0,29079.0,5.30917629]
["bitfinex-derivatives","BTCF0:USTF0",1609530881202,0.17876032,29080.0,29079.0,5.27257629]
["bitfinex-derivatives","BTCF0:USTF0",1609530881704,1.17876032,29080.0,29079.0,5.27257629]
["bitfinex-derivatives","BTCF0:USTF0",1609530882302,1.28176032,29080.0,29079.0,5.27257629]
["bitfinex-derivatives","BTCF0:USTF0",1609530883405,1.17876032,29080.0,29079.0,5.27257629]
["bitfinex-derivatives","BTCF0:USTF0",1609530887714,0.17876032,29080.0,29079.0,5.27257629]
["bitfinex-derivatives","BTCF0:USTF0",1609530889722,1.17876032,29080.0,29079.0,5.27257629]
["bitfinex-derivatives","BTCF0:USTF0",1609530891619,1.17876032,29080.0,29079.0,5.09214471]
["bitfinex-derivatives","BTCF0:USTF0",1609530894922,1.17876032,29080.0,29076.0,0.11233158]
["bitfinex-derivatives","BTCF0:USTF0",1609530895127,1.17876032,29080.0,29076.0,5.21763158]
["bitfinex-derivatives","BTCF0:USTF0",1609530895325,0.00041818,29079.0,29077.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530895926,1.0,29078.0,29077.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530896225,1.00041818,29078.0,29077.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530897126,1.71841818,29078.0,29077.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530897927,1.71841818,29078.0,29076.0,5.03774478]
["bitfinex-derivatives","BTCF0:USTF0",1609530898326,0.00041818,29077.0,29076.0,5.03774478]
["bitfinex-derivatives","BTCF0:USTF0",1609530898826,0.00041818,29077.0,29076.0,5.03808954]
["bitfinex-derivatives","BTCF0:USTF0",1609530899730,1.00041818,29077.0,29076.0,5.03808954]
["bitfinex-derivatives","BTCF0:USTF0",1609530900030,1.18084976,29077.0,29076.0,5.03808954]
["bitfinex-derivatives","BTCF0:USTF0",1609530900831,1.18084976,29077.0,29076.0,0.00034476]
["bitfinex-derivatives","BTCF0:USTF0",1609530901229,1.18084976,29077.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530901430,4.7988,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530901630,4.903,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530901830,6.0682682,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530902031,6.24869978,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530903333,6.14449978,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530904337,6.24769978,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530904936,6.2456101,29074.0,29073.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609530908149,6.2456101,29074.0,29070.0,1.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609530908348,0.00041822,29073.0,29071.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609530908747,0.00041822,29073.0,29069.0,1.82697509]
["bitfinex-derivatives","BTCF0:USTF0",1609530908943,0.00041822,29073.0,29069.0,1.80987509]
["bitfinex-derivatives","BTCF0:USTF0",1609530909141,0.00041822,29073.0,29070.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1609530909948,0.18043158,29071.0,29070.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1609530910146,0.84893158,29071.0,29070.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1609530910546,0.84934985,29071.0,29070.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1609530910747,0.84934985,29071.0,29069.0,1.77281983]
["bitfinex-derivatives","BTCF0:USTF0",1609530911147,0.84934985,29071.0,29069.0,1.56201983]
["bitfinex-derivatives","BTCF0:USTF0",1609530911447,0.00041827,29070.0,29069.0,1.47801983]
["bitfinex-derivatives","BTCF0:USTF0",1609530911647,1.00041827,29070.0,29069.0,1.47801983]
["bitfinex-derivatives","BTCF0:USTF0",1609530911847,1.00041827,29070.0,29069.0,1.47836455]
["bitfinex-derivatives","BTCF0:USTF0",1609530912048,1.00041827,29070.0,29069.0,1.45576455]
["bitfinex-derivatives","BTCF0:USTF0",1609530912248,6.23761827,29070.0,29069.0,1.44266455]
["bitfinex-derivatives","BTCF0:USTF0",1609530912449,6.23761827,29070.0,29069.0,1.36646455]
["bitfinex-derivatives","BTCF0:USTF0",1609530912749,6.23761827,29070.0,29069.0,1.34806455]
["bitfinex-derivatives","BTCF0:USTF0",1609530913153,6.23761827,29070.0,29069.0,1.34771983]
["bitfinex-derivatives","BTCF0:USTF0",1609530914252,6.23761827,29070.0,29062.0,6.3634]
["bitfinex-derivatives","BTCF0:USTF0",1609530914652,6.2372,29070.0,29063.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609530914952,0.00041831,29069.0,29063.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609530915753,1.0,29064.0,29063.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609530916052,6.07763158,29064.0,29063.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609530916852,1.18043158,29064.0,29062.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530917052,1.18043158,29064.0,29063.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530917253,5.17273158,29064.0,29063.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530917454,5.17273158,29064.0,29062.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530917655,5.27713158,29064.0,29062.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530917855,5.27713158,29064.0,29063.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530918056,5.27713158,29064.0,29062.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530918258,1.28483158,29064.0,29063.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530918556,1.28483158,29064.0,29061.0,2.08617407]
["bitfinex-derivatives","BTCF0:USTF0",1609530918756,4.9771,29062.0,29061.0,2.08617407]
["bitfinex-derivatives","BTCF0:USTF0",1609530918956,4.9771,29062.0,29060.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609530919359,4.9771,29062.0,29061.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530919557,4.9771,29062.0,29057.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530919758,1.0,29058.0,29057.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530919957,1.0,29058.0,29056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530920158,0.18043158,29057.0,29056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530920760,0.18043158,29057.0,29056.0,1.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609530922261,0.17834106,29057.0,29056.0,1.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609530923061,0.17834106,29057.0,29056.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609530924061,0.17834106,29057.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530924261,0.17834106,29057.0,29056.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530924461,0.17834106,29057.0,29056.0,0.58454478]
["bitfinex-derivatives","BTCF0:USTF0",1609530924863,0.17834106,29057.0,29056.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1609530925066,0.17834106,29057.0,29056.0,0.58454478]
["bitfinex-derivatives","BTCF0:USTF0",1609530925363,0.17834106,29057.0,29056.0,0.58488956]
["bitfinex-derivatives","BTCF0:USTF0",1609530925666,0.17834106,29057.0,29056.0,0.58523434]
["bitfinex-derivatives","BTCF0:USTF0",1609530928169,0.17834106,29057.0,29056.0,1.58523434]
["bitfinex-derivatives","BTCF0:USTF0",1609530929169,0.17834106,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530929370,5.61244106,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530930871,5.4341,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530932374,5.61453158,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530932974,0.18043158,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530933376,5.38853158,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530933678,5.386441,29057.0,29056.0,1.00103434]
["bitfinex-derivatives","BTCF0:USTF0",1609530934078,5.386441,29057.0,29056.0,1.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530934778,0.178341,29057.0,29056.0,1.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1609530935078,0.178341,29057.0,29056.0,5.36434478]
["bitfinex-derivatives","BTCF0:USTF0",1609530935480,1.0,29059.0,29056.0,5.36434478]
["bitfinex-derivatives","BTCF0:USTF0",1609530935880,0.11006,29060.0,29056.0,5.36434478]
["bitfinex-derivatives","BTCF0:USTF0",1609530936180,1.0,29069.0,29057.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530936382,1.0,29069.0,29065.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1609530936581,1.0,29069.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609530936780,0.0004183,29068.0,29066.0,1.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530937080,0.0004183,29068.0,29067.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530937281,0.1255683,29068.0,29067.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530938283,0.30599988,29068.0,29067.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530944994,0.30599988,29068.0,29066.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530945293,0.30599988,29068.0,29067.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530945594,0.30599988,29068.0,29066.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530945794,1.30599988,29068.0,29066.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530945993,1.30599988,29068.0,29067.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530946193,1.30558158,29068.0,29067.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530946393,1.30599987,29068.0,29066.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530946593,0.00041829,29067.0,29066.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530949898,0.30558158,29068.0,29066.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609530953101,0.30558158,29068.0,29067.0,5.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609530953304,0.30558158,29068.0,29067.0,6.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609530953503,0.30558158,29068.0,29067.0,6.66664469]
["bitfinex-derivatives","BTCF0:USTF0",1609530954002,0.3034917,29068.0,29067.0,6.66664469]
["bitfinex-derivatives","BTCF0:USTF0",1609530964318,0.3014019,29068.0,29067.0,6.66664469]
["bitfinex-derivatives","BTCF0:USTF0",1609530973538,0.3014019,29068.0,29067.0,8.49711521]
["bitfinex-derivatives","BTCF0:USTF0",1609530973832,0.3014019,29068.0,29067.0,9.49711521]
["bitfinex-derivatives","BTCF0:USTF0",1609530975338,0.29931235,29068.0,29067.0,9.49711521]
["bitfinex-derivatives","BTCF0:USTF0",1609530980348,0.29931235,29068.0,29067.0,2.83081521]
["bitfinex-derivatives","BTCF0:USTF0",1609530980546,4.81001235,29068.0,29067.0,2.83081521]
["bitfinex-derivatives","BTCF0:USTF0",1609530980746,4.62958077,29068.0,29067.0,1.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609530981256,4.81001235,29068.0,29067.0,0.95784469]
["bitfinex-derivatives","BTCF0:USTF0",1609530981462,1.2997306,29068.0,29066.0,1.82845036]
["bitfinex-derivatives","BTCF0:USTF0",1609530981650,1.2997306,29068.0,29061.0,5.86113495]
["bitfinex-derivatives","BTCF0:USTF0",1609530982145,0.00041828,29067.0,29062.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609530983349,0.18043158,29063.0,29062.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609530983749,0.18084986,29063.0,29062.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609530988159,0.17875946,29063.0,29062.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609530989358,0.17834118,29063.0,29062.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609530989858,0.17834118,29063.0,29061.0,5.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609530991663,1.17834118,29063.0,29061.0,5.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609530992163,1.17834118,29063.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530993363,0.18043158,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530993564,0.29128158,29060.0,29059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530994865,0.11085,29060.0,29052.0,1.83044014]
["bitfinex-derivatives","BTCF0:USTF0",1609530995064,4.5122,29058.0,29052.0,1.83044014]
["bitfinex-derivatives","BTCF0:USTF0",1609530995265,4.5122,29058.0,29053.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1609530995465,4.5122,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530995665,1.0,29059.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609530997468,0.18043158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531000573,5.04673158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531003880,5.04673158,29058.0,29057.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609531004081,5.04673158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531004980,5.04673158,29058.0,29057.0,0.28333158]
["bitfinex-derivatives","BTCF0:USTF0",1609531005179,5.04673158,29058.0,29057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531010287,5.04673158,29058.0,29057.0,0.28493158]
["bitfinex-derivatives","BTCF0:USTF0",1609531010588,5.04714995,29058.0,29057.0,0.285275]
["bitfinex-derivatives","BTCF0:USTF0",1609531010988,5.04714995,29058.0,29057.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1609531012392,5.04714995,29058.0,29057.0,0.284175]
["bitfinex-derivatives","BTCF0:USTF0",1609531013893,5.04714995,29058.0,29057.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1609531015295,5.04714995,29058.0,29057.0,0.283975]
["bitfinex-derivatives","BTCF0:USTF0",1609531016397,5.04714995,29058.0,29057.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1609531022199,0.18084995,29058.0,29057.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1609531022399,0.18084995,29058.0,29057.0,4.967675]
["bitfinex-derivatives","BTCF0:USTF0",1609531023701,0.00041837,29058.0,29057.0,4.78724342]
["bitfinex-derivatives","BTCF0:USTF0",1609531023902,0.00041837,29058.0,29057.0,5.78724342]
["bitfinex-derivatives","BTCF0:USTF0",1609531024302,0.18084995,29059.0,29057.0,5.967675]
["bitfinex-derivatives","BTCF0:USTF0",1609531024502,0.18043158,29059.0,29058.0,0.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531024704,0.18043158,29059.0,29058.0,0.02957441]
["bitfinex-derivatives","BTCF0:USTF0",1609531025404,0.18043158,29059.0,29058.0,0.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531025605,0.18043158,29059.0,29058.0,1.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531026807,0.18043158,29059.0,29058.0,2.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531027008,0.1783413,29059.0,29058.0,2.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531029911,0.11888077,29068.0,29058.0,2.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531030112,0.1771,29072.0,29058.0,2.00034375]
["bitfinex-derivatives","BTCF0:USTF0",1609531030312,0.1771,29072.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531030513,0.00041827,29071.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531030712,0.00041827,29071.0,29068.0,6.0557]
["bitfinex-derivatives","BTCF0:USTF0",1609531031013,0.1771,29072.0,29068.0,6.0557]
["bitfinex-derivatives","BTCF0:USTF0",1609531032416,0.1771,29072.0,29070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531033115,0.1771,29072.0,29070.0,5.12533158]
["bitfinex-derivatives","BTCF0:USTF0",1609531034419,0.18043158,29071.0,29070.0,5.12533158]
["bitfinex-derivatives","BTCF0:USTF0",1609531042428,0.18043158,29071.0,29070.0,4.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609531045632,0.18043158,29071.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531046033,4.7874,29067.0,29064.0,0.00034369]
["bitfinex-derivatives","BTCF0:USTF0",1609531046232,0.12104,29067.0,29059.0,1.83001801]
["bitfinex-derivatives","BTCF0:USTF0",1609531046435,4.6104,29063.0,29059.0,1.83001801]
["bitfinex-derivatives","BTCF0:USTF0",1609531046734,0.18043158,29060.0,29059.0,1.83001801]
["bitfinex-derivatives","BTCF0:USTF0",1609531046935,0.18043158,29060.0,29059.0,1.76401801]
["bitfinex-derivatives","BTCF0:USTF0",1609531047434,0.18043158,29060.0,29059.0,1.76436173]
["bitfinex-derivatives","BTCF0:USTF0",1609531049238,0.17834109,29060.0,29059.0,0.00034372]
["bitfinex-derivatives","BTCF0:USTF0",1609531049435,0.17834109,29060.0,29057.0,0.00034372]
["bitfinex-derivatives","BTCF0:USTF0",1609531049935,0.17834109,29060.0,29058.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531050235,0.17834109,29060.0,29057.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531050435,0.17834109,29060.0,29059.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531050836,0.17834109,29060.0,29058.0,0.74574374]
["bitfinex-derivatives","BTCF0:USTF0",1609531051036,0.17834109,29060.0,29059.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531051636,0.17834109,29060.0,29059.0,1.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531068968,0.17834109,29060.0,29059.0,1.81674374]
["bitfinex-derivatives","BTCF0:USTF0",1609531069167,0.17875943,29060.0,29059.0,1.81674374]
["bitfinex-derivatives","BTCF0:USTF0",1609531069369,0.17875943,29060.0,29059.0,1.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531070870,0.17875943,29060.0,29059.0,1.18077532]
["bitfinex-derivatives","BTCF0:USTF0",1609531075877,4.31045943,29060.0,29059.0,1.18077532]
["bitfinex-derivatives","BTCF0:USTF0",1609531077882,4.31045943,29060.0,29059.0,0.18077532]
["bitfinex-derivatives","BTCF0:USTF0",1609531078484,4.30836896,29060.0,29059.0,0.18077532]
["bitfinex-derivatives","BTCF0:USTF0",1609531078985,4.30836896,29060.0,29059.0,0.00034374]
["bitfinex-derivatives","BTCF0:USTF0",1609531079287,4.30836896,29060.0,29057.0,0.00034372]
["bitfinex-derivatives","BTCF0:USTF0",1609531079590,0.00041834,29059.0,29057.0,0.00034372]
["bitfinex-derivatives","BTCF0:USTF0",1609531080890,4.2432,29058.0,29057.0,0.00034372]
["bitfinex-derivatives","BTCF0:USTF0",1609531081090,4.2432,29058.0,29055.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1609531081290,0.1035,29057.0,29054.0,1.82587675]
["bitfinex-derivatives","BTCF0:USTF0",1609531081489,0.1035,29057.0,29054.0,1.75717675]
["bitfinex-derivatives","BTCF0:USTF0",1609531081690,0.00041843,29056.0,29055.0,0.00034424]
["bitfinex-derivatives","BTCF0:USTF0",1609531082091,5.68411843,29056.0,29055.0,0.00034424]
["bitfinex-derivatives","BTCF0:USTF0",1609531082790,5.68411843,29056.0,29051.0,1.87848979]
["bitfinex-derivatives","BTCF0:USTF0",1609531082991,0.1035,29057.0,29040.0,2.29195627]
["bitfinex-derivatives","BTCF0:USTF0",1609531082992,0.18043158,29041.0,29040.0,2.29195627]
["bitfinex-derivatives","BTCF0:USTF0",1609531083490,0.18043158,29041.0,29040.0,2.29230061]
["bitfinex-derivatives","BTCF0:USTF0",1609531083690,1.18043158,29041.0,29040.0,2.29230061]
["bitfinex-derivatives","BTCF0:USTF0",1609531084092,5.28943158,29041.0,29040.0,2.29230061]
["bitfinex-derivatives","BTCF0:USTF0",1609531084291,5.28943158,29041.0,29040.0,2.29195627]
["bitfinex-derivatives","BTCF0:USTF0",1609531084493,5.39413158,29041.0,29040.0,2.29195627]
["bitfinex-derivatives","BTCF0:USTF0",1609531086597,5.39413158,29041.0,29033.0,2.29198529]
["bitfinex-derivatives","BTCF0:USTF0",1609531086997,0.18043158,29034.0,29033.0,2.29198529]
["bitfinex-derivatives","BTCF0:USTF0",1609531087198,0.33166158,29034.0,29033.0,2.29198529]
["bitfinex-derivatives","BTCF0:USTF0",1609531087798,1.33166158,29034.0,29033.0,2.21108529]
["bitfinex-derivatives","BTCF0:USTF0",1609531087999,9.87146158,29034.0,29033.0,2.21108529]
["bitfinex-derivatives","BTCF0:USTF0",1609531088203,1.33166158,29034.0,29019.0,2.49741187]
["bitfinex-derivatives","BTCF0:USTF0",1609531088602,4.0784,29021.0,29019.0,2.49741187]
["bitfinex-derivatives","BTCF0:USTF0",1609531089203,4.0784,29021.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531090405,4.0784,29021.0,29010.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531091210,4.0784,29021.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531092910,0.13032,29023.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531093211,0.13032,29023.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531093509,0.13032,29023.0,29021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531093716,0.13032,29023.0,29022.0,5.7183]
["bitfinex-derivatives","BTCF0:USTF0",1609531093911,5.07735659,29036.0,29022.0,6.7183]
["bitfinex-derivatives","BTCF0:USTF0",1609531094711,0.1028,29035.0,29022.0,5.7183]
["bitfinex-derivatives","BTCF0:USTF0",1609531095011,0.11178,29035.0,29022.0,6.7183]
["bitfinex-derivatives","BTCF0:USTF0",1609531095211,0.11178,29035.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531096111,5.1739,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531097311,5.35433158,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531099116,5.35433158,29028.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531099414,0.18043158,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531099815,0.18043158,29023.0,29022.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531101015,0.18043158,29023.0,29022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531101216,0.18043158,29023.0,29022.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531101621,0.18043158,29023.0,29022.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531102122,0.16042,29029.0,29022.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531102319,0.16042,29029.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531102519,3.9347,29032.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531103220,3.9347,29032.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531103621,3.9347,29032.0,29028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531105225,0.18043158,29029.0,29028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531105422,0.97260158,29029.0,29028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531105625,0.97260158,29029.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531106827,0.31190158,29029.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531107426,0.31190158,29029.0,29027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531107625,0.00041877,29028.0,29027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531107925,0.00041877,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531109225,0.00041877,29028.0,29027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531109427,0.00041877,29028.0,29027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531111427,0.00041877,29028.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531111627,0.00041877,29028.0,29023.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531111828,0.00041877,29028.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531112229,5.3185,29027.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531112626,0.00041877,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531113929,0.18085035,29026.0,29025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531117638,0.18085035,29026.0,29025.0,0.1807761]
["bitfinex-derivatives","BTCF0:USTF0",1609531120942,0.18085035,29026.0,29025.0,1.1807761]
["bitfinex-derivatives","BTCF0:USTF0",1609531121641,0.00041877,29026.0,29025.0,2.1807761]
["bitfinex-derivatives","BTCF0:USTF0",1609531122042,0.00041874,29028.0,29025.0,2.1807761]
["bitfinex-derivatives","BTCF0:USTF0",1609531122342,0.00041874,29028.0,29026.0,0.00034449]
["bitfinex-derivatives","BTCF0:USTF0",1609531123645,0.00041874,29028.0,29027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531123844,0.00041874,29028.0,29027.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531124143,0.00041874,29028.0,29027.0,2.00034449]
["bitfinex-derivatives","BTCF0:USTF0",1609531125944,0.13147,29029.0,29027.0,2.00034449]
["bitfinex-derivatives","BTCF0:USTF0",1609531126145,0.29221158,29035.0,29027.0,2.00034449]
["bitfinex-derivatives","BTCF0:USTF0",1609531126345,0.00041871,29028.0,29027.0,2.00034449]
["bitfinex-derivatives","BTCF0:USTF0",1609531126644,0.00041871,29034.0,29027.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531126844,0.11178,29035.0,29027.0,2.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1609531127044,0.0004187,29034.0,29028.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1609531127446,0.1488187,29034.0,29028.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1609531127647,0.1484,29034.0,29033.0,5.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609531127946,0.1484,29034.0,29033.0,6.50853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531128146,0.14881868,29034.0,29033.0,6.50887604]
["bitfinex-derivatives","BTCF0:USTF0",1609531128850,0.1484,29034.0,29033.0,6.50887604]
["bitfinex-derivatives","BTCF0:USTF0",1609531131551,0.1484,29034.0,29033.0,6.50853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531131750,0.1484,29034.0,29033.0,6.50887599]
["bitfinex-derivatives","BTCF0:USTF0",1609531132351,0.18043158,29039.0,29033.0,6.50887599]
["bitfinex-derivatives","BTCF0:USTF0",1609531132852,0.18043158,29039.0,29034.0,0.00034441]
["bitfinex-derivatives","BTCF0:USTF0",1609531133654,0.18043158,29039.0,29038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531133855,0.18043158,29039.0,29038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531134057,0.18043158,29039.0,29038.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531134254,0.18043158,29039.0,29038.0,2.18077599]
["bitfinex-derivatives","BTCF0:USTF0",1609531135557,0.16482,29044.0,29038.0,2.18077599]
["bitfinex-derivatives","BTCF0:USTF0",1609531135958,0.16482,29044.0,29039.0,0.00034441]
["bitfinex-derivatives","BTCF0:USTF0",1609531136158,0.18043158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531136358,0.18043158,29045.0,29044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531138361,0.18043158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531138562,0.31528158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531139462,0.31528158,29045.0,29043.0,0.77753158]
["bitfinex-derivatives","BTCF0:USTF0",1609531140964,0.31528158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531141164,0.31528158,29045.0,29044.0,5.698]
["bitfinex-derivatives","BTCF0:USTF0",1609531149278,0.31570021,29045.0,29044.0,5.698]
["bitfinex-derivatives","BTCF0:USTF0",1609531150079,0.31570021,29045.0,29044.0,5.69834228]
["bitfinex-derivatives","BTCF0:USTF0",1609531151484,0.31570021,29045.0,29044.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1609531156688,0.31570021,29045.0,29042.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1609531157089,0.31570021,29045.0,29044.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1609531157290,4.8572,29044.0,29043.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609531157489,4.8572,29044.0,29034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531157690,0.1041,29043.0,29032.0,3.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609531157890,0.1041,29043.0,29021.0,3.29077287]
["bitfinex-derivatives","BTCF0:USTF0",1609531158091,4.4475,29037.0,29033.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1609531158291,0.1018,29036.0,29022.0,0.02888105]
["bitfinex-derivatives","BTCF0:USTF0",1609531158491,0.10221875,29036.0,29034.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1609531158791,0.00041877,29035.0,29025.0,0.00034238]
["bitfinex-derivatives","BTCF0:USTF0",1609531158994,0.00041877,29035.0,29021.0,3.29077287]
["bitfinex-derivatives","BTCF0:USTF0",1609531159192,0.00041877,29035.0,29022.0,4.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609531159393,0.00041877,29035.0,29026.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531159594,0.00041877,29035.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531159893,1.0,29030.0,29027.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531160193,1.12982,29030.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531160393,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531160595,0.18043158,29025.0,29022.0,4.93853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531160893,0.18043158,29025.0,29024.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531161293,0.18043158,29025.0,29023.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531161494,0.18043158,29025.0,29024.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531161993,0.18043158,29025.0,29023.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531162195,0.18043158,29025.0,29024.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531162594,0.18043158,29025.0,29022.0,4.93853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531162795,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531162996,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531163198,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531163898,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531164098,0.18043158,29025.0,29022.0,4.93853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531164298,0.18043158,29025.0,29024.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531164698,0.18043158,29025.0,29023.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531164898,0.18043158,29025.0,29024.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531165398,0.18043158,29025.0,29023.0,0.0003424]
["bitfinex-derivatives","BTCF0:USTF0",1609531165598,0.18043158,29025.0,29022.0,4.93853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531165998,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531167502,0.18043158,29025.0,29022.0,4.93853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531167701,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531168705,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531169106,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531169306,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531169506,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531169908,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531170108,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531170608,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531170910,0.18043158,29025.0,29024.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531171111,0.18043158,29025.0,29023.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609531172211,1.12982,29030.0,29024.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609531172510,1.12982,29030.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531172709,1.12982,29030.0,29029.0,1.89293158]
["bitfinex-derivatives","BTCF0:USTF0",1609531173111,1.12982,29030.0,29029.0,1.89327394]
["bitfinex-derivatives","BTCF0:USTF0",1609531173712,0.12982,29030.0,29029.0,2.89327394]
["bitfinex-derivatives","BTCF0:USTF0",1609531173909,0.00427385,29034.0,29029.0,2.89327394]
["bitfinex-derivatives","BTCF0:USTF0",1609531174311,0.00427385,29034.0,29030.0,0.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1609531174516,0.18043158,29031.0,29030.0,0.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1609531179717,0.18043158,29031.0,29030.0,1.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1609531179919,0.18043158,29031.0,29030.0,2.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1609531181721,0.18043158,29031.0,29030.0,1.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1609531183526,0.14405,29037.0,29030.0,1.00034232]
["bitfinex-derivatives","BTCF0:USTF0",1609531184025,0.14405,29037.0,29031.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609531184325,1.0,29042.0,29031.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609531184525,0.1032,29041.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531184826,1.0,29042.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531186330,1.0,29042.0,29037.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609531186628,1.0,29042.0,29041.0,5.3151]
["bitfinex-derivatives","BTCF0:USTF0",1609531187632,1.0,29042.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531187832,0.01467168,29043.0,29032.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531188033,0.00427963,29042.0,29032.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531188233,0.00427963,29042.0,29033.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531188435,0.00427963,29042.0,29034.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1609531188637,0.00427963,29042.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531188940,0.00427963,29042.0,29039.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531189437,0.18138054,29044.0,29039.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531190538,0.18043158,29040.0,29039.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531190838,0.18043158,29040.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531191739,0.18043158,29040.0,29039.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609531192141,0.18043158,29040.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531192341,0.18043158,29040.0,29039.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531192841,0.18043158,29040.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531193142,0.18043158,29040.0,29039.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531194545,1.0,29043.0,29039.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531195044,1.0,29043.0,29030.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531195245,1.0,29043.0,29040.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531195545,0.00041867,29042.0,29037.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609531195844,1.0,29041.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531196044,1.0,29041.0,29038.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609531196345,1.0,29041.0,29037.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609531196547,1.0,29041.0,29039.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609531196846,1.0,29041.0,29037.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609531197347,0.18043158,29038.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531197646,0.18043158,29038.0,29037.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609531202351,0.18043158,29038.0,29036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531202551,0.33965023,29038.0,29037.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609531202752,0.33923158,29038.0,29037.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609531202953,0.33965026,29038.0,29029.0,0.02895055]
["bitfinex-derivatives","BTCF0:USTF0",1609531203153,0.18043158,29030.0,29029.0,0.02895055]
["bitfinex-derivatives","BTCF0:USTF0",1609531203354,0.32464158,29030.0,29029.0,0.02895055]
["bitfinex-derivatives","BTCF0:USTF0",1609531203555,0.32464158,29030.0,29029.0,0.00034249]
["bitfinex-derivatives","BTCF0:USTF0",1609531203755,0.32506031,29030.0,29029.0,0.00034249]
["bitfinex-derivatives","BTCF0:USTF0",1609531205755,1.32506031,29030.0,29026.0,0.00034255]
["bitfinex-derivatives","BTCF0:USTF0",1609531205956,1.32506031,29030.0,29029.0,0.00034255]
["bitfinex-derivatives","BTCF0:USTF0",1609531206159,1.32506031,29030.0,29019.0,0.02895751]
["bitfinex-derivatives","BTCF0:USTF0",1609531206362,1.32506031,29030.0,29029.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1609531206759,1.32506031,29030.0,29019.0,0.02895751]
["bitfinex-derivatives","BTCF0:USTF0",1609531206960,1.32506031,29030.0,29029.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1609531207260,0.00041881,29029.0,29020.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531207662,0.32464158,29030.0,29019.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531207860,1.0,29023.0,29019.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531208061,0.1023,29022.0,29021.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531208262,0.1023,29022.0,29019.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531208462,1.11019,29023.0,29021.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531208963,1.11019,29023.0,29020.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531209164,1.29062158,29023.0,29022.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531209365,1.29062158,29023.0,29021.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1609531209564,1.39402158,29023.0,29013.0,2.50044257]
["bitfinex-derivatives","BTCF0:USTF0",1609531209863,1.0,29022.0,29014.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1609531210063,1.00041885,29022.0,29014.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1609531210466,0.00041888,29021.0,29014.0,0.00034258]
["bitfinex-derivatives","BTCF0:USTF0",1609531210666,0.00041888,29021.0,29015.0,0.00034258]
["bitfinex-derivatives","BTCF0:USTF0",1609531211066,0.00041888,29021.0,29012.0,2.50136765]
["bitfinex-derivatives","BTCF0:USTF0",1609531211067,0.00041888,29021.0,29013.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531211266,0.18043158,29014.0,29013.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531211467,0.18043158,29014.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531211666,0.18043158,29014.0,29013.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531211866,1.0,29014.0,29012.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531212168,1.0,29014.0,29004.0,0.02894955]
["bitfinex-derivatives","BTCF0:USTF0",1609531212467,1.0,29014.0,29013.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531212667,1.0,29014.0,29005.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531212970,1.0,29014.0,29013.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531213269,1.18043158,29014.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531213572,1.18043158,29014.0,29013.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531213868,1.0,29013.0,29008.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609531214068,1.0,29013.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531214269,1.0,29013.0,29009.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1609531214469,1.0,29013.0,29008.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1609531214869,1.0,29013.0,29010.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1609531215069,1.0,29013.0,29008.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1609531215269,0.18043158,29011.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531215668,0.18043158,29011.0,29009.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531215869,0.18043158,29011.0,29008.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531216069,0.18043158,29011.0,29010.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531216370,0.18043158,29011.0,29009.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531216569,0.18043158,29011.0,29010.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531217270,0.18043158,29011.0,29008.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531217470,0.18043158,29011.0,29010.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531217670,0.18043158,29011.0,29009.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531218076,0.18043158,29011.0,29008.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531218272,0.18043158,29011.0,29010.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531218472,0.18043158,29011.0,29009.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531218773,0.18043158,29011.0,29010.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531219072,0.18043158,29011.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531219272,0.18043158,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531219874,0.18043158,29008.0,29007.0,0.18077419]
["bitfinex-derivatives","BTCF0:USTF0",1609531220272,0.1087,29016.0,29003.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609531220473,0.21359,29023.0,29003.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609531220676,0.21359,29023.0,29008.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1609531220875,0.21359,29023.0,29004.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609531221075,0.21359,29023.0,29003.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609531221275,0.18043158,29004.0,29003.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609531221677,0.29274158,29004.0,28994.0,2.49316599]
["bitfinex-derivatives","BTCF0:USTF0",1609531221879,1.29274158,29004.0,28999.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1609531222276,1.29274158,29004.0,28995.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1609531222576,1.29274158,29004.0,29000.0,0.0003427]
["bitfinex-derivatives","BTCF0:USTF0",1609531222777,1.29274158,29004.0,28996.0,0.00034273]
["bitfinex-derivatives","BTCF0:USTF0",1609531222977,1.29274158,29004.0,28990.0,2.49337079]
["bitfinex-derivatives","BTCF0:USTF0",1609531223179,1.29274158,29004.0,28997.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609531223478,0.18043158,28998.0,28991.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609531223677,0.34101158,28998.0,28991.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609531223877,1.34101158,28998.0,28997.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609531224077,1.34101158,28998.0,28992.0,0.00034274]
["bitfinex-derivatives","BTCF0:USTF0",1609531224377,1.34101158,28998.0,28986.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609531224578,1.34101158,28998.0,28985.0,2.49055233]
["bitfinex-derivatives","BTCF0:USTF0",1609531224777,1.34101158,28998.0,28986.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1609531225077,1.34101158,28998.0,28985.0,3.49055233]
["bitfinex-derivatives","BTCF0:USTF0",1609531225277,0.18043158,28986.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531227779,0.16846,28988.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531227978,0.16846,28988.0,28985.0,1.1807744]
["bitfinex-derivatives","BTCF0:USTF0",1609531228179,0.16846,28988.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531228381,0.16058,28998.0,28985.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531228779,0.11231,29004.0,28986.0,0.00034281]
["bitfinex-derivatives","BTCF0:USTF0",1609531229181,0.0143758,29009.0,28986.0,0.00034281]
["bitfinex-derivatives","BTCF0:USTF0",1609531229480,0.0143758,29009.0,29000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531229681,0.0143758,29009.0,29001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531229981,0.0143758,29009.0,29001.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531231285,0.0143758,29009.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531231883,0.01436699,29010.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531232484,0.0041942,29014.0,29004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531233185,0.0041942,29014.0,29004.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531233385,1.00419485,29015.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531233787,0.18043158,29008.0,29007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531233986,0.00419485,29015.0,29008.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609531234185,0.00419485,29015.0,29009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609531234386,0.01438271,29016.0,29009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609531235791,0.18043158,29010.0,29009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609531236292,0.34916158,29010.0,29009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609531240495,0.16873,29010.0,29009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609531240896,0.16914908,29010.0,29009.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609531241196,0.16914908,29010.0,28998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531241697,1.0,29005.0,28991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531241997,0.18043158,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531242197,0.33123158,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531243598,0.33165068,28999.0,28998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531245401,0.32165068,28999.0,28972.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1609531245700,1.00041915,28998.0,28973.0,0.00034284]
["bitfinex-derivatives","BTCF0:USTF0",1609531246101,0.00041926,28997.0,28970.0,2.24529082]
["bitfinex-derivatives","BTCF0:USTF0",1609531246301,0.18043158,28971.0,28970.0,2.24529082]
["bitfinex-derivatives","BTCF0:USTF0",1609531246504,0.34093158,28971.0,28970.0,2.24529082]
["bitfinex-derivatives","BTCF0:USTF0",1609531246702,0.341351,28971.0,28970.0,2.14799082]
["bitfinex-derivatives","BTCF0:USTF0",1609531247605,0.16091942,28971.0,28970.0,2.07999082]
["bitfinex-derivatives","BTCF0:USTF0",1609531248406,0.443851,28971.0,28970.0,2.07999082]
["bitfinex-derivatives","BTCF0:USTF0",1609531248605,0.341351,28971.0,28970.0,1.89959082]
["bitfinex-derivatives","BTCF0:USTF0",1609531248806,0.341351,28971.0,28961.0,2.00058451]
["bitfinex-derivatives","BTCF0:USTF0",1609531249013,1.00041973,28970.0,28958.0,2.89324486]
["bitfinex-derivatives","BTCF0:USTF0",1609531249211,1.00041973,28970.0,28958.0,2.07314486]
["bitfinex-derivatives","BTCF0:USTF0",1609531249409,0.03655871,28969.0,28955.0,0.01495007]
["bitfinex-derivatives","BTCF0:USTF0",1609531249609,0.1205556,28969.0,28953.0,1.54711562]
["bitfinex-derivatives","BTCF0:USTF0",1609531249810,1.0,28959.0,28950.0,2.5338259]
["bitfinex-derivatives","BTCF0:USTF0",1609531250008,1.0,28958.0,28950.0,1.7388259]
["bitfinex-derivatives","BTCF0:USTF0",1609531250208,1.15307,28959.0,28950.0,1.4600259]
["bitfinex-derivatives","BTCF0:USTF0",1609531250508,0.00042008,28957.0,28950.0,1.2711259]
["bitfinex-derivatives","BTCF0:USTF0",1609531250708,0.00042008,28951.0,28950.0,1.2263259]
["bitfinex-derivatives","BTCF0:USTF0",1609531251009,0.11081008,28951.0,28950.0,1.1597259]
["bitfinex-derivatives","BTCF0:USTF0",1609531251210,0.11039,28951.0,28950.0,0.7977259]
["bitfinex-derivatives","BTCF0:USTF0",1609531251410,0.21471008,28951.0,28911.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609531251611,0.21471008,28951.0,28945.0,3.54858625]
["bitfinex-derivatives","BTCF0:USTF0",1609531251809,0.21471008,28951.0,28945.0,3.36698625]
["bitfinex-derivatives","BTCF0:USTF0",1609531252009,0.00042016,28950.0,28945.0,3.24468625]
["bitfinex-derivatives","BTCF0:USTF0",1609531252209,0.00042016,28950.0,28945.0,3.22768625]
["bitfinex-derivatives","BTCF0:USTF0",1609531252509,0.18043158,28946.0,28945.0,3.12398625]
["bitfinex-derivatives","BTCF0:USTF0",1609531252711,0.18085181,28946.0,28945.0,3.12398625]
["bitfinex-derivatives","BTCF0:USTF0",1609531252909,0.18085181,28946.0,28945.0,1.85808625]
["bitfinex-derivatives","BTCF0:USTF0",1609531253211,0.18085181,28946.0,28871.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609531253410,2.18085181,28946.0,28888.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609531253709,0.00042036,28945.0,28911.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609531253909,0.15237036,28945.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531254311,0.18043158,28912.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531254909,0.1078,28918.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531255109,0.15195,28945.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531255608,0.15195,28945.0,28912.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609531255609,0.00042034,28944.0,28912.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609531255809,0.1036,28943.0,28912.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609531256210,0.1036,28943.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531256412,0.00042031,28942.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531256815,0.1036,28943.0,28911.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609531257012,0.18043158,28920.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531257211,0.31030158,28920.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531258114,0.31030158,28920.0,28903.0,0.05890158]
["bitfinex-derivatives","BTCF0:USTF0",1609531258513,11.62244113,28919.0,28884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531258713,11.62244113,28919.0,28885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531259013,11.62244113,28919.0,28911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531259416,11.62244113,28919.0,28913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531261317,0.18043158,28914.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531261517,0.28543158,28914.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531261920,11.62244113,28919.0,28904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531262418,0.50406715,28919.0,28905.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609531262618,0.50406715,28919.0,28907.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1609531263026,2.43618141,28918.0,28907.0,3.77295308]
["bitfinex-derivatives","BTCF0:USTF0",1609531263320,2.43618141,28918.0,28917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531263821,0.50403753,28918.0,28917.0,0.5799913]
["bitfinex-derivatives","BTCF0:USTF0",1609531264121,0.50403753,28918.0,28917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531264523,0.50403753,28918.0,28909.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1609531265126,0.25073753,28918.0,28913.0,5.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609531266227,0.25073753,28918.0,28917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531266427,5.6307,28932.0,28917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531266627,0.11039,28951.0,28917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531266927,0.11039,28951.0,28920.0,5.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609531268228,1.75601567,28950.0,28936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531268428,1.17583753,28943.0,28936.0,0.16011605]
["bitfinex-derivatives","BTCF0:USTF0",1609531268728,1.17583753,28943.0,28931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531270231,15.79803969,28937.0,28931.0,0.55058726]
["bitfinex-derivatives","BTCF0:USTF0",1609531270430,15.97175969,28937.0,28931.0,0.55058726]
["bitfinex-derivatives","BTCF0:USTF0",1609531270630,15.97175969,28937.0,28920.0,5.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609531272334,15.97175969,28937.0,28915.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1609531272532,15.97175969,28937.0,28909.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1609531272735,1.0,28928.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531273032,1.15846,28928.0,28918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531273633,1.15846,28928.0,28922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609531274235,1.15846,28928.0,28914.0,0.37057364]
["bitfinex-derivatives","BTCF0:USTF0",1609531274436,0.15846,28928.0,28913.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609531274638,0.18043158,28917.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531275640,0.18043158,28917.0,28913.0,4.13971175]
["bitfinex-derivatives","BTCF0:USTF0",1609531276441,15.6363398,28916.0,28913.0,3.29981658]
["bitfinex-derivatives","BTCF0:USTF0",1609531276641,15.5129398,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531276841,15.5129398,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531277042,15.0869398,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531277444,15.0034398,28916.0,28915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531277643,13.8934398,28916.0,28915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531278444,13.8934398,28916.0,28915.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531278646,13.8934398,28916.0,28915.0,11.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609531278845,13.8934398,28916.0,28915.0,12.01963158]
["bitfinex-derivatives","BTCF0:USTF0",1609531279545,13.6114398,28916.0,28915.0,12.01963158]
["bitfinex-derivatives","BTCF0:USTF0",1609531279746,13.5553398,28916.0,28915.0,12.01963158]
["bitfinex-derivatives","BTCF0:USTF0",1609531279947,13.4315398,28916.0,28915.0,12.01963158]
["bitfinex-derivatives","BTCF0:USTF0",1609531280346,11.2568398,28916.0,28915.0,11.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609531280748,11.2568398,28916.0,28915.0,12.01963158]
["bitfinex-derivatives","BTCF0:USTF0",1609531281550,11.2316398,28916.0,28915.0,12.01963158]
["bitfinex-derivatives","BTCF0:USTF0",1609531281750,11.2316398,28916.0,28915.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531282050,11.2316398,28916.0,28915.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531282453,11.2316398,28916.0,28911.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609531282652,11.2316398,28916.0,28910.0,5.4305]
["bitfinex-derivatives","BTCF0:USTF0",1609531282852,11.2223398,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531283253,11.2223398,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531283752,11.1901398,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531283951,11.1836398,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531284152,11.1836398,28916.0,28915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531284353,11.1836398,28916.0,28914.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609531284753,11.1836398,28916.0,28915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531284955,11.1836398,28916.0,28915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531286455,11.1836398,28916.0,28915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531287757,11.1836398,28916.0,28915.0,1.96053158]
["bitfinex-derivatives","BTCF0:USTF0",1609531287956,11.1522398,28916.0,28915.0,1.96053158]
["bitfinex-derivatives","BTCF0:USTF0",1609531288656,11.1522398,28916.0,28915.0,7.96053158]
["bitfinex-derivatives","BTCF0:USTF0",1609531289761,0.01349725,28921.0,28915.0,7.64571004]
["bitfinex-derivatives","BTCF0:USTF0",1609531290061,0.36300352,28923.0,28915.0,6.86561004]
["bitfinex-derivatives","BTCF0:USTF0",1609531290263,0.36300352,28923.0,28917.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1609531290460,0.36300352,28923.0,28922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531290663,0.68514616,28934.0,28922.0,1.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609531291161,0.68514616,28934.0,28929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531292075,0.68514616,28934.0,28929.0,1.04604162]
["bitfinex-derivatives","BTCF0:USTF0",1609531292364,0.68514616,28934.0,28929.0,0.86561004]
["bitfinex-derivatives","BTCF0:USTF0",1609531292564,0.68514616,28934.0,28933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531293164,0.68514616,28934.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531294466,0.68514616,28934.0,28933.0,1.04604162]
["bitfinex-derivatives","BTCF0:USTF0",1609531295667,0.68514616,28934.0,28933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531295867,0.68514616,28934.0,28933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531296568,0.68514616,28934.0,28933.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531297669,0.18043158,28945.0,28933.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531297871,0.0004199,28944.0,28933.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531298569,0.18043158,28945.0,28943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531299269,0.18043158,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531299769,0.18085146,28945.0,28944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531300471,0.69657569,28950.0,28944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531300872,0.6982831,28949.0,28944.0,0.89509816]
["bitfinex-derivatives","BTCF0:USTF0",1609531301171,0.69870294,28949.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531301371,0.88054415,28950.0,28948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531301573,0.70011257,28950.0,28948.0,1.17833356]
["bitfinex-derivatives","BTCF0:USTF0",1609531301775,0.00041984,28949.0,28948.0,1.17833356]
["bitfinex-derivatives","BTCF0:USTF0",1609531302072,0.48211257,28950.0,28948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531302372,0.10549,28954.0,28948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531302373,0.9589984,28954.0,28948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531302572,0.9589984,28954.0,28946.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609531302772,0.00041978,28953.0,28946.0,5.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609531303272,0.00041978,28953.0,28952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531303474,0.00041978,28953.0,28946.0,5.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609531303877,0.85458437,28957.0,28946.0,5.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609531304175,0.85458437,28957.0,28946.0,5.25468]
["bitfinex-derivatives","BTCF0:USTF0",1609531304375,0.00041976,28956.0,28946.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609531304675,0.00041976,28956.0,28953.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1609531304875,0.00041976,28956.0,28954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531305075,0.00041976,28956.0,28955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531305278,0.85458437,28957.0,28955.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531305780,0.85458437,28957.0,28956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531306077,0.85458437,28957.0,28956.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531307080,0.85458437,28957.0,28956.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531307280,0.62258437,28957.0,28956.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531308183,0.62258437,28957.0,28956.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531308385,0.1676,28961.0,28956.0,0.34158633]
["bitfinex-derivatives","BTCF0:USTF0",1609531308785,0.1676,28961.0,28957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531308984,0.75496073,28964.0,28957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531309784,0.18043158,28958.0,28957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531310788,12.18397183,28957.0,28956.0,0.76096997]
["bitfinex-derivatives","BTCF0:USTF0",1609531310988,12.18397183,28957.0,28956.0,1.47676997]
["bitfinex-derivatives","BTCF0:USTF0",1609531311185,12.18397183,28957.0,28956.0,1.7158]
["bitfinex-derivatives","BTCF0:USTF0",1609531313088,14.40768102,28958.0,28956.0,0.40121765]
["bitfinex-derivatives","BTCF0:USTF0",1609531313389,0.18043158,28958.0,28956.0,0.40121765]
["bitfinex-derivatives","BTCF0:USTF0",1609531313988,21.07842786,28957.0,28950.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609531314189,21.07842786,28957.0,28952.0,5.504]
["bitfinex-derivatives","BTCF0:USTF0",1609531314389,17.47130639,28957.0,28952.0,5.29428169]
["bitfinex-derivatives","BTCF0:USTF0",1609531314992,11.66027879,28953.0,28952.0,4.87483988]
["bitfinex-derivatives","BTCF0:USTF0",1609531315290,11.76267879,28953.0,28952.0,4.87483988]
["bitfinex-derivatives","BTCF0:USTF0",1609531315791,11.74727879,28953.0,28952.0,4.87483988]
["bitfinex-derivatives","BTCF0:USTF0",1609531315992,11.82531037,28953.0,28952.0,5.05527146]
["bitfinex-derivatives","BTCF0:USTF0",1609531316494,11.82531037,28953.0,28952.0,5.15867146]
["bitfinex-derivatives","BTCF0:USTF0",1609531316993,11.92771037,28953.0,28952.0,5.15867146]
["bitfinex-derivatives","BTCF0:USTF0",1609531317193,11.92771037,28953.0,28952.0,6.15867146]
["bitfinex-derivatives","BTCF0:USTF0",1609531317493,11.82531037,28953.0,28952.0,6.05527146]
["bitfinex-derivatives","BTCF0:USTF0",1609531318193,11.81471037,28953.0,28952.0,6.05527146]
["bitfinex-derivatives","BTCF0:USTF0",1609531318494,11.91731037,28953.0,28952.0,6.15937146]
["bitfinex-derivatives","BTCF0:USTF0",1609531319394,11.81471037,28953.0,28952.0,6.05527146]
["bitfinex-derivatives","BTCF0:USTF0",1609531319694,11.81471037,28953.0,28952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531320095,10.04876804,28953.0,28952.0,0.58053732]
["bitfinex-derivatives","BTCF0:USTF0",1609531320295,10.04876804,28953.0,28946.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609531320595,0.1029,28952.0,28940.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609531320795,0.1029,28952.0,28941.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609531321397,2.94210311,28941.0,28940.0,1.00067529]
["bitfinex-derivatives","BTCF0:USTF0",1609531321798,3.04600311,28941.0,28940.0,1.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1609531322297,3.03550311,28941.0,28940.0,1.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1609531322498,3.02160311,28941.0,28940.0,1.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1609531322698,2.91770311,28941.0,28940.0,1.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1609531323599,3.02010311,28941.0,28940.0,1.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1609531324000,3.20053469,28941.0,28940.0,1.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1609531324200,3.20053469,28941.0,28940.0,1.09381822]
["bitfinex-derivatives","BTCF0:USTF0",1609531324404,3.20053469,28941.0,28940.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609531324600,3.09813469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531325001,3.09083469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531325502,3.19333469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531325904,3.15473469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531326104,3.05223469,28941.0,28940.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609531326304,3.05223469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531327007,3.15703469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531327707,3.05223469,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531327906,3.05223469,28941.0,28940.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609531328106,2.87180311,28941.0,28940.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609531328306,2.87180311,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531328606,2.82110311,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531328807,2.87590311,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531329007,2.82410311,28941.0,28940.0,1.02814454]
["bitfinex-derivatives","BTCF0:USTF0",1609531329408,2.75560311,28941.0,28940.0,1.02814454]
["bitfinex-derivatives","BTCF0:USTF0",1609531329609,2.74710311,28941.0,28940.0,1.02814454]
["bitfinex-derivatives","BTCF0:USTF0",1609531330213,2.64350311,28941.0,28940.0,0.02814454]
["bitfinex-derivatives","BTCF0:USTF0",1609531331109,4.23946918,28942.0,28939.0,4.58943158]
["bitfinex-derivatives","BTCF0:USTF0",1609531331309,0.1032,28941.0,28939.0,4.58943158]
["bitfinex-derivatives","BTCF0:USTF0",1609531331610,2.77789644,28941.0,28939.0,4.58943158]
["bitfinex-derivatives","BTCF0:USTF0",1609531331810,2.77789644,28941.0,28939.0,4.58733402]
["bitfinex-derivatives","BTCF0:USTF0",1609531332212,2.77789644,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531332411,0.60661453,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531332613,0.50341453,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531333614,0.60601453,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531334114,0.50341453,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531334315,2.67590552,28941.0,28939.0,4.58733402]
["bitfinex-derivatives","BTCF0:USTF0",1609531335118,2.78080552,28941.0,28939.0,4.58733402]
["bitfinex-derivatives","BTCF0:USTF0",1609531335416,0.1049,28941.0,28939.0,4.58733402]
["bitfinex-derivatives","BTCF0:USTF0",1609531336218,0.1049,28941.0,28940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531336518,0.18043158,28944.0,28941.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609531336717,0.18043158,28944.0,28941.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1609531336919,0.18043158,28944.0,28941.0,0.24031143]
["bitfinex-derivatives","BTCF0:USTF0",1609531337118,0.18043158,28944.0,28942.0,0.02753118]
["bitfinex-derivatives","BTCF0:USTF0",1609531338122,0.18043158,28944.0,28943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531338320,0.18043158,28944.0,28943.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531338522,0.18043158,28944.0,28943.0,1.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1609531339723,0.9307633,28953.0,28943.0,1.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1609531340023,0.9307633,28953.0,28952.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1609531340223,0.8634633,28953.0,28952.0,5.48883158]
["bitfinex-derivatives","BTCF0:USTF0",1609531340424,0.8634633,28953.0,28952.0,5.48917189]
["bitfinex-derivatives","BTCF0:USTF0",1609531340626,0.8634633,28953.0,28952.0,5.51636154]
["bitfinex-derivatives","BTCF0:USTF0",1609531340824,0.8296633,28953.0,28952.0,5.51636154]
["bitfinex-derivatives","BTCF0:USTF0",1609531341024,0.7965633,28953.0,28952.0,5.51636154]
["bitfinex-derivatives","BTCF0:USTF0",1609531341725,0.7965633,28953.0,28952.0,1.31236154]
["bitfinex-derivatives","BTCF0:USTF0",1609531342425,0.7965633,28953.0,28952.0,1.20796154]
["bitfinex-derivatives","BTCF0:USTF0",1609531343025,0.7056633,28953.0,28952.0,1.20796154]
["bitfinex-derivatives","BTCF0:USTF0",1609531343325,0.6859633,28953.0,28952.0,1.31276154]
["bitfinex-derivatives","BTCF0:USTF0",1609531344225,0.6859633,28953.0,28952.0,6.31276154]
["bitfinex-derivatives","BTCF0:USTF0",1609531344424,0.6859633,28953.0,28952.0,7.31276154]
["bitfinex-derivatives","BTCF0:USTF0",1609531344725,0.99685107,28958.0,28952.0,7.31276154]
["bitfinex-derivatives","BTCF0:USTF0",1609531344924,0.53475107,28958.0,28957.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1609531345124,0.53475107,28958.0,28957.0,5.2037]
["bitfinex-derivatives","BTCF0:USTF0",1609531345324,0.51745107,28958.0,28957.0,5.23122718]
["bitfinex-derivatives","BTCF0:USTF0",1609531345525,0.49165107,28958.0,28957.0,5.23122718]
["bitfinex-derivatives","BTCF0:USTF0",1609531346128,0.42325107,28958.0,28957.0,5.41165876]
["bitfinex-derivatives","BTCF0:USTF0",1609531346328,0.33625107,28958.0,28957.0,11.41165876]
["bitfinex-derivatives","BTCF0:USTF0",1609531347632,0.28445107,28958.0,28957.0,11.41165876]
["bitfinex-derivatives","BTCF0:USTF0",1609531348133,0.19845107,28958.0,28957.0,11.41165876]
["bitfinex-derivatives","BTCF0:USTF0",1609531348436,0.59408673,28961.0,28957.0,5.41165876]
["bitfinex-derivatives","BTCF0:USTF0",1609531348734,0.59408673,28961.0,28958.0,0.02751373]
["bitfinex-derivatives","BTCF0:USTF0",1609531349034,0.51008673,28961.0,28958.0,0.02751373]
["bitfinex-derivatives","BTCF0:USTF0",1609531349336,0.18043158,28975.0,28958.0,0.13031373]
["bitfinex-derivatives","BTCF0:USTF0",1609531349636,0.18043158,28975.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531349836,0.18043158,28975.0,28965.0,4.9807]
["bitfinex-derivatives","BTCF0:USTF0",1609531350236,0.18043158,28978.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531350436,0.18043158,28978.0,28975.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1609531351137,0.71806843,28983.0,28975.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1609531351337,0.71806843,28983.0,28974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531351639,0.14825,28983.0,28976.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609531352039,0.14825,28983.0,28975.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609531352238,0.18043158,28976.0,28974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531353140,0.32621158,28976.0,28974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531354042,0.14578,28976.0,28974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531354346,0.14578,28976.0,28972.0,4.9879]
["bitfinex-derivatives","BTCF0:USTF0",1609531354541,0.14578,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531356248,0.14578,28976.0,28975.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531356441,0.32621158,28976.0,28975.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531357844,0.14578,28976.0,28975.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531358245,0.14578,28976.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531358745,0.18043158,28982.0,28975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531360047,0.18043158,28982.0,28976.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609531360248,0.18043158,28982.0,28981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531360546,0.18043158,28982.0,28981.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531362247,0.18043158,28982.0,28981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531362447,0.18043158,28982.0,28981.0,0.18077164]
["bitfinex-derivatives","BTCF0:USTF0",1609531363948,0.71953288,28990.0,28981.0,0.18077164]
["bitfinex-derivatives","BTCF0:USTF0",1609531364150,0.48853288,28990.0,28981.0,4.13217164]
["bitfinex-derivatives","BTCF0:USTF0",1609531364348,0.48853288,28990.0,28982.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609531364648,0.66896446,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531364949,0.18043158,28990.0,28989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531365249,0.18043158,28990.0,28989.0,0.18077157]
["bitfinex-derivatives","BTCF0:USTF0",1609531366249,0.18043158,28990.0,28989.0,1.18077157]
["bitfinex-derivatives","BTCF0:USTF0",1609531366450,0.2923,28997.0,28989.0,5.08049926]
["bitfinex-derivatives","BTCF0:USTF0",1609531366651,0.2923,28997.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531367451,0.2923,28997.0,28989.0,4.89972769]
["bitfinex-derivatives","BTCF0:USTF0",1609531367851,0.43015,28997.0,28989.0,4.89972769]
["bitfinex-derivatives","BTCF0:USTF0",1609531368052,0.43015,28997.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531368655,0.18043158,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531370255,0.43015,28997.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531370456,0.00041932,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531370656,0.18043158,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531370858,0.17875556,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531373861,0.00041932,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531374263,0.00041934,28996.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531374464,0.43015,28997.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531374664,0.18043158,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531375067,0.18085091,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531375767,0.00041933,28995.0,28994.0,1.82454614]
["bitfinex-derivatives","BTCF0:USTF0",1609531376167,0.00041933,28995.0,28993.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609531376168,0.00041933,28996.0,28993.0,1.82301673]
["bitfinex-derivatives","BTCF0:USTF0",1609531376368,0.00041933,28995.0,28993.0,1.82301673]
["bitfinex-derivatives","BTCF0:USTF0",1609531376668,0.00041933,28995.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531376969,0.00041933,28996.0,28994.0,2.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1609531377169,0.00041933,28995.0,28994.0,2.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1609531377770,0.00041933,28996.0,28994.0,2.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1609531378070,0.00041933,28995.0,28994.0,2.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1609531378670,0.18043158,28995.0,28994.0,2.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1609531378872,0.18085091,28995.0,28994.0,2.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1609531379171,0.00041933,28995.0,28994.0,1.82109943]
["bitfinex-derivatives","BTCF0:USTF0",1609531379371,0.13785,28997.0,28994.0,1.82109943]
["bitfinex-derivatives","BTCF0:USTF0",1609531379572,1.10947,29003.0,28994.0,1.82109943]
["bitfinex-derivatives","BTCF0:USTF0",1609531379973,0.00041927,29002.0,28994.0,1.82109943]
["bitfinex-derivatives","BTCF0:USTF0",1609531380274,0.00041927,29002.0,28995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531380474,0.00041927,29002.0,28995.0,1.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609531380673,0.00041925,29008.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531380873,5.3997,29009.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531381073,1.0,29010.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531381373,0.00041924,29009.0,29001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531381773,0.00041924,29007.0,28998.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609531381973,0.00041924,29009.0,28998.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609531382175,0.00041924,29006.0,28998.0,6.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531382374,0.00041924,29006.0,28998.0,7.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531382574,0.00041924,29008.0,28998.0,7.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531382776,0.00041924,29010.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531382976,0.0004192,29007.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531383377,0.0004192,29009.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531383577,0.0004192,29010.0,28998.0,7.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531383777,0.0004192,29008.0,28998.0,7.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531384077,0.0004192,29009.0,28998.0,7.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531384278,1.0,29006.0,28998.0,6.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531384878,0.00041918,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531385179,1.0,29006.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531385481,1.0,29006.0,28998.0,6.67590015]
["bitfinex-derivatives","BTCF0:USTF0",1609531386080,1.0,29006.0,29000.0,1.81522444]
["bitfinex-derivatives","BTCF0:USTF0",1609531386279,1.15309,29011.0,29000.0,1.81522444]
["bitfinex-derivatives","BTCF0:USTF0",1609531386679,0.00041914,29010.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531388382,0.00041914,29010.0,29006.0,5.617]
["bitfinex-derivatives","BTCF0:USTF0",1609531388581,0.15309,29011.0,29006.0,5.617]
["bitfinex-derivatives","BTCF0:USTF0",1609531388781,0.18043158,29007.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531389383,0.18043158,29007.0,29005.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609531390488,0.00041912,29006.0,29005.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609531391186,0.18043158,29007.0,29005.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1609531392088,0.18043158,29007.0,29005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531392287,6.7378,29006.0,29000.0,1.81522444]
["bitfinex-derivatives","BTCF0:USTF0",1609531392790,6.7378,29006.0,29001.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1609531392991,6.7378,29006.0,29000.0,1.81522444]
["bitfinex-derivatives","BTCF0:USTF0",1609531393390,6.7378,29006.0,29001.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609531393588,0.0093,29003.0,29001.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609531394393,0.0093,29003.0,29002.0,0.0003445]
["bitfinex-derivatives","BTCF0:USTF0",1609531394903,0.18973158,29003.0,29002.0,0.18077608]
["bitfinex-derivatives","BTCF0:USTF0",1609531396695,0.0093,29003.0,29002.0,0.18077608]
["bitfinex-derivatives","BTCF0:USTF0",1609531398002,0.0093,29003.0,29002.0,0.28347608]
["bitfinex-derivatives","BTCF0:USTF0",1609531398501,1.0,29013.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531398901,0.18043158,29011.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531399401,0.00041912,29010.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531399601,0.18043158,29011.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531400101,0.00041913,29010.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531400502,0.18043158,29011.0,29009.0,0.00034451]
["bitfinex-derivatives","BTCF0:USTF0",1609531400903,0.18043158,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531401404,0.17833721,29011.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531405811,5.66743721,29011.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531406211,1.0,29009.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531406911,1.18043158,29009.0,29008.0,0.01970136]
["bitfinex-derivatives","BTCF0:USTF0",1609531408214,1.18085078,29009.0,29008.0,0.02004916]
["bitfinex-derivatives","BTCF0:USTF0",1609531410315,0.18085078,29009.0,29008.0,0.02004916]
["bitfinex-derivatives","BTCF0:USTF0",1609531412221,1.18085078,29009.0,29008.0,0.02004916]
["bitfinex-derivatives","BTCF0:USTF0",1609531413824,1.17875603,29009.0,29008.0,0.02004916]
["bitfinex-derivatives","BTCF0:USTF0",1609531415527,1.17875603,29009.0,29008.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531416028,1.17875603,29009.0,29004.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531416232,1.17833683,29009.0,29008.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531416529,1.17833683,29009.0,29005.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531417031,0.18043158,29006.0,29005.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531417530,0.33042158,29006.0,29005.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531418232,1.33042158,29006.0,29005.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609531421139,1.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531421340,1.33042158,29006.0,29005.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531421742,1.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531422042,1.33042158,29006.0,29005.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531422242,0.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531422541,0.33042158,29006.0,29005.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531423042,0.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531423343,0.33042158,29006.0,29005.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531423744,0.33042158,29006.0,29005.0,0.10334782]
["bitfinex-derivatives","BTCF0:USTF0",1609531423945,0.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531424146,0.33042158,29006.0,29005.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531424646,0.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531424947,0.33042158,29006.0,29005.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531425945,0.33042158,29006.0,29004.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609531426247,0.12094323,29006.0,29005.0,6.20102082]
["bitfinex-derivatives","BTCF0:USTF0",1609531426647,4.7293,29011.0,29005.0,6.200673]
["bitfinex-derivatives","BTCF0:USTF0",1609531426850,4.7293,29011.0,29005.0,6.20102082]
["bitfinex-derivatives","BTCF0:USTF0",1609531427047,0.18043158,29006.0,29005.0,6.200673]
["bitfinex-derivatives","BTCF0:USTF0",1609531427248,0.18043158,29006.0,29005.0,8.70422963]
["bitfinex-derivatives","BTCF0:USTF0",1609531428649,0.18043158,29006.0,29005.0,8.80732963]
["bitfinex-derivatives","BTCF0:USTF0",1609531429753,0.17833681,29006.0,29005.0,8.70422963]
["bitfinex-derivatives","BTCF0:USTF0",1609531430750,0.17833681,29006.0,29005.0,8.80772963]
["bitfinex-derivatives","BTCF0:USTF0",1609531431153,0.17833681,29006.0,29005.0,8.70422963]
["bitfinex-derivatives","BTCF0:USTF0",1609531432067,1.17398,29007.0,29005.0,13.3371297]
["bitfinex-derivatives","BTCF0:USTF0",1609531432265,1.17398,29007.0,29005.0,13.26547287]
["bitfinex-derivatives","BTCF0:USTF0",1609531432457,0.17398,29007.0,29005.0,13.26547287]
["bitfinex-derivatives","BTCF0:USTF0",1609531432655,0.17398,29007.0,29006.0,0.03079108]
["bitfinex-derivatives","BTCF0:USTF0",1609531432856,0.12806,29014.0,29006.0,0.03079108]
["bitfinex-derivatives","BTCF0:USTF0",1609531433056,0.18043158,29016.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531433457,0.104,29015.0,29013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531433656,0.2204,29015.0,29014.0,5.44445094]
["bitfinex-derivatives","BTCF0:USTF0",1609531434458,0.2204,29015.0,29014.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609531434660,0.1164,29015.0,29014.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609531435258,0.1164,29015.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531435459,0.1164,29015.0,29014.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609531435658,0.219,29015.0,29014.0,0.10495092]
["bitfinex-derivatives","BTCF0:USTF0",1609531435858,0.219,29015.0,29014.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609531436057,0.219,29015.0,29014.0,0.10495092]
["bitfinex-derivatives","BTCF0:USTF0",1609531436358,0.1164,29015.0,29014.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609531436559,0.1164,29015.0,29007.0,0.03325724]
["bitfinex-derivatives","BTCF0:USTF0",1609531436758,0.1164,29015.0,29014.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609531437058,0.29683158,29015.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531437257,0.29683158,29015.0,29014.0,0.28513158]
["bitfinex-derivatives","BTCF0:USTF0",1609531437660,0.29683158,29015.0,29014.0,0.28548561]
["bitfinex-derivatives","BTCF0:USTF0",1609531437860,0.1896624,29015.0,29014.0,0.28548561]
["bitfinex-derivatives","BTCF0:USTF0",1609531438061,0.1022,29015.0,29014.0,0.28548561]
["bitfinex-derivatives","BTCF0:USTF0",1609531438360,4.6298,29039.0,29014.0,5.58108561]
["bitfinex-derivatives","BTCF0:USTF0",1609531438861,4.6298,29039.0,29015.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609531439060,4.6298,29039.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531439061,0.2986,29038.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531439561,0.1029,29034.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531439761,0.1029,29034.0,29029.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609531440060,0.1029,29034.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531440365,1.44869,29030.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531440762,1.4465967,29030.0,29029.0,3.91621751]
["bitfinex-derivatives","BTCF0:USTF0",1609531441059,1.62702828,29030.0,29029.0,3.91621751]
["bitfinex-derivatives","BTCF0:USTF0",1609531442361,0.62702828,29030.0,29029.0,3.91621751]
["bitfinex-derivatives","BTCF0:USTF0",1609531442762,0.73012828,29030.0,29029.0,3.91621751]
["bitfinex-derivatives","BTCF0:USTF0",1609531442963,0.5496967,29030.0,29023.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609531443162,0.4465967,29030.0,29022.0,2.70692955]
["bitfinex-derivatives","BTCF0:USTF0",1609531443363,0.18043158,29023.0,29022.0,2.70692955]
["bitfinex-derivatives","BTCF0:USTF0",1609531443664,0.33947158,29023.0,29022.0,2.29081029]
["bitfinex-derivatives","BTCF0:USTF0",1609531444063,0.33947158,29023.0,29022.0,2.39471029]
["bitfinex-derivatives","BTCF0:USTF0",1609531444464,0.33947158,29023.0,29022.0,2.29081029]
["bitfinex-derivatives","BTCF0:USTF0",1609531445064,0.44177158,29023.0,29022.0,2.29081029]
["bitfinex-derivatives","BTCF0:USTF0",1609531445469,0.44177158,29023.0,29022.0,2.39281029]
["bitfinex-derivatives","BTCF0:USTF0",1609531445667,0.44177158,29023.0,29022.0,2.29081029]
["bitfinex-derivatives","BTCF0:USTF0",1609531445965,0.33947158,29023.0,29022.0,2.29081029]
["bitfinex-derivatives","BTCF0:USTF0",1609531446166,0.13011952,29023.0,29022.0,3.91393312]
["bitfinex-derivatives","BTCF0:USTF0",1609531447167,0.23211952,29023.0,29022.0,4.01573312]
["bitfinex-derivatives","BTCF0:USTF0",1609531447367,0.23211952,29023.0,29022.0,4.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1609531447368,0.4125511,29023.0,29022.0,4.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1609531447768,0.23211952,29023.0,29022.0,4.01573312]
["bitfinex-derivatives","BTCF0:USTF0",1609531447970,0.23211952,29023.0,29022.0,5.01573312]
["bitfinex-derivatives","BTCF0:USTF0",1609531448268,0.13011952,29023.0,29022.0,4.91428408]
["bitfinex-derivatives","BTCF0:USTF0",1609531448568,0.4465967,29030.0,29022.0,4.91428408]
["bitfinex-derivatives","BTCF0:USTF0",1609531448869,0.16749,29030.0,29023.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609531449069,1.0,29033.0,29023.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609531449070,1.0,29033.0,29023.0,1.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609531449270,1.0,29033.0,29024.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609531449570,1.0,29033.0,29025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531449872,1.0,29033.0,29032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531450070,1.0,29033.0,29032.0,6.70213158]
["bitfinex-derivatives","BTCF0:USTF0",1609531450271,0.1041,29034.0,29032.0,7.70213158]
["bitfinex-derivatives","BTCF0:USTF0",1609531450473,0.18043158,29045.0,29032.0,7.70213158]
["bitfinex-derivatives","BTCF0:USTF0",1609531450771,0.18043158,29045.0,29033.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609531450972,0.17833885,29045.0,29033.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609531451374,0.103,29044.0,29033.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609531451573,0.1033,29043.0,29033.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609531451872,0.1033,29043.0,29034.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609531452573,0.1033,29043.0,29037.0,1.82600842]
["bitfinex-derivatives","BTCF0:USTF0",1609531452872,0.13348,29044.0,29037.0,1.82600842]
["bitfinex-derivatives","BTCF0:USTF0",1609531453577,0.13348,29044.0,29041.0,1.82072135]
["bitfinex-derivatives","BTCF0:USTF0",1609531453873,0.13348,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531454475,0.13348,29044.0,29041.0,1.82072135]
["bitfinex-derivatives","BTCF0:USTF0",1609531454675,0.13348,29044.0,29042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609531455376,0.23708,29044.0,29042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609531455677,0.23708,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531455977,0.13348,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531456678,0.18043158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531457078,0.28213158,29045.0,29043.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609531457378,0.18043158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531457779,1.0,29047.0,29044.0,5.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609531458280,0.1018,29046.0,29044.0,5.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609531458479,0.22447,29046.0,29044.0,5.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609531458883,0.12267,29046.0,29044.0,5.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609531459080,0.12267,29046.0,29044.0,5.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609531459882,0.22537,29046.0,29044.0,5.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609531460683,0.12267,29046.0,29044.0,5.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609531461684,0.22557,29046.0,29044.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609531461884,0.12267,29046.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531463085,0.12057812,29046.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531463485,0.12057812,29046.0,29043.0,1.00373158]
["bitfinex-derivatives","BTCF0:USTF0",1609531463685,0.18043158,29051.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531463885,0.18043158,29051.0,29045.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609531464988,0.18043158,29051.0,29046.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609531465185,0.18043158,29051.0,29045.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609531465786,0.18043158,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531466287,0.08981837,29052.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531466587,1.0,29054.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531467088,1.0,29054.0,29050.0,0.75893158]
["bitfinex-derivatives","BTCF0:USTF0",1609531467089,0.00041862,29053.0,29050.0,0.75893158]
["bitfinex-derivatives","BTCF0:USTF0",1609531467889,1.0,29054.0,29050.0,0.75893158]
["bitfinex-derivatives","BTCF0:USTF0",1609531468290,0.14641,29057.0,29050.0,0.75893158]
["bitfinex-derivatives","BTCF0:USTF0",1609531468991,0.00041856,29056.0,29050.0,0.75893158]
["bitfinex-derivatives","BTCF0:USTF0",1609531469889,0.00041856,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531470090,0.00041856,29056.0,29055.0,5.92153158]
["bitfinex-derivatives","BTCF0:USTF0",1609531470894,0.00041856,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531471493,5.27911856,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531471794,5.45955014,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531471992,0.18085014,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531472294,1.18085014,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531472692,1.00041856,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531472893,1.00041856,29056.0,29055.0,5.3268]
["bitfinex-derivatives","BTCF0:USTF0",1609531474092,1.00041856,29056.0,29055.0,5.50723158]
["bitfinex-derivatives","BTCF0:USTF0",1609531474292,0.00041856,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531474695,0.2816,29063.0,29059.0,0.06228137]
["bitfinex-derivatives","BTCF0:USTF0",1609531475194,0.00041853,29062.0,29059.0,0.06228137]
["bitfinex-derivatives","BTCF0:USTF0",1609531475394,0.10969853,29062.0,29059.0,0.06228137]
["bitfinex-derivatives","BTCF0:USTF0",1609531475795,0.00041853,29061.0,29059.0,0.06228137]
["bitfinex-derivatives","BTCF0:USTF0",1609531475996,0.00041853,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531480200,0.10760743,29062.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531480402,0.2816,29063.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531480600,0.00041854,29062.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531481802,0.11612854,29062.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531482203,0.00041854,29061.0,29060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531485803,0.00041854,29061.0,29060.0,5.42403158]
["bitfinex-derivatives","BTCF0:USTF0",1609531486203,0.11571,29062.0,29060.0,5.42403158]
["bitfinex-derivatives","BTCF0:USTF0",1609531487304,0.2816,29063.0,29060.0,5.42403158]
["bitfinex-derivatives","BTCF0:USTF0",1609531488005,0.2816,29063.0,29061.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609531489506,0.2816,29063.0,29060.0,5.42403158]
["bitfinex-derivatives","BTCF0:USTF0",1609531489709,0.07255338,29063.0,29060.0,5.42403158]
["bitfinex-derivatives","BTCF0:USTF0",1609531491507,0.07255338,29063.0,29061.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609531492307,0.07255338,29063.0,29062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531492507,0.07046308,29063.0,29062.0,0.18078991]
["bitfinex-derivatives","BTCF0:USTF0",1609531492807,0.14007,29068.0,29062.0,0.18078991]
["bitfinex-derivatives","BTCF0:USTF0",1609531493008,0.14007,29068.0,29063.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609531493209,0.92307,29070.0,29063.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609531493610,1.0,29076.0,29061.0,1.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609531493807,1.0,29076.0,29064.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609531494009,1.0,29076.0,29062.0,1.80933699]
["bitfinex-derivatives","BTCF0:USTF0",1609531494308,0.00041833,29075.0,29070.0,4.3665]
["bitfinex-derivatives","BTCF0:USTF0",1609531494510,0.91944833,29076.0,29065.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609531494810,0.72604833,29076.0,29074.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1609531495010,0.12603,29076.0,29074.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1609531495309,0.12603,29076.0,29075.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609531495711,1.0,29087.0,29075.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609531495911,0.0004182,29086.0,29077.0,5.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609531496211,0.1659382,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531496612,0.1659382,29086.0,29085.0,0.95853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531496812,0.16552,29086.0,29085.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609531498215,0.16552,29086.0,29085.0,0.95853158]
["bitfinex-derivatives","BTCF0:USTF0",1609531498714,0.16552,29086.0,29085.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609531499715,0.06192,29086.0,29085.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609531500117,1.0,29098.0,29085.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609531500317,1.0,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531501218,3.9058,29099.0,29084.0,5.0357]
["bitfinex-derivatives","BTCF0:USTF0",1609531501418,0.00041808,29100.0,29081.0,1.81112253]
["bitfinex-derivatives","BTCF0:USTF0",1609531501618,4.9728,29092.0,29081.0,1.81112253]
["bitfinex-derivatives","BTCF0:USTF0",1609531501818,5.09906,29092.0,29081.0,1.81112253]
["bitfinex-derivatives","BTCF0:USTF0",1609531502018,0.12626,29092.0,29081.0,1.81112253]
["bitfinex-derivatives","BTCF0:USTF0",1609531502219,0.12626,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531503021,0.12626,29092.0,29081.0,1.81112253]
["bitfinex-derivatives","BTCF0:USTF0",1609531503221,1.12626,29092.0,29084.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1609531504222,1.12626,29092.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531505124,0.12626,29092.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531505826,0.12626,29092.0,29084.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1609531506428,0.12626,29092.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531506926,0.0264,29096.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531507226,1.0,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531507426,1.0,29090.0,29084.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1609531507626,1.11821,29090.0,29084.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1609531508428,1.11821,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531510329,1.11821,29090.0,29084.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1609531510529,1.29864158,29090.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531511031,1.0,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531512335,1.18043158,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531514236,1.0,29086.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531515038,1.0,29088.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531515738,0.99791092,29088.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531516140,0.11821,29090.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531516340,1.18043158,29091.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531516541,1.0,29091.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531518146,1.0,29092.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531519148,1.0,29092.0,29091.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609531520050,0.0264,29096.0,29091.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609531520448,0.0264,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531520848,0.0264,29096.0,29091.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609531521549,0.0264,29096.0,29092.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609531522150,0.0264,29096.0,29092.0,1.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609531522449,0.0264,29096.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531522952,0.0264,29096.0,29095.0,0.18079205]
["bitfinex-derivatives","BTCF0:USTF0",1609531525951,5.369,29104.0,29095.0,0.18079205]
["bitfinex-derivatives","BTCF0:USTF0",1609531526252,1.0,29103.0,29095.0,0.18079205]
["bitfinex-derivatives","BTCF0:USTF0",1609531526454,0.99832958,29103.0,29096.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609531526655,0.00041799,29102.0,29096.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609531526953,0.00041799,29102.0,29092.0,1.80482946]
["bitfinex-derivatives","BTCF0:USTF0",1609531526954,0.00041799,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531527156,0.00041799,29103.0,29101.0,0.93593158]
["bitfinex-derivatives","BTCF0:USTF0",1609531527357,0.00041799,29102.0,29101.0,0.93593158]
["bitfinex-derivatives","BTCF0:USTF0",1609531528057,0.00041799,29103.0,29101.0,0.93593158]
["bitfinex-derivatives","BTCF0:USTF0",1609531528358,0.00041799,29102.0,29101.0,0.93593158]
["bitfinex-derivatives","BTCF0:USTF0",1609531528558,0.00041799,29103.0,29101.0,0.93593158]
["bitfinex-derivatives","BTCF0:USTF0",1609531528758,0.00041799,29102.0,29101.0,0.93593158]
["bitfinex-derivatives","BTCF0:USTF0",1609531529058,0.00041799,29102.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531529259,0.00041799,29103.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531529458,0.00041799,29102.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531530160,0.00041799,29103.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531530462,0.2709,29104.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531530959,0.00041798,29103.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531531458,0.2709,29104.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531531661,0.2709,29104.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531536867,0.2709,29104.0,29101.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609531537667,0.13771,29109.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531537868,0.21061,29118.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531538068,0.21061,29118.0,29105.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609531538268,0.0004179,29117.0,29105.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609531538468,0.1135579,29117.0,29105.0,5.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609531538968,0.11314,29117.0,29105.0,5.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609531539168,0.11314,29117.0,29105.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609531539570,0.11314,29117.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531540070,0.11314,29117.0,29116.0,5.62303158]
["bitfinex-derivatives","BTCF0:USTF0",1609531540671,0.11314,29117.0,29116.0,6.62303158]
["bitfinex-derivatives","BTCF0:USTF0",1609531542877,0.11314,29117.0,29116.0,5.62303158]
["bitfinex-derivatives","BTCF0:USTF0",1609531543177,0.06357158,29128.0,29116.0,5.62303158]
["bitfinex-derivatives","BTCF0:USTF0",1609531543378,0.01047649,29131.0,29116.0,5.62303158]
["bitfinex-derivatives","BTCF0:USTF0",1609531543578,0.01047649,29131.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531543781,0.00041769,29130.0,29121.0,5.6255]
["bitfinex-derivatives","BTCF0:USTF0",1609531543979,0.00041769,29130.0,29110.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609531544181,0.11629769,29130.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531545081,0.11629769,29130.0,29129.0,0.82813158]
["bitfinex-derivatives","BTCF0:USTF0",1609531545282,0.11588,29130.0,29129.0,0.82813158]
["bitfinex-derivatives","BTCF0:USTF0",1609531545682,7.649e-05,29131.0,29129.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609531546084,0.00431508,29130.0,29129.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609531546285,0.00431508,29130.0,29129.0,0.82813158]
["bitfinex-derivatives","BTCF0:USTF0",1609531547284,1.02760615,29138.0,29129.0,0.82813158]
["bitfinex-derivatives","BTCF0:USTF0",1609531547285,1.0,29143.0,29129.0,0.82813158]
["bitfinex-derivatives","BTCF0:USTF0",1609531547782,0.00041755,29140.0,29129.0,0.82813158]
["bitfinex-derivatives","BTCF0:USTF0",1609531547983,0.00041755,29140.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531548183,0.00041755,29140.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531548683,0.00041755,29140.0,29122.0,4.80973]
["bitfinex-derivatives","BTCF0:USTF0",1609531549784,4.0259,29146.0,29123.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609531550285,0.33567158,29141.0,29140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531551288,0.2946,29140.0,29115.0,1.78241437]
["bitfinex-derivatives","BTCF0:USTF0",1609531551488,4.8496,29132.0,29115.0,1.78241437]
["bitfinex-derivatives","BTCF0:USTF0",1609531551686,4.96692,29132.0,29117.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609531551886,4.96692,29132.0,29116.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609531552187,0.11732,29132.0,29116.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609531552486,0.11732,29132.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531554188,0.21942,29132.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531554486,0.18043158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531554687,1.33426158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531556589,1.15383,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531556792,0.15383,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531557092,0.15383,29126.0,29117.0,5.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609531557392,0.15383,29126.0,29118.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609531558491,0.15383,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531559694,1.0,29128.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531560093,1.0,29128.0,29127.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609531560793,0.11732,29132.0,29127.0,5.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609531560993,0.2758,29139.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531562998,0.2758,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531564197,0.2758,29139.0,29137.0,5.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609531565303,0.2758,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531567100,0.2758,29139.0,29123.0,5.29089026]
["bitfinex-derivatives","BTCF0:USTF0",1609531567303,0.2758,29139.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531567502,0.27621749,29139.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531567800,0.00041749,29138.0,29137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531568001,0.00041749,29138.0,29123.0,5.29089026]
["bitfinex-derivatives","BTCF0:USTF0",1609531568202,0.00041749,29138.0,29124.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609531568806,0.00041749,29138.0,29127.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1609531569408,0.00041749,29138.0,29136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531570007,0.00041749,29138.0,29137.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609531571106,0.2758,29139.0,29137.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609531571306,0.2758,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531572409,0.2758,29139.0,29138.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1609531572808,0.27621746,29139.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531573007,0.27621746,29139.0,29138.0,0.18080652]
["bitfinex-derivatives","BTCF0:USTF0",1609531574013,0.27413146,29139.0,29121.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609531574212,0.27413146,29139.0,29123.0,5.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609531574412,0.00041752,29138.0,29123.0,5.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609531574613,0.00041752,29138.0,29124.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609531575415,0.00041752,29138.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531575816,0.00041752,29138.0,29124.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609531576016,0.00041752,29138.0,29132.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609531576217,0.00041752,29138.0,29125.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609531576418,0.00041752,29138.0,29123.0,5.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609531576619,0.00041752,29138.0,29126.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609531577018,0.00041752,29138.0,29124.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609531577219,0.00041752,29138.0,29127.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609531577520,0.00041752,29138.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531578218,0.00041752,29138.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531578719,1.0,29135.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531578918,1.1087,29135.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531579218,1.10911752,29135.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531579419,1.2895491,29135.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531579718,1.10911752,29135.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531580320,1.1087,29135.0,29134.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531580618,1.0,29129.0,29125.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531581019,1.0,29129.0,29124.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531581319,1.0,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531581718,1.0,29129.0,29128.0,0.18080658]
["bitfinex-derivatives","BTCF0:USTF0",1609531582719,0.18043158,29131.0,29128.0,0.18080658]
["bitfinex-derivatives","BTCF0:USTF0",1609531583020,0.18043158,29131.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531584821,1.0,29130.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531588429,0.99791405,29130.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531588727,1.18043158,29131.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531590728,1.0,29130.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531590931,1.0,29130.0,29129.0,0.04212323]
["bitfinex-derivatives","BTCF0:USTF0",1609531594832,1.0,29130.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531595532,1.18043158,29130.0,29129.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531598737,1.18043158,29130.0,29121.0,1.79364914]
["bitfinex-derivatives","BTCF0:USTF0",1609531598938,5.0584,29130.0,29121.0,1.75745572]
["bitfinex-derivatives","BTCF0:USTF0",1609531599342,1.0,29130.0,29122.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609531599539,0.18043158,29123.0,29121.0,1.52683072]
["bitfinex-derivatives","BTCF0:USTF0",1609531599939,0.33957158,29123.0,29116.0,2.04558496]
["bitfinex-derivatives","BTCF0:USTF0",1609531600239,0.33957158,29123.0,29122.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531600440,0.33957158,29123.0,29117.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531600740,11.79957158,29123.0,29122.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531600941,11.79957158,29123.0,29117.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531601142,11.79957158,29123.0,29122.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531601543,0.18043158,29119.0,29118.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531601746,0.15043158,29119.0,29117.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531602046,0.15043158,29119.0,29118.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531602343,6.15914,29123.0,29118.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531602544,6.15914,29123.0,29117.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531602744,0.15914,29123.0,29119.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531603149,0.15914,29123.0,29118.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531603349,0.15914,29123.0,29120.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531603550,0.18043158,29121.0,29119.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531603750,0.18043158,29121.0,29117.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531604050,0.18043158,29121.0,29120.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531604256,4.38163158,29121.0,29120.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531604455,4.38163158,29121.0,29118.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609531604751,4.38163158,29121.0,29120.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531604949,4.38163158,29121.0,29119.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531605152,4.38163158,29121.0,29117.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531605349,0.18043158,29121.0,29120.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531605553,0.15914,29123.0,29120.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531605852,0.2967,29129.0,29118.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531606051,0.2967,29129.0,29121.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531606250,0.2967,29129.0,29119.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531606551,0.40571,29129.0,29122.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531606751,1.0,29120.0,29117.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531606950,1.1375,29120.0,29116.0,2.04558496]
["bitfinex-derivatives","BTCF0:USTF0",1609531607352,1.1375,29120.0,29118.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531607550,1.1375,29120.0,29117.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531607752,0.18043158,29119.0,29116.0,2.04558496]
["bitfinex-derivatives","BTCF0:USTF0",1609531607952,0.18043158,29119.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531608156,0.18043158,29119.0,29118.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531608351,0.18043158,29119.0,29115.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531608552,0.18043158,29119.0,29118.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531608951,0.18043158,29119.0,29115.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531609251,0.18043158,29119.0,29118.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531609453,0.18043158,29119.0,29116.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531609651,0.18043158,29119.0,29115.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609531609853,0.18043158,29116.0,29114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531610153,0.17834488,29116.0,29115.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609531611252,0.17834488,29116.0,29115.0,1.80239348]
["bitfinex-derivatives","BTCF0:USTF0",1609531611954,0.17834488,29116.0,29115.0,1.80239347]
["bitfinex-derivatives","BTCF0:USTF0",1609531613256,0.17834488,29116.0,29115.0,1.84415428]
["bitfinex-derivatives","BTCF0:USTF0",1609531614960,0.17834488,29116.0,29115.0,1.84415426]
["bitfinex-derivatives","BTCF0:USTF0",1609531615159,1.0,29119.0,29115.0,1.84415426]
["bitfinex-derivatives","BTCF0:USTF0",1609531615659,1.0,29119.0,29116.0,0.04213491]
["bitfinex-derivatives","BTCF0:USTF0",1609531615860,1.0,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531616160,1.0,29119.0,29118.0,0.22256626]
["bitfinex-derivatives","BTCF0:USTF0",1609531616763,0.1375,29120.0,29118.0,2.03016452]
["bitfinex-derivatives","BTCF0:USTF0",1609531616963,0.1375,29120.0,29118.0,7.50496452]
["bitfinex-derivatives","BTCF0:USTF0",1609531617163,0.18043158,29122.0,29118.0,7.50496452]
["bitfinex-derivatives","BTCF0:USTF0",1609531617365,0.18043158,29122.0,29119.0,0.04213164]
["bitfinex-derivatives","BTCF0:USTF0",1609531617763,0.18043158,29122.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531618067,0.18043158,29122.0,29121.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1609531618365,1.0,29123.0,29121.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1609531618567,1.0,29123.0,29122.0,0.04212959]
["bitfinex-derivatives","BTCF0:USTF0",1609531618767,0.2882,29128.0,29122.0,0.04212959]
["bitfinex-derivatives","BTCF0:USTF0",1609531619870,0.2882,29128.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531620170,0.2882,29128.0,29125.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609531620673,0.28611379,29128.0,29125.0,0.04212941]
["bitfinex-derivatives","BTCF0:USTF0",1609531620971,1.0,29126.0,29125.0,0.04212941]
["bitfinex-derivatives","BTCF0:USTF0",1609531621770,1.18043158,29126.0,29125.0,0.04212941]
["bitfinex-derivatives","BTCF0:USTF0",1609531633288,1.18043158,29126.0,29125.0,0.83572941]
["bitfinex-derivatives","BTCF0:USTF0",1609531633587,1.0,29126.0,29125.0,0.83572941]
["bitfinex-derivatives","BTCF0:USTF0",1609531634588,0.98,29126.0,29125.0,0.83572941]
["bitfinex-derivatives","BTCF0:USTF0",1609531634788,0.1087,29135.0,29125.0,0.83572941]
["bitfinex-derivatives","BTCF0:USTF0",1609531635089,1.0,29136.0,29125.0,0.83572941]
["bitfinex-derivatives","BTCF0:USTF0",1609531635390,1.0,29136.0,29126.0,0.04212172]
["bitfinex-derivatives","BTCF0:USTF0",1609531635990,1.0,29136.0,29131.0,1.80286416]
["bitfinex-derivatives","BTCF0:USTF0",1609531636290,1.0,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531636704,1.0,29136.0,29132.0,0.04212087]
["bitfinex-derivatives","BTCF0:USTF0",1609531636890,1.0,29136.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531637089,1.0,29136.0,29133.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531637389,5.0161,29139.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531637589,5.0161,29139.0,29134.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531637789,5.0161,29139.0,29136.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531638091,5.0161,29139.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531638291,0.18043158,29136.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531638692,0.18043158,29136.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531638892,0.18043158,29136.0,29133.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531639092,0.18043158,29136.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531639292,1.18043158,29136.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531639491,1.0,29136.0,29133.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531639691,1.0,29136.0,29135.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531639991,1.0,29136.0,29134.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531640191,0.18043158,29135.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531640392,0.31992158,29135.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531640791,0.31992158,29135.0,29133.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531641097,0.02962352,29133.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531641490,0.02962352,29133.0,29132.0,0.13590802]
["bitfinex-derivatives","BTCF0:USTF0",1609531641694,0.02962352,29133.0,29132.0,0.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1609531643198,1.02962352,29133.0,29132.0,0.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1609531645400,1.02962352,29133.0,29132.0,0.12693158]
["bitfinex-derivatives","BTCF0:USTF0",1609531648606,1.02962352,29133.0,29132.0,0.16867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531651009,1.02753797,29133.0,29132.0,0.16867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531651307,0.02753797,29133.0,29132.0,0.16867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531652310,0.02753797,29133.0,29132.0,0.15867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531654214,0.02753797,29133.0,29132.0,0.14867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531655215,1.02753797,29133.0,29132.0,0.14867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531656320,1.02753797,29133.0,29132.0,1.94112026]
["bitfinex-derivatives","BTCF0:USTF0",1609531658922,1.02753797,29133.0,29132.0,2.63002026]
["bitfinex-derivatives","BTCF0:USTF0",1609531659423,0.02753797,29133.0,29132.0,3.63002026]
["bitfinex-derivatives","BTCF0:USTF0",1609531659722,0.02753797,29133.0,29132.0,2.63002026]
["bitfinex-derivatives","BTCF0:USTF0",1609531659922,0.02753797,29133.0,29132.0,0.83757474]
["bitfinex-derivatives","BTCF0:USTF0",1609531660122,0.02753797,29133.0,29132.0,1.83757474]
["bitfinex-derivatives","BTCF0:USTF0",1609531660323,0.02753797,29133.0,29132.0,0.14867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531661222,1.02753797,29133.0,29132.0,0.14867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531662828,1.02753797,29133.0,29132.0,5.45817474]
["bitfinex-derivatives","BTCF0:USTF0",1609531663027,1.02753797,29133.0,29132.0,0.14867474]
["bitfinex-derivatives","BTCF0:USTF0",1609531663227,6.37383797,29133.0,29132.0,0.04174316]
["bitfinex-derivatives","BTCF0:USTF0",1609531663627,6.47593797,29133.0,29132.0,0.04174316]
["bitfinex-derivatives","BTCF0:USTF0",1609531663827,6.47593797,29133.0,29131.0,1.78860096]
["bitfinex-derivatives","BTCF0:USTF0",1609531664326,0.18043158,29132.0,29131.0,1.78860096]
["bitfinex-derivatives","BTCF0:USTF0",1609531664828,0.1783455,29132.0,29129.0,2.03083374]
["bitfinex-derivatives","BTCF0:USTF0",1609531665029,0.1783455,29132.0,29131.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609531665328,5.1783455,29132.0,29130.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609531665628,5.1783455,29132.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531665629,5.1783455,29132.0,29131.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609531665829,5.1783455,29132.0,29130.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609531666028,5.1783455,29132.0,29131.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609531666729,5.1783455,29132.0,29126.0,0.04212979]
["bitfinex-derivatives","BTCF0:USTF0",1609531667032,5.1783455,29132.0,29131.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609531667231,0.1783455,29132.0,29127.0,0.04213037]
["bitfinex-derivatives","BTCF0:USTF0",1609531667430,0.1783455,29132.0,29124.0,0.04213039]
["bitfinex-derivatives","BTCF0:USTF0",1609531667729,0.1783455,29132.0,29128.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609531667930,0.1783455,29132.0,29125.0,0.04213016]
["bitfinex-derivatives","BTCF0:USTF0",1609531668232,0.1783455,29132.0,29129.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609531668430,0.1783455,29132.0,29126.0,0.04213014]
["bitfinex-derivatives","BTCF0:USTF0",1609531668632,0.1783455,29132.0,29126.0,0.04175362]
["bitfinex-derivatives","BTCF0:USTF0",1609531668832,0.1783455,29132.0,29124.0,0.04213019]
["bitfinex-derivatives","BTCF0:USTF0",1609531669033,0.1783455,29132.0,29127.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609531669232,0.1783455,29132.0,29125.0,0.04213041]
["bitfinex-derivatives","BTCF0:USTF0",1609531669534,0.1783455,29132.0,29128.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609531669733,0.1783455,29132.0,29126.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609531670032,0.1783455,29132.0,29124.0,0.04212993]
["bitfinex-derivatives","BTCF0:USTF0",1609531670234,0.1783455,29132.0,29127.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531670434,0.18043158,29128.0,29127.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531670634,0.18043158,29128.0,29125.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531670834,0.31060158,29128.0,29124.0,0.04212989]
["bitfinex-derivatives","BTCF0:USTF0",1609531671134,0.31060158,29128.0,29126.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531671335,0.31060158,29128.0,29125.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531671634,0.31060158,29128.0,29123.0,0.04212945]
["bitfinex-derivatives","BTCF0:USTF0",1609531671835,0.31060158,29128.0,29126.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531672136,0.31060158,29128.0,29124.0,0.04212973]
["bitfinex-derivatives","BTCF0:USTF0",1609531672335,0.31060158,29128.0,29127.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531672536,0.13017,29128.0,29127.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531672735,0.13017,29128.0,29125.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531672936,0.13017,29128.0,29127.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531673136,0.13017,29128.0,29126.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531673537,0.13017,29128.0,29123.0,0.04175335]
["bitfinex-derivatives","BTCF0:USTF0",1609531673538,0.13017,29128.0,29127.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531673940,0.13017,29128.0,29123.0,0.04212983]
["bitfinex-derivatives","BTCF0:USTF0",1609531674440,0.18043158,29124.0,29123.0,0.04212983]
["bitfinex-derivatives","BTCF0:USTF0",1609531675141,1.18043158,29124.0,29123.0,0.04212983]
["bitfinex-derivatives","BTCF0:USTF0",1609531676344,1.0,29124.0,29123.0,0.04212983]
["bitfinex-derivatives","BTCF0:USTF0",1609531676742,1.18043158,29124.0,29123.0,0.04212983]
["bitfinex-derivatives","BTCF0:USTF0",1609531678147,1.18043158,29124.0,29123.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609531680446,1.18043158,29124.0,29122.0,1.97081428]
["bitfinex-derivatives","BTCF0:USTF0",1609531681249,1.0,29123.0,29122.0,1.97081428]
["bitfinex-derivatives","BTCF0:USTF0",1609531681547,1.0,29123.0,29122.0,2.0129439]
["bitfinex-derivatives","BTCF0:USTF0",1609531683149,5.3353,29123.0,29122.0,2.0129439]
["bitfinex-derivatives","BTCF0:USTF0",1609531683350,6.3353,29123.0,29122.0,2.0129439]
["bitfinex-derivatives","BTCF0:USTF0",1609531684552,6.3353,29123.0,29122.0,1.83251232]
["bitfinex-derivatives","BTCF0:USTF0",1609531684751,6.4378,29123.0,29122.0,1.61551232]
["bitfinex-derivatives","BTCF0:USTF0",1609531684951,6.4378,29123.0,29122.0,1.57375889]
["bitfinex-derivatives","BTCF0:USTF0",1609531685151,5.4378,29123.0,29122.0,1.57375889]
["bitfinex-derivatives","BTCF0:USTF0",1609531685452,5.61823158,29123.0,29122.0,1.57375889]
["bitfinex-derivatives","BTCF0:USTF0",1609531686152,5.61823158,29123.0,29122.0,1.34275889]
["bitfinex-derivatives","BTCF0:USTF0",1609531686153,5.61614478,29123.0,29122.0,1.34275889]
["bitfinex-derivatives","BTCF0:USTF0",1609531687153,11.61614478,29123.0,29122.0,1.34275889]
["bitfinex-derivatives","BTCF0:USTF0",1609531687653,11.61614478,29123.0,29119.0,1.76403869]
["bitfinex-derivatives","BTCF0:USTF0",1609531687853,7.28293158,29123.0,29119.0,1.33753869]
["bitfinex-derivatives","BTCF0:USTF0",1609531688054,7.5614,29121.0,29119.0,1.00733869]
["bitfinex-derivatives","BTCF0:USTF0",1609531688353,0.16007,29121.0,29119.0,0.80871496]
["bitfinex-derivatives","BTCF0:USTF0",1609531689256,6.0,29120.0,29119.0,0.80871496]
["bitfinex-derivatives","BTCF0:USTF0",1609531689454,6.18043158,29120.0,29119.0,0.80871496]
["bitfinex-derivatives","BTCF0:USTF0",1609531689654,6.18043158,29120.0,29119.0,0.72351496]
["bitfinex-derivatives","BTCF0:USTF0",1609531690755,4.5462,29112.0,29106.0,0.41743723]
["bitfinex-derivatives","BTCF0:USTF0",1609531690958,4.5462,29112.0,29107.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609531691455,0.18043158,29108.0,29107.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609531691660,5.19035158,29108.0,29107.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609531691867,5.19035158,29108.0,29090.0,2.2532787]
["bitfinex-derivatives","BTCF0:USTF0",1609531692156,5.19035158,29108.0,29091.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609531692356,5.19035158,29108.0,29091.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609531693159,5.19035158,29108.0,29089.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1609531693359,0.18043158,29090.0,29086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531693558,5.48519158,29090.0,29082.0,2.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1609531693858,5.48519158,29090.0,29089.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609531694058,5.48519158,29090.0,29083.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609531694260,5.48519158,29090.0,29089.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609531694462,5.48519158,29090.0,29084.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609531694660,5.48519158,29090.0,29079.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609531694959,5.48519158,29090.0,29085.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609531695360,5.30476,29090.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531695561,0.12116,29090.0,29086.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609531695760,0.12116,29090.0,29082.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609531696060,0.12116,29090.0,29087.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609531696261,0.12116,29090.0,29086.0,1.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609531696762,0.12116,29090.0,29088.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609531696963,0.14842,29097.0,29087.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609531697162,0.14842,29097.0,29091.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1609531697361,0.14842,29097.0,29091.0,1.8139]
["bitfinex-derivatives","BTCF0:USTF0",1609531697661,0.14842,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531699166,0.14633256,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531699767,0.14633256,29097.0,29096.0,0.18080786]
["bitfinex-derivatives","BTCF0:USTF0",1609531702164,0.18043158,29099.0,29096.0,0.18080786]
["bitfinex-derivatives","BTCF0:USTF0",1609531702368,0.73413158,29099.0,29096.0,0.18080786]
["bitfinex-derivatives","BTCF0:USTF0",1609531702666,0.5537,29099.0,29091.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1609531703166,1.0,29095.0,29092.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1609531703567,0.18043158,29093.0,29092.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1609531705770,0.32661158,29096.0,29092.0,0.18080789]
["bitfinex-derivatives","BTCF0:USTF0",1609531705970,0.32661158,29096.0,29092.0,1.18080789]
["bitfinex-derivatives","BTCF0:USTF0",1609531706169,0.32661158,29096.0,29093.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609531707170,1.0,29107.0,29094.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1609531707371,1.0,29107.0,29095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531707672,0.18043158,29104.0,29103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531708272,0.18043158,29104.0,29103.0,0.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609531709871,0.18043158,29104.0,29103.0,1.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609531710072,0.18043158,29104.0,29103.0,0.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609531710276,0.18043158,29104.0,29103.0,4.41220784]
["bitfinex-derivatives","BTCF0:USTF0",1609531710573,0.18043158,29104.0,29103.0,5.41220784]
["bitfinex-derivatives","BTCF0:USTF0",1609531711073,1.13082,29108.0,29103.0,5.41220784]
["bitfinex-derivatives","BTCF0:USTF0",1609531711274,0.13082,29108.0,29103.0,5.41220784]
["bitfinex-derivatives","BTCF0:USTF0",1609531711676,0.18043158,29109.0,29107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531712279,0.18043158,29109.0,29108.0,5.7490762]
["bitfinex-derivatives","BTCF0:USTF0",1609531712476,1.0,29113.0,29108.0,6.7490762]
["bitfinex-derivatives","BTCF0:USTF0",1609531712880,1.0,29113.0,29109.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609531713177,0.00432577,29114.0,29109.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609531713679,0.18475735,29114.0,29113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531714280,0.18475735,29114.0,29113.0,0.18080776]
["bitfinex-derivatives","BTCF0:USTF0",1609531716782,0.18043158,29114.0,29113.0,0.18080776]
["bitfinex-derivatives","BTCF0:USTF0",1609531721190,0.18043158,29114.0,29113.0,1.18080776]
["bitfinex-derivatives","BTCF0:USTF0",1609531721493,0.11345,29115.0,29113.0,1.18080776]
["bitfinex-derivatives","BTCF0:USTF0",1609531721793,0.11345,29115.0,29114.0,3.85757612]
["bitfinex-derivatives","BTCF0:USTF0",1609531721993,0.11345,29115.0,29114.0,4.85757612]
["bitfinex-derivatives","BTCF0:USTF0",1609531724002,0.11136389,29115.0,29114.0,4.85757612]
["bitfinex-derivatives","BTCF0:USTF0",1609531724399,1.16007,29121.0,29114.0,4.85757612]
["bitfinex-derivatives","BTCF0:USTF0",1609531724700,1.16007,29121.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531724701,1.34050158,29121.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531725302,0.16007,29121.0,29120.0,4.78710764]
["bitfinex-derivatives","BTCF0:USTF0",1609531725601,1.0,29125.0,29120.0,0.18080764]
["bitfinex-derivatives","BTCF0:USTF0",1609531726101,1.0,29125.0,29121.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609531726702,1.0,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531727201,0.1771,29127.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531727400,0.1771,29127.0,29124.0,0.18080762]
["bitfinex-derivatives","BTCF0:USTF0",1609531727601,0.1771,29127.0,29125.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609531728302,0.1771,29127.0,29124.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609531728702,0.1771,29127.0,29126.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609531728903,0.35753158,29127.0,29119.0,0.18080767]
["bitfinex-derivatives","BTCF0:USTF0",1609531729101,0.35753158,29127.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531729303,1.35753158,29127.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531729601,1.35753158,29127.0,29120.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609531730804,0.18043158,29121.0,29120.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609531731403,1.35187158,29121.0,29120.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609531737812,1.35187158,29121.0,29120.0,0.0421303]
["bitfinex-derivatives","BTCF0:USTF0",1609531743220,0.35187158,29121.0,29120.0,0.0421303]
["bitfinex-derivatives","BTCF0:USTF0",1609531744421,0.35187158,29121.0,29119.0,0.04213183]
["bitfinex-derivatives","BTCF0:USTF0",1609531744626,0.35187158,29121.0,29120.0,0.04213388]
["bitfinex-derivatives","BTCF0:USTF0",1609531745124,0.35187158,29121.0,29114.0,0.12124532]
["bitfinex-derivatives","BTCF0:USTF0",1609531745324,1.35187158,29121.0,29114.0,0.12124532]
["bitfinex-derivatives","BTCF0:USTF0",1609531745923,4.3787,29118.0,29114.0,0.12124532]
["bitfinex-derivatives","BTCF0:USTF0",1609531746123,4.3787,29118.0,29114.0,0.04175881]
["bitfinex-derivatives","BTCF0:USTF0",1609531746325,4.3787,29118.0,29111.0,0.04213587]
["bitfinex-derivatives","BTCF0:USTF0",1609531746523,4.3787,29118.0,29115.0,0.04213598]
["bitfinex-derivatives","BTCF0:USTF0",1609531746823,4.3787,29118.0,29112.0,0.04213635]
["bitfinex-derivatives","BTCF0:USTF0",1609531747025,0.18043158,29113.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531747225,1.35399158,29113.0,29112.0,0.04213813]
["bitfinex-derivatives","BTCF0:USTF0",1609531747524,1.35399158,29113.0,29111.0,0.0421411]
["bitfinex-derivatives","BTCF0:USTF0",1609531747724,5.28799158,29113.0,29112.0,0.04214275]
["bitfinex-derivatives","BTCF0:USTF0",1609531748523,5.28799158,29113.0,29112.0,0.04214389]
["bitfinex-derivatives","BTCF0:USTF0",1609531748827,5.28799158,29113.0,29106.0,0.12126705]
["bitfinex-derivatives","BTCF0:USTF0",1609531749024,0.18043158,29107.0,29106.0,0.07912294]
["bitfinex-derivatives","BTCF0:USTF0",1609531749225,1.18043158,29107.0,29106.0,0.07912294]
["bitfinex-derivatives","BTCF0:USTF0",1609531749426,1.31731158,29107.0,29106.0,0.12126764]
["bitfinex-derivatives","BTCF0:USTF0",1609531749825,1.31731158,29107.0,29105.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1609531750329,1.31731158,29107.0,29106.0,0.04214507]
["bitfinex-derivatives","BTCF0:USTF0",1609531750727,1.31731158,29107.0,29105.0,0.12127847]
["bitfinex-derivatives","BTCF0:USTF0",1609531750929,1.31731158,29107.0,29106.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609531751330,0.31731158,29107.0,29106.0,5.64537602]
["bitfinex-derivatives","BTCF0:USTF0",1609531751528,0.13688,29107.0,29106.0,5.645]
["bitfinex-derivatives","BTCF0:USTF0",1609531751842,0.13688,29107.0,29106.0,5.68714383]
["bitfinex-derivatives","BTCF0:USTF0",1609531752028,0.13688,29107.0,29106.0,5.7245007]
["bitfinex-derivatives","BTCF0:USTF0",1609531752230,0.13688,29107.0,29106.0,5.76626467]
["bitfinex-derivatives","BTCF0:USTF0",1609531753039,0.13688,29107.0,29106.0,5.94669625]
["bitfinex-derivatives","BTCF0:USTF0",1609531754132,0.13688,29107.0,29106.0,5.90455629]
["bitfinex-derivatives","BTCF0:USTF0",1609531754332,0.13688,29107.0,29106.0,5.94669545]
["bitfinex-derivatives","BTCF0:USTF0",1609531754533,0.18043158,29108.0,29106.0,5.94669545]
["bitfinex-derivatives","BTCF0:USTF0",1609531754933,0.18043158,29108.0,29107.0,0.12125922]
["bitfinex-derivatives","BTCF0:USTF0",1609531757138,0.18043158,29108.0,29107.0,0.04213901]
["bitfinex-derivatives","BTCF0:USTF0",1609531757536,0.18043158,29108.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531757735,0.18043158,29108.0,29107.0,0.04214223]
["bitfinex-derivatives","BTCF0:USTF0",1609531758137,0.17834481,29108.0,29107.0,0.04214223]
["bitfinex-derivatives","BTCF0:USTF0",1609531759236,1.17834481,29108.0,29107.0,0.04214223]
["bitfinex-derivatives","BTCF0:USTF0",1609531771052,1.176258,29108.0,29107.0,0.04214223]
["bitfinex-derivatives","BTCF0:USTF0",1609531771253,0.176258,29108.0,29107.0,0.04214223]
["bitfinex-derivatives","BTCF0:USTF0",1609531774957,1.0,29110.0,29107.0,0.04214223]
["bitfinex-derivatives","BTCF0:USTF0",1609531775156,1.0,29110.0,29109.0,4.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609531775357,0.17356,29113.0,29109.0,5.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609531775557,0.17356,29113.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531775766,1.18043158,29119.0,29112.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531776157,1.18043158,29119.0,29114.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1609531776658,1.18043158,29119.0,29115.0,0.04213145]
["bitfinex-derivatives","BTCF0:USTF0",1609531776957,1.0,29119.0,29115.0,0.12123203]
["bitfinex-derivatives","BTCF0:USTF0",1609531777157,1.0,29119.0,29118.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1609531777358,0.17144,29121.0,29118.0,4.854]
["bitfinex-derivatives","BTCF0:USTF0",1609531777558,0.01495785,29124.0,29118.0,4.89612839]
["bitfinex-derivatives","BTCF0:USTF0",1609531777857,0.01495785,29124.0,29120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531778059,0.01495785,29124.0,29121.0,1.04212618]
["bitfinex-derivatives","BTCF0:USTF0",1609531778261,0.18043158,29126.0,29121.0,1.04212618]
["bitfinex-derivatives","BTCF0:USTF0",1609531778558,0.18043158,29126.0,29122.0,0.0421247]
["bitfinex-derivatives","BTCF0:USTF0",1609531779758,0.18043158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531780161,0.18043158,29126.0,29125.0,0.22255377]
["bitfinex-derivatives","BTCF0:USTF0",1609531780360,0.18043158,29126.0,29125.0,0.18080739]
["bitfinex-derivatives","BTCF0:USTF0",1609531781261,1.18043158,29126.0,29125.0,0.18080739]
["bitfinex-derivatives","BTCF0:USTF0",1609531782261,1.18043158,29126.0,29125.0,4.13090739]
["bitfinex-derivatives","BTCF0:USTF0",1609531783365,0.18043158,29126.0,29125.0,4.13090739]
["bitfinex-derivatives","BTCF0:USTF0",1609531786365,0.18043158,29126.0,29125.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609531786865,4.89383158,29126.0,29117.0,0.04212568]
["bitfinex-derivatives","BTCF0:USTF0",1609531787168,4.89383158,29126.0,29125.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609531787365,1.18043158,29126.0,29118.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609531787565,1.18043158,29126.0,29119.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609531787866,0.18043158,29120.0,29119.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609531788065,0.10984,29120.0,29119.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609531788365,0.10984,29120.0,29119.0,4.30687587]
["bitfinex-derivatives","BTCF0:USTF0",1609531788769,0.10984,29120.0,29119.0,5.34862857]
["bitfinex-derivatives","BTCF0:USTF0",1609531789269,0.10984,29120.0,29119.0,4.34862857]
["bitfinex-derivatives","BTCF0:USTF0",1609531789668,1.0,29123.0,29119.0,4.52906015]
["bitfinex-derivatives","BTCF0:USTF0",1609531789669,0.18043158,29121.0,29119.0,4.52906015]
["bitfinex-derivatives","BTCF0:USTF0",1609531790167,0.18043158,29121.0,29120.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609531790867,0.18043158,29121.0,29120.0,0.04212568]
["bitfinex-derivatives","BTCF0:USTF0",1609531791370,1.18043158,29121.0,29120.0,0.04212568]
["bitfinex-derivatives","BTCF0:USTF0",1609531792869,1.18043158,29121.0,29120.0,0.04174984]
["bitfinex-derivatives","BTCF0:USTF0",1609531793070,1.18043158,29121.0,29120.0,0.04212568]
["bitfinex-derivatives","BTCF0:USTF0",1609531793370,0.18043158,29121.0,29120.0,0.04250152]
["bitfinex-derivatives","BTCF0:USTF0",1609531794471,0.13017,29128.0,29120.0,0.04250152]
["bitfinex-derivatives","BTCF0:USTF0",1609531794773,0.13017,29128.0,29121.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609531794971,0.1771,29131.0,29121.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609531795375,1.0,29122.0,29121.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609531795574,1.0,29122.0,29121.0,0.04212508]
["bitfinex-derivatives","BTCF0:USTF0",1609531795875,1.18043158,29122.0,29121.0,0.22255666]
["bitfinex-derivatives","BTCF0:USTF0",1609531798175,1.1783456,29122.0,29121.0,0.22255666]
["bitfinex-derivatives","BTCF0:USTF0",1609531802982,1.0,29122.0,29121.0,1.22255666]
["bitfinex-derivatives","BTCF0:USTF0",1609531803385,0.12144,29124.0,29121.0,5.39975666]
["bitfinex-derivatives","BTCF0:USTF0",1609531803584,0.1771,29131.0,29121.0,5.39975666]
["bitfinex-derivatives","BTCF0:USTF0",1609531803787,0.1771,29131.0,29122.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1609531803985,0.1771,29131.0,29129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531804688,0.1771,29131.0,29130.0,0.04212083]
["bitfinex-derivatives","BTCF0:USTF0",1609531805087,0.1771,29131.0,29130.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609531805290,5.8688,29131.0,29130.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609531805489,5.8688,29131.0,29122.0,0.04212398]
["bitfinex-derivatives","BTCF0:USTF0",1609531805689,6.02707,29131.0,29122.0,0.04212398]
["bitfinex-derivatives","BTCF0:USTF0",1609531805892,6.20750158,29131.0,29130.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609531806089,6.20750158,29131.0,29123.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609531806391,6.20750158,29131.0,29130.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609531806591,6.20750158,29131.0,29124.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609531806789,6.20750158,29131.0,29130.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609531807189,1.51580158,29131.0,29125.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609531807389,1.51580158,29131.0,29122.0,0.04174833]
["bitfinex-derivatives","BTCF0:USTF0",1609531807390,5.0,29128.0,29122.0,0.04174833]
["bitfinex-derivatives","BTCF0:USTF0",1609531807589,5.0,29128.0,29126.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609531807991,0.18043158,29127.0,29124.0,0.04212828]
["bitfinex-derivatives","BTCF0:USTF0",1609531808193,0.18043158,29127.0,29124.0,0.04175259]
["bitfinex-derivatives","BTCF0:USTF0",1609531808389,0.18043158,29127.0,29124.0,0.04212828]
["bitfinex-derivatives","BTCF0:USTF0",1609531808591,0.18043158,29127.0,29126.0,4.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609531809193,0.18043158,29127.0,29126.0,4.60127569]
["bitfinex-derivatives","BTCF0:USTF0",1609531809393,1.18043158,29127.0,29126.0,4.60127569]
["bitfinex-derivatives","BTCF0:USTF0",1609531809692,1.0,29127.0,29126.0,4.60127569]
["bitfinex-derivatives","BTCF0:USTF0",1609531810294,1.18043158,29127.0,29126.0,4.60127569]
["bitfinex-derivatives","BTCF0:USTF0",1609531811496,1.18043158,29127.0,29126.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609531811798,1.18043158,29127.0,29123.0,0.04212652]
["bitfinex-derivatives","BTCF0:USTF0",1609531812296,0.18043158,29124.0,29123.0,0.04212652]
["bitfinex-derivatives","BTCF0:USTF0",1609531812498,0.33607158,29124.0,29123.0,0.04175085]
["bitfinex-derivatives","BTCF0:USTF0",1609531813300,1.33607158,29124.0,29123.0,0.04175085]
["bitfinex-derivatives","BTCF0:USTF0",1609531814802,1.15564,29124.0,29123.0,0.04175085]
["bitfinex-derivatives","BTCF0:USTF0",1609531815303,1.15564,29124.0,29122.0,0.04212583]
["bitfinex-derivatives","BTCF0:USTF0",1609531815502,1.15564,29124.0,29123.0,0.04212583]
["bitfinex-derivatives","BTCF0:USTF0",1609531815804,1.15564,29124.0,29122.0,0.04212612]
["bitfinex-derivatives","BTCF0:USTF0",1609531816003,1.15564,29124.0,29121.0,4.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609531816004,1.15564,29124.0,29123.0,0.04212607]
["bitfinex-derivatives","BTCF0:USTF0",1609531816302,1.33607158,29124.0,29122.0,0.04212605]
["bitfinex-derivatives","BTCF0:USTF0",1609531816603,1.33607158,29124.0,29123.0,0.04212605]
["bitfinex-derivatives","BTCF0:USTF0",1609531817103,1.33607158,29124.0,29122.0,0.04212603]
["bitfinex-derivatives","BTCF0:USTF0",1609531817303,1.33607158,29124.0,29123.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1609531817304,1.15564,29124.0,29123.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1609531817704,5.30594,29124.0,29123.0,0.042126]
["bitfinex-derivatives","BTCF0:USTF0",1609531818004,5.30594,29124.0,29115.0,0.12111251]
["bitfinex-derivatives","BTCF0:USTF0",1609531818204,5.30594,29124.0,29123.0,0.04212704]
["bitfinex-derivatives","BTCF0:USTF0",1609531818408,5.48637158,29124.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531818606,5.48637158,29124.0,29123.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531818906,5.48637158,29124.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531819506,0.1034,29123.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531819705,5.48637158,29124.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531819906,1.33607158,29124.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531820407,0.18043158,29121.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531820608,0.18043158,29121.0,29120.0,0.12111396]
["bitfinex-derivatives","BTCF0:USTF0",1609531821408,1.18043158,29121.0,29120.0,0.12111396]
["bitfinex-derivatives","BTCF0:USTF0",1609531821808,1.18043158,29121.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531823211,0.18043158,29121.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531823411,1.18043158,29121.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531825212,1.17834536,29121.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531825914,5.30214536,29121.0,29120.0,0.04212725]
["bitfinex-derivatives","BTCF0:USTF0",1609531826113,5.30214536,29121.0,29120.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609531826313,5.30214536,29121.0,29110.0,0.0793682]
["bitfinex-derivatives","BTCF0:USTF0",1609531826513,5.30214536,29121.0,29113.0,0.04213175]
["bitfinex-derivatives","BTCF0:USTF0",1609531826713,5.1238,29121.0,29113.0,0.04213175]
["bitfinex-derivatives","BTCF0:USTF0",1609531826913,5.1238,29121.0,29111.0,0.00037174]
["bitfinex-derivatives","BTCF0:USTF0",1609531827113,5.1238,29121.0,29114.0,0.04129692]
["bitfinex-derivatives","BTCF0:USTF0",1609531827313,5.0,29120.0,29111.0,0.04129641]
["bitfinex-derivatives","BTCF0:USTF0",1609531827813,5.0,29120.0,29112.0,0.04129938]
["bitfinex-derivatives","BTCF0:USTF0",1609531828114,5.0,29120.0,29111.0,0.04129952]
["bitfinex-derivatives","BTCF0:USTF0",1609531828313,5.0,29120.0,29113.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609531828513,5.0,29120.0,29113.0,0.04129978]
["bitfinex-derivatives","BTCF0:USTF0",1609531828713,0.18043158,29114.0,29112.0,0.04130002]
["bitfinex-derivatives","BTCF0:USTF0",1609531828914,0.18043158,29114.0,29109.0,7.75873164]
["bitfinex-derivatives","BTCF0:USTF0",1609531829114,0.35346158,29114.0,29109.0,7.75873164]
["bitfinex-derivatives","BTCF0:USTF0",1609531829315,0.35346158,29114.0,29113.0,0.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1609531829515,0.35346158,29114.0,29110.0,0.04129869]
["bitfinex-derivatives","BTCF0:USTF0",1609531829817,0.35346158,29114.0,29113.0,0.04129935]
["bitfinex-derivatives","BTCF0:USTF0",1609531830017,0.35346158,29114.0,29110.0,0.04129954]
["bitfinex-derivatives","BTCF0:USTF0",1609531830216,5.93476158,29114.0,29110.0,0.04129954]
["bitfinex-derivatives","BTCF0:USTF0",1609531830416,5.93476158,29114.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531830417,5.93476158,29114.0,29113.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1609531830615,5.93476158,29114.0,29111.0,0.04129936]
["bitfinex-derivatives","BTCF0:USTF0",1609531830817,5.93476158,29114.0,29107.0,0.04129936]
["bitfinex-derivatives","BTCF0:USTF0",1609531831016,5.93476158,29114.0,29112.0,0.04092788]
["bitfinex-derivatives","BTCF0:USTF0",1609531831217,5.93476158,29114.0,29112.0,0.04129965]
["bitfinex-derivatives","BTCF0:USTF0",1609531831517,5.93476158,29114.0,29107.0,0.04129983]
["bitfinex-derivatives","BTCF0:USTF0",1609531831717,5.93476158,29114.0,29113.0,0.04129993]
["bitfinex-derivatives","BTCF0:USTF0",1609531832017,5.93476158,29114.0,29108.0,0.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1609531832217,5.93476158,29114.0,29107.0,0.04130016]
["bitfinex-derivatives","BTCF0:USTF0",1609531832417,5.93476158,29114.0,29106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531832418,5.93476158,29114.0,29109.0,0.04130284]
["bitfinex-derivatives","BTCF0:USTF0",1609531832619,0.18043158,29110.0,29107.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609531832916,5.75433,29114.0,29105.0,5.0512]
["bitfinex-derivatives","BTCF0:USTF0",1609531833317,0.17303,29114.0,29108.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609531833517,0.17303,29114.0,29106.0,1.04130585]
["bitfinex-derivatives","BTCF0:USTF0",1609531833718,0.17303,29114.0,29113.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609531834017,5.00436492,29120.0,29113.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609531834220,5.00436492,29120.0,29114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531834619,5.18043158,29120.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531835021,5.18043158,29120.0,29119.0,0.04129484]
["bitfinex-derivatives","BTCF0:USTF0",1609531835320,0.18043158,29120.0,29119.0,0.04129484]
["bitfinex-derivatives","BTCF0:USTF0",1609531836020,0.18043158,29120.0,29119.0,1.04129484]
["bitfinex-derivatives","BTCF0:USTF0",1609531837219,1.18043158,29120.0,29119.0,1.04129484]
["bitfinex-derivatives","BTCF0:USTF0",1609531837420,1.17834555,29120.0,29119.0,1.04129484]
["bitfinex-derivatives","BTCF0:USTF0",1609531837923,1.17834555,29120.0,29119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531838220,1.17834555,29120.0,29119.0,1.04128978]
["bitfinex-derivatives","BTCF0:USTF0",1609531839420,0.17834555,29120.0,29119.0,1.04128978]
["bitfinex-derivatives","BTCF0:USTF0",1609531840426,0.17834555,29120.0,29119.0,0.04128978]
["bitfinex-derivatives","BTCF0:USTF0",1609531840624,5.34614555,29120.0,29119.0,0.04128978]
["bitfinex-derivatives","BTCF0:USTF0",1609531841424,6.34614555,29120.0,29116.0,0.04129338]
["bitfinex-derivatives","BTCF0:USTF0",1609531841624,6.34614555,29120.0,29119.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609531841824,6.34614555,29120.0,29117.0,0.04129508]
["bitfinex-derivatives","BTCF0:USTF0",1609531842128,6.34614555,29120.0,29119.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609531842427,6.34614555,29120.0,29118.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609531842626,6.34614555,29120.0,29116.0,0.0412972]
["bitfinex-derivatives","BTCF0:USTF0",1609531842828,0.18043158,29117.0,29116.0,0.0412972]
["bitfinex-derivatives","BTCF0:USTF0",1609531843030,0.18043158,29117.0,29116.0,0.04092548]
["bitfinex-derivatives","BTCF0:USTF0",1609531843227,1.18043158,29117.0,29116.0,0.04129722]
["bitfinex-derivatives","BTCF0:USTF0",1609531844430,1.18043158,29117.0,29113.0,0.04129784]
["bitfinex-derivatives","BTCF0:USTF0",1609531844830,0.18043158,29114.0,29113.0,0.22172942]
["bitfinex-derivatives","BTCF0:USTF0",1609531845331,1.18043158,29114.0,29113.0,0.22172942]
["bitfinex-derivatives","BTCF0:USTF0",1609531847233,0.18043158,29114.0,29113.0,0.22172942]
["bitfinex-derivatives","BTCF0:USTF0",1609531847934,0.18043158,29114.0,29113.0,0.22135768]
["bitfinex-derivatives","BTCF0:USTF0",1609531848234,0.18043158,29114.0,29113.0,0.22172943]
["bitfinex-derivatives","BTCF0:USTF0",1609531849234,1.0,29114.0,29113.0,0.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531850335,0.99791355,29114.0,29113.0,0.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531850635,0.11637,29116.0,29113.0,0.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531850838,0.18043158,29114.0,29113.0,0.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531852639,1.18043158,29114.0,29113.0,0.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531856141,1.18043158,29114.0,29113.0,5.15759785]
["bitfinex-derivatives","BTCF0:USTF0",1609531856541,1.18043158,29114.0,29113.0,1.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531856743,0.11637,29116.0,29113.0,1.04129785]
["bitfinex-derivatives","BTCF0:USTF0",1609531856945,0.18043158,29118.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531857143,0.18043158,29118.0,29117.0,3.9573]
["bitfinex-derivatives","BTCF0:USTF0",1609531857345,0.18043158,29118.0,29117.0,4.9573]
["bitfinex-derivatives","BTCF0:USTF0",1609531857545,0.18043158,29118.0,29117.0,4.99859387]
["bitfinex-derivatives","BTCF0:USTF0",1609531858649,1.18043158,29118.0,29117.0,4.99859387]
["bitfinex-derivatives","BTCF0:USTF0",1609531859649,1.18043158,29118.0,29117.0,5.07529872]
["bitfinex-derivatives","BTCF0:USTF0",1609531866659,0.18043158,29118.0,29117.0,5.07529872]
["bitfinex-derivatives","BTCF0:USTF0",1609531869661,0.17834557,29118.0,29117.0,5.07529872]
["bitfinex-derivatives","BTCF0:USTF0",1609531872865,0.15834557,29118.0,29117.0,5.07529872]
["bitfinex-derivatives","BTCF0:USTF0",1609531878673,1.15834557,29118.0,29117.0,5.07529872]
["bitfinex-derivatives","BTCF0:USTF0",1609531879975,1.15625974,29118.0,29117.0,5.07529872]
["bitfinex-derivatives","BTCF0:USTF0",1609531885983,1.15625974,29118.0,29117.0,1.11799872]
["bitfinex-derivatives","BTCF0:USTF0",1609531886183,1.15625974,29118.0,29117.0,0.11799872]
["bitfinex-derivatives","BTCF0:USTF0",1609531886784,5.85545974,29118.0,29117.0,0.11799872]
["bitfinex-derivatives","BTCF0:USTF0",1609531887885,1.15625974,29118.0,29117.0,0.11799872]
["bitfinex-derivatives","BTCF0:USTF0",1609531888386,1.0,29118.0,29117.0,1.11799872]
["bitfinex-derivatives","BTCF0:USTF0",1609531888687,1.0,29123.0,29117.0,5.60289872]
["bitfinex-derivatives","BTCF0:USTF0",1609531888987,1.0,29123.0,29118.0,0.04091359]
["bitfinex-derivatives","BTCF0:USTF0",1609531889188,1.0,29123.0,29118.0,0.1179786]
["bitfinex-derivatives","BTCF0:USTF0",1609531889387,1.0,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531889687,1.0,29123.0,29122.0,0.73863158]
["bitfinex-derivatives","BTCF0:USTF0",1609531889888,1.0,29123.0,29122.0,1.77991577]
["bitfinex-derivatives","BTCF0:USTF0",1609531890190,1.0,29123.0,29122.0,1.85661012]
["bitfinex-derivatives","BTCF0:USTF0",1609531890587,1.0,29123.0,29122.0,1.67617854]
["bitfinex-derivatives","BTCF0:USTF0",1609531890788,0.15827,29131.0,29122.0,1.67617854]
["bitfinex-derivatives","BTCF0:USTF0",1609531891090,1.0,29132.0,29123.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609531891289,1.0,29132.0,29123.0,0.11796709]
["bitfinex-derivatives","BTCF0:USTF0",1609531891491,1.0,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531891690,1.0,29132.0,29131.0,0.80933158]
["bitfinex-derivatives","BTCF0:USTF0",1609531891891,1.0,29132.0,29131.0,0.85061105]
["bitfinex-derivatives","BTCF0:USTF0",1609531892693,1.00436133,29134.0,29131.0,0.85061105]
["bitfinex-derivatives","BTCF0:USTF0",1609531893092,1.00436133,29134.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531894792,0.00436018,29136.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531895793,0.18043158,29138.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531898797,1.0,29135.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531900697,0.18043158,29138.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531902902,1.02753797,29133.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531903503,1.20796955,29133.0,29132.0,0.04127819]
["bitfinex-derivatives","BTCF0:USTF0",1609531906409,1.20796955,29133.0,29132.0,4.99987819]
["bitfinex-derivatives","BTCF0:USTF0",1609531906612,1.20588459,29133.0,29132.0,4.99987819]
["bitfinex-derivatives","BTCF0:USTF0",1609531908110,1.02545301,29133.0,29132.0,4.99987819]
["bitfinex-derivatives","BTCF0:USTF0",1609531908809,0.02545301,29133.0,29132.0,4.99987819]
["bitfinex-derivatives","BTCF0:USTF0",1609531912513,0.02545301,29133.0,29132.0,5.10357819]
["bitfinex-derivatives","BTCF0:USTF0",1609531912713,0.02545301,29133.0,29132.0,4.99987819]
["bitfinex-derivatives","BTCF0:USTF0",1609531913515,0.02545301,29133.0,29132.0,5.18030977]
["bitfinex-derivatives","BTCF0:USTF0",1609531916421,0.67431301,29140.0,29132.0,1.32350977]
["bitfinex-derivatives","BTCF0:USTF0",1609531916720,0.64119541,29157.0,29139.0,5.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609531916920,0.64119541,29157.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609531917219,0.03142161,29156.0,29154.0,4.4381]
["bitfinex-derivatives","BTCF0:USTF0",1609531917622,0.03142161,29156.0,29154.0,4.61890296]
["bitfinex-derivatives","BTCF0:USTF0",1609531918019,0.03142161,29156.0,29154.0,0.18080296]
["bitfinex-derivatives","BTCF0:USTF0",1609531918319,0.10674076,29155.0,29154.0,0.18080296]
["bitfinex-derivatives","BTCF0:USTF0",1609531918520,0.1024,29155.0,29154.0,0.18080296]
["bitfinex-derivatives","BTCF0:USTF0",1609531918720,0.1024,29155.0,29154.0,5.14237138]
["bitfinex-derivatives","BTCF0:USTF0",1609531918920,0.1024,29155.0,29154.0,5.142]
["bitfinex-derivatives","BTCF0:USTF0",1609531919124,0.1024,29155.0,29154.0,5.2449]
["bitfinex-derivatives","BTCF0:USTF0",1609531919321,0.1024,29155.0,29154.0,5.24527131]
["bitfinex-derivatives","BTCF0:USTF0",1609531919520,0.1024,29155.0,29154.0,5.42570289]
["bitfinex-derivatives","BTCF0:USTF0",1609531920323,0.09055036,29155.0,29154.0,5.42570289]
["bitfinex-derivatives","BTCF0:USTF0",1609531921023,0.18043158,29157.0,29154.0,5.32280289]
["bitfinex-derivatives","BTCF0:USTF0",1609531921324,0.18043158,29157.0,29155.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609531922027,5.6371,29156.0,29155.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609531922226,0.11248,29156.0,29155.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609531922627,0.80858,29156.0,29148.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609531922830,1.80858,29156.0,29148.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609531923128,5.219,29153.0,29148.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609531923429,5.219,29153.0,29141.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609531923629,5.219,29153.0,29143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531923930,5.219,29153.0,29144.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609531924934,1.0,29145.0,29144.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609531925734,1.18043158,29145.0,29144.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609531926837,5.67003158,29145.0,29132.0,0.04120946]
["bitfinex-derivatives","BTCF0:USTF0",1609531927236,5.67003158,29145.0,29144.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609531927438,5.67003158,29145.0,29133.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609531927637,5.4896,29145.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531928040,5.4896,29145.0,29134.0,0.18080293]
["bitfinex-derivatives","BTCF0:USTF0",1609531928338,5.4896,29145.0,29135.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609531928940,1.0,29136.0,29126.0,0.0412168]
["bitfinex-derivatives","BTCF0:USTF0",1609531929141,1.80436,29136.0,29126.0,0.0412168]
["bitfinex-derivatives","BTCF0:USTF0",1609531929342,1.80436,29136.0,29135.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609531929543,1.80436,29136.0,29127.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609531929744,1.80436,29136.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531930045,1.80436,29136.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531930849,1.0,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531931447,1.12365,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531931648,1.30408158,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531934350,1.30199672,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531934953,0.30199672,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531935355,0.91069672,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531935554,0.30199672,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531936855,1.30199672,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531938854,0.30199672,29130.0,29129.0,0.04121926]
["bitfinex-derivatives","BTCF0:USTF0",1609531940557,0.30199672,29130.0,29129.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609531942860,1.30199672,29130.0,29129.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609531943160,1.11956514,29130.0,29129.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609531943362,1.11956514,29130.0,29129.0,6.58537141]
["bitfinex-derivatives","BTCF0:USTF0",1609531944059,0.91556514,29130.0,29129.0,6.58537141]
["bitfinex-derivatives","BTCF0:USTF0",1609531944460,0.15174,29142.0,29129.0,7.58537141]
["bitfinex-derivatives","BTCF0:USTF0",1609531944961,0.15174,29142.0,29130.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609531945362,0.15174,29142.0,29130.0,0.04120892]
["bitfinex-derivatives","BTCF0:USTF0",1609531945662,0.14965543,29142.0,29132.0,2.01296666]
["bitfinex-derivatives","BTCF0:USTF0",1609531945863,0.14965543,29142.0,29141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531946261,0.14965543,29142.0,29141.0,0.18080289]
["bitfinex-derivatives","BTCF0:USTF0",1609531947565,0.18043158,29143.0,29141.0,0.18080289]
["bitfinex-derivatives","BTCF0:USTF0",1609531947864,0.18043158,29143.0,29142.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609531949966,0.18043158,29143.0,29142.0,0.04120821]
["bitfinex-derivatives","BTCF0:USTF0",1609531956170,0.21013158,29143.0,29142.0,0.04120821]
["bitfinex-derivatives","BTCF0:USTF0",1609531956472,1.21013158,29143.0,29142.0,0.04120821]
["bitfinex-derivatives","BTCF0:USTF0",1609531956670,2.00313158,29143.0,29142.0,0.04120821]
["bitfinex-derivatives","BTCF0:USTF0",1609531957272,2.00313158,29143.0,29142.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609531957772,2.00313158,29143.0,29134.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609531957973,2.00104674,29143.0,29134.0,0.04121051]
["bitfinex-derivatives","BTCF0:USTF0",1609531958477,1.0,29135.0,29133.0,0.04121307]
["bitfinex-derivatives","BTCF0:USTF0",1609531958674,1.0,29135.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531958874,4.0896,29134.0,29133.0,0.04121352]
["bitfinex-derivatives","BTCF0:USTF0",1609531959875,4.27003158,29134.0,29133.0,0.04121352]
["bitfinex-derivatives","BTCF0:USTF0",1609531960479,5.27003158,29134.0,29133.0,0.04121352]
["bitfinex-derivatives","BTCF0:USTF0",1609531961478,5.0896,29134.0,29133.0,0.04121352]
["bitfinex-derivatives","BTCF0:USTF0",1609531961780,5.0896,29134.0,29126.0,0.04121734]
["bitfinex-derivatives","BTCF0:USTF0",1609531961979,5.0896,29134.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531962178,5.0896,29134.0,29133.0,0.04121727]
["bitfinex-derivatives","BTCF0:USTF0",1609531962379,5.0896,29134.0,29131.0,0.04121708]
["bitfinex-derivatives","BTCF0:USTF0",1609531962579,4.0896,29134.0,29133.0,0.04121738]
["bitfinex-derivatives","BTCF0:USTF0",1609531962781,4.0896,29134.0,29132.0,0.04121746]
["bitfinex-derivatives","BTCF0:USTF0",1609531963184,4.0896,29134.0,29133.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609531963683,4.0896,29134.0,29131.0,0.04084585]
["bitfinex-derivatives","BTCF0:USTF0",1609531963883,4.0896,29134.0,29133.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609531964083,4.0896,29134.0,29131.0,0.08206273]
["bitfinex-derivatives","BTCF0:USTF0",1609531964385,4.0896,29134.0,29132.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609531965484,4.0896,29134.0,29132.0,0.04121764]
["bitfinex-derivatives","BTCF0:USTF0",1609531965684,4.0896,29134.0,29131.0,0.08206292]
["bitfinex-derivatives","BTCF0:USTF0",1609531966084,0.18043158,29132.0,29131.0,0.04084585]
["bitfinex-derivatives","BTCF0:USTF0",1609531966284,0.18043158,29132.0,29131.0,0.08206331]
["bitfinex-derivatives","BTCF0:USTF0",1609531969591,4.0896,29134.0,29131.0,1.08206331]
["bitfinex-derivatives","BTCF0:USTF0",1609531969984,4.0896,29134.0,29133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531970185,4.0896,29134.0,29133.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531970485,4.0896,29134.0,29133.0,2.22164116]
["bitfinex-derivatives","BTCF0:USTF0",1609531970989,4.0896,29134.0,29133.0,2.22126984]
["bitfinex-derivatives","BTCF0:USTF0",1609531971887,4.08751538,29134.0,29133.0,2.22126984]
["bitfinex-derivatives","BTCF0:USTF0",1609531972288,4.08751538,29134.0,29133.0,2.297855]
["bitfinex-derivatives","BTCF0:USTF0",1609531972686,4.08751538,29134.0,29133.0,2.22126984]
["bitfinex-derivatives","BTCF0:USTF0",1609531973188,4.08751538,29134.0,29133.0,1.22126984]
["bitfinex-derivatives","BTCF0:USTF0",1609531973587,4.08751538,29134.0,29133.0,1.29785525]
["bitfinex-derivatives","BTCF0:USTF0",1609531973886,4.08751538,29134.0,29133.0,1.22126984]
["bitfinex-derivatives","BTCF0:USTF0",1609531974087,4.08751538,29134.0,29133.0,1.29785404]
["bitfinex-derivatives","BTCF0:USTF0",1609531974488,4.08751538,29134.0,29133.0,0.29785404]
["bitfinex-derivatives","BTCF0:USTF0",1609531978093,0.18043158,29140.0,29133.0,0.29785404]
["bitfinex-derivatives","BTCF0:USTF0",1609531978691,0.18043158,29140.0,29134.0,0.04120938]
["bitfinex-derivatives","BTCF0:USTF0",1609531979892,0.0297,29143.0,29134.0,0.11779161]
["bitfinex-derivatives","BTCF0:USTF0",1609531980092,0.0297,29143.0,29139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531980493,0.0297,29143.0,29140.0,0.04120886]
["bitfinex-derivatives","BTCF0:USTF0",1609531981895,0.02761567,29143.0,29140.0,0.04120886]
["bitfinex-derivatives","BTCF0:USTF0",1609531982095,0.02761567,29143.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609531982594,0.02761567,29143.0,29142.0,0.22230121]
["bitfinex-derivatives","BTCF0:USTF0",1609531989397,0.02761567,29143.0,29142.0,0.36105121]
["bitfinex-derivatives","BTCF0:USTF0",1609531990199,0.02761567,29143.0,29142.0,2.10912552]
["bitfinex-derivatives","BTCF0:USTF0",1609531990397,0.02761567,29143.0,29142.0,3.10912552]
["bitfinex-derivatives","BTCF0:USTF0",1609531991598,0.02761567,29143.0,29142.0,2.92869394]
["bitfinex-derivatives","BTCF0:USTF0",1609531992101,0.02761567,29143.0,29142.0,3.10912552]
["bitfinex-derivatives","BTCF0:USTF0",1609531992499,0.02761567,29143.0,29142.0,2.10912552]
["bitfinex-derivatives","BTCF0:USTF0",1609531992800,0.18043158,29145.0,29142.0,2.10912552]
["bitfinex-derivatives","BTCF0:USTF0",1609531993299,0.18043158,29145.0,29143.0,0.04185923]
["bitfinex-derivatives","BTCF0:USTF0",1609531993601,0.17834744,29145.0,29143.0,0.04185923]
["bitfinex-derivatives","BTCF0:USTF0",1609531994803,0.17834744,29145.0,29143.0,0.11927262]
["bitfinex-derivatives","BTCF0:USTF0",1609531995002,0.17834744,29145.0,29144.0,1.74738043]
["bitfinex-derivatives","BTCF0:USTF0",1609531995403,0.17834744,29145.0,29144.0,1.78924078]
["bitfinex-derivatives","BTCF0:USTF0",1609531996105,0.17834744,29145.0,29144.0,1.86665454]
["bitfinex-derivatives","BTCF0:USTF0",1609531997710,0.17834744,29145.0,29144.0,1.78924078]
["bitfinex-derivatives","BTCF0:USTF0",1609531998610,0.17834744,29145.0,29144.0,1.86665334]
["bitfinex-derivatives","BTCF0:USTF0",1609532004616,0.17626331,29145.0,29144.0,1.86665334]
["bitfinex-derivatives","BTCF0:USTF0",1609532007520,5.08246331,29145.0,29144.0,1.86665334]
["bitfinex-derivatives","BTCF0:USTF0",1609532007720,5.08246331,29145.0,29144.0,1.78924078]
["bitfinex-derivatives","BTCF0:USTF0",1609532008420,5.08246331,29145.0,29144.0,1.78414078]
["bitfinex-derivatives","BTCF0:USTF0",1609532008620,6.08246331,29145.0,29144.0,1.78414078]
["bitfinex-derivatives","BTCF0:USTF0",1609532009021,6.08246331,29145.0,29144.0,1.74265307]
["bitfinex-derivatives","BTCF0:USTF0",1609532009221,1.17626331,29145.0,29144.0,1.74265307]
["bitfinex-derivatives","BTCF0:USTF0",1609532009522,1.30855331,29145.0,29144.0,1.78414724]
["bitfinex-derivatives","BTCF0:USTF0",1609532010623,1.30855331,29145.0,29144.0,1.74265307]
["bitfinex-derivatives","BTCF0:USTF0",1609532012428,0.30855331,29145.0,29144.0,1.74265307]
["bitfinex-derivatives","BTCF0:USTF0",1609532012629,1.30855331,29145.0,29144.0,1.74265307]
["bitfinex-derivatives","BTCF0:USTF0",1609532014528,0.30855331,29145.0,29144.0,1.74265307]
["bitfinex-derivatives","BTCF0:USTF0",1609532015831,0.30855331,29145.0,29144.0,1.78415069]
["bitfinex-derivatives","BTCF0:USTF0",1609532016131,0.17626331,29145.0,29144.0,1.78415069]
["bitfinex-derivatives","BTCF0:USTF0",1609532018533,0.17417902,29145.0,29144.0,0.04187026]
["bitfinex-derivatives","BTCF0:USTF0",1609532023942,0.13579,29151.0,29144.0,1.04187026]
["bitfinex-derivatives","BTCF0:USTF0",1609532024146,1.0,29155.0,29144.0,1.04187026]
["bitfinex-derivatives","BTCF0:USTF0",1609532024343,1.0,29155.0,29146.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609532024543,0.273,29160.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532024842,0.273,29160.0,29152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532025044,0.273,29160.0,29153.0,0.04186338]
["bitfinex-derivatives","BTCF0:USTF0",1609532025543,0.273,29160.0,29153.0,0.01426338]
["bitfinex-derivatives","BTCF0:USTF0",1609532025843,0.273,29160.0,29153.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609532026144,0.273,29160.0,29154.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609532026542,1.0,29158.0,29154.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609532026744,0.18043158,29155.0,29153.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609532030048,0.17834758,29155.0,29153.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609532031049,0.17834758,29155.0,29153.0,0.04123664]
["bitfinex-derivatives","BTCF0:USTF0",1609532036857,5.4793,29154.0,29153.0,0.04123664]
["bitfinex-derivatives","BTCF0:USTF0",1609532037058,5.4793,29154.0,29146.0,0.11784694]
["bitfinex-derivatives","BTCF0:USTF0",1609532037357,0.17834758,29155.0,29153.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609532037660,0.17834758,29155.0,29147.0,0.04123483]
["bitfinex-derivatives","BTCF0:USTF0",1609532037857,0.17834758,29155.0,29154.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609532038259,0.17834758,29155.0,29148.0,0.04123713]
["bitfinex-derivatives","BTCF0:USTF0",1609532038457,4.896,29152.0,29146.0,0.04123732]
["bitfinex-derivatives","BTCF0:USTF0",1609532038757,4.896,29152.0,29149.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609532038959,5.03756,29152.0,29147.0,0.04123822]
["bitfinex-derivatives","BTCF0:USTF0",1609532039158,5.03756,29152.0,29147.0,0.04086691]
["bitfinex-derivatives","BTCF0:USTF0",1609532039357,5.03756,29152.0,29143.0,0.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1609532039557,5.03756,29152.0,29148.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1609532039758,5.03756,29152.0,29144.0,0.04124005]
["bitfinex-derivatives","BTCF0:USTF0",1609532039958,5.03756,29152.0,29144.0,0.04086872]
["bitfinex-derivatives","BTCF0:USTF0",1609532040261,5.03756,29152.0,29145.0,0.04124016]
["bitfinex-derivatives","BTCF0:USTF0",1609532040459,1.0,29148.0,29145.0,0.04124016]
["bitfinex-derivatives","BTCF0:USTF0",1609532040659,1.0,29148.0,29145.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1609532040860,0.18043158,29146.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532041062,0.18043158,29146.0,29144.0,0.04087007]
["bitfinex-derivatives","BTCF0:USTF0",1609532041260,0.18043158,29146.0,29143.0,0.04124144]
["bitfinex-derivatives","BTCF0:USTF0",1609532041559,0.18043158,29146.0,29145.0,0.04124168]
["bitfinex-derivatives","BTCF0:USTF0",1609532041960,0.18043158,29146.0,29144.0,0.04194578]
["bitfinex-derivatives","BTCF0:USTF0",1609532042160,0.18043158,29146.0,29145.0,0.04194622]
["bitfinex-derivatives","BTCF0:USTF0",1609532042460,1.18043158,29146.0,29145.0,0.04194622]
["bitfinex-derivatives","BTCF0:USTF0",1609532042660,1.18043158,29146.0,29143.0,0.04194584]
["bitfinex-derivatives","BTCF0:USTF0",1609532042863,1.18043158,29146.0,29145.0,0.04194575]
["bitfinex-derivatives","BTCF0:USTF0",1609532043160,1.18043158,29146.0,29144.0,0.04194504]
["bitfinex-derivatives","BTCF0:USTF0",1609532043360,1.18043158,29146.0,29143.0,0.04194508]
["bitfinex-derivatives","BTCF0:USTF0",1609532043663,1.18043158,29146.0,29145.0,0.04194513]
["bitfinex-derivatives","BTCF0:USTF0",1609532044063,6.01083158,29146.0,29144.0,0.04194646]
["bitfinex-derivatives","BTCF0:USTF0",1609532044263,6.01083158,29146.0,29145.0,0.04194608]
["bitfinex-derivatives","BTCF0:USTF0",1609532044464,6.11503158,29146.0,29145.0,0.04194608]
["bitfinex-derivatives","BTCF0:USTF0",1609532044766,6.11503158,29146.0,29143.0,0.04194566]
["bitfinex-derivatives","BTCF0:USTF0",1609532044964,6.01083158,29146.0,29145.0,0.04194561]
["bitfinex-derivatives","BTCF0:USTF0",1609532045365,6.01083158,29146.0,29144.0,0.04194553]
["bitfinex-derivatives","BTCF0:USTF0",1609532045564,6.01083158,29146.0,29143.0,0.0419456]
["bitfinex-derivatives","BTCF0:USTF0",1609532045763,6.01083158,29146.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532046164,6.01083158,29146.0,29143.0,0.04194552]
["bitfinex-derivatives","BTCF0:USTF0",1609532046366,5.8304,29146.0,29143.0,0.04194552]
["bitfinex-derivatives","BTCF0:USTF0",1609532046968,0.18043158,29144.0,29140.0,0.04194629]
["bitfinex-derivatives","BTCF0:USTF0",1609532047170,0.18043158,29144.0,29138.0,4.14453158]
["bitfinex-derivatives","BTCF0:USTF0",1609532047369,0.18043158,29144.0,29141.0,0.04194539]
["bitfinex-derivatives","BTCF0:USTF0",1609532047570,0.18043158,29144.0,29141.0,0.16225252]
["bitfinex-derivatives","BTCF0:USTF0",1609532047768,0.18043158,29144.0,29141.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609532047972,0.18043158,29144.0,29142.0,0.04194477]
["bitfinex-derivatives","BTCF0:USTF0",1609532049073,0.17834721,29144.0,29142.0,0.04194477]
["bitfinex-derivatives","BTCF0:USTF0",1609532052080,0.17834721,29144.0,29141.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609532052380,0.17834721,29144.0,29143.0,0.04194277]
["bitfinex-derivatives","BTCF0:USTF0",1609532052580,0.17834721,29144.0,29142.0,1.04194339]
["bitfinex-derivatives","BTCF0:USTF0",1609532052880,0.17834721,29144.0,29143.0,0.04194123]
["bitfinex-derivatives","BTCF0:USTF0",1609532053381,4.8304,29146.0,29143.0,0.11945686]
["bitfinex-derivatives","BTCF0:USTF0",1609532053580,4.8304,29146.0,29144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532053781,4.8304,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532053981,4.8304,29146.0,29145.0,1.22237209]
["bitfinex-derivatives","BTCF0:USTF0",1609532055685,5.01083158,29146.0,29145.0,1.22237209]
["bitfinex-derivatives","BTCF0:USTF0",1609532055886,5.01083158,29146.0,29145.0,1.29988464]
["bitfinex-derivatives","BTCF0:USTF0",1609532056085,5.01083158,29146.0,29145.0,1.22237209]
["bitfinex-derivatives","BTCF0:USTF0",1609532056586,5.01083158,29146.0,29145.0,1.29988446]
["bitfinex-derivatives","BTCF0:USTF0",1609532057584,0.18043158,29146.0,29145.0,1.29988446]
["bitfinex-derivatives","BTCF0:USTF0",1609532058890,0.17834773,29146.0,29145.0,1.29988446]
["bitfinex-derivatives","BTCF0:USTF0",1609532061992,0.273,29160.0,29145.0,1.99398446]
["bitfinex-derivatives","BTCF0:USTF0",1609532062192,0.273,29160.0,29145.0,1.29988446]
["bitfinex-derivatives","BTCF0:USTF0",1609532062492,0.273,29160.0,29151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532062693,0.273,29160.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532062893,0.273,29160.0,29153.0,0.04193755]
["bitfinex-derivatives","BTCF0:USTF0",1609532063093,0.0043576,29162.0,29153.0,0.04193755]
["bitfinex-derivatives","BTCF0:USTF0",1609532063694,0.0149397,29163.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532064096,0.0149397,29163.0,29157.0,0.04156371]
["bitfinex-derivatives","BTCF0:USTF0",1609532064296,0.0149397,29163.0,29157.0,0.04193648]
["bitfinex-derivatives","BTCF0:USTF0",1609532064897,1.0,29165.0,29157.0,0.04193648]
["bitfinex-derivatives","BTCF0:USTF0",1609532065699,0.18043158,29158.0,29157.0,0.04193648]
["bitfinex-derivatives","BTCF0:USTF0",1609532067921,0.18043158,29158.0,29157.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609532068204,0.18043158,29158.0,29155.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609532068405,0.1035,29157.0,29148.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532068604,5.2021,29152.0,29150.0,0.04192277]
["bitfinex-derivatives","BTCF0:USTF0",1609532069404,1.18043158,29158.0,29150.0,0.04192277]
["bitfinex-derivatives","BTCF0:USTF0",1609532069604,1.18043158,29158.0,29150.0,4.77232277]
["bitfinex-derivatives","BTCF0:USTF0",1609532069804,0.18043158,29151.0,29150.0,4.77232277]
["bitfinex-derivatives","BTCF0:USTF0",1609532070004,0.18043158,29151.0,29150.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609532070204,0.18043158,29151.0,29150.0,4.77232334]
["bitfinex-derivatives","BTCF0:USTF0",1609532070404,1.0,29158.0,29150.0,4.77232334]
["bitfinex-derivatives","BTCF0:USTF0",1609532070604,1.0,29155.0,29150.0,4.77232334]
["bitfinex-derivatives","BTCF0:USTF0",1609532070804,1.0,29155.0,29151.0,0.04192244]
["bitfinex-derivatives","BTCF0:USTF0",1609532071705,0.18043158,29152.0,29151.0,0.22235402]
["bitfinex-derivatives","BTCF0:USTF0",1609532073308,0.17834773,29152.0,29151.0,0.22235402]
["bitfinex-derivatives","BTCF0:USTF0",1609532073908,0.17834773,29152.0,29151.0,1.22235402]
["bitfinex-derivatives","BTCF0:USTF0",1609532074407,0.17834773,29152.0,29151.0,0.22235402]
["bitfinex-derivatives","BTCF0:USTF0",1609532075011,0.17834773,29152.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532075210,0.17834773,29152.0,29151.0,0.22235347]
["bitfinex-derivatives","BTCF0:USTF0",1609532078514,0.17834773,29152.0,29151.0,1.22235347]
["bitfinex-derivatives","BTCF0:USTF0",1609532078715,0.17834773,29152.0,29151.0,0.2998399]
["bitfinex-derivatives","BTCF0:USTF0",1609532079414,0.17834773,29152.0,29151.0,0.22235347]
["bitfinex-derivatives","BTCF0:USTF0",1609532080220,0.17834773,29152.0,29151.0,1.22235347]
["bitfinex-derivatives","BTCF0:USTF0",1609532080717,0.17834773,29152.0,29151.0,1.29984122]
["bitfinex-derivatives","BTCF0:USTF0",1609532081318,0.17834773,29152.0,29151.0,0.29984122]
["bitfinex-derivatives","BTCF0:USTF0",1609532081519,0.17834773,29152.0,29151.0,0.22235347]
["bitfinex-derivatives","BTCF0:USTF0",1609532081718,0.17834773,29152.0,29151.0,0.29984095]
["bitfinex-derivatives","BTCF0:USTF0",1609532084122,0.17626396,29152.0,29151.0,0.29984095]
["bitfinex-derivatives","BTCF0:USTF0",1609532084721,0.17626396,29152.0,29151.0,1.29984095]
["bitfinex-derivatives","BTCF0:USTF0",1609532086826,0.17626396,29152.0,29151.0,3.05423481]
["bitfinex-derivatives","BTCF0:USTF0",1609532092234,0.17626396,29152.0,29151.0,7.85653481]
["bitfinex-derivatives","BTCF0:USTF0",1609532093136,0.17626396,29152.0,29151.0,3.05423481]
["bitfinex-derivatives","BTCF0:USTF0",1609532094938,0.17626396,29152.0,29151.0,3.08423481]
["bitfinex-derivatives","BTCF0:USTF0",1609532096540,0.17626396,29152.0,29151.0,4.08423481]
["bitfinex-derivatives","BTCF0:USTF0",1609532098446,0.17626396,29152.0,29151.0,3.08423481]
["bitfinex-derivatives","BTCF0:USTF0",1609532098844,5.2179,29164.0,29151.0,3.08423481]
["bitfinex-derivatives","BTCF0:USTF0",1609532099045,5.2179,29164.0,29152.0,0.11821533]
["bitfinex-derivatives","BTCF0:USTF0",1609532099246,5.2179,29164.0,29153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532099548,0.00436596,29167.0,29154.0,0.11821576]
["bitfinex-derivatives","BTCF0:USTF0",1609532099847,0.00436596,29167.0,29155.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609532100049,0.00436596,29167.0,29156.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1609532100249,0.18479754,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532100651,0.18479754,29167.0,29166.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609532102256,0.18043158,29167.0,29166.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609532104357,0.18043158,29167.0,29166.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609532104758,0.18043158,29167.0,29164.0,0.04099111]
["bitfinex-derivatives","BTCF0:USTF0",1609532105058,0.18043158,29167.0,29166.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609532105460,0.18043158,29167.0,29164.0,0.04099111]
["bitfinex-derivatives","BTCF0:USTF0",1609532106059,5.3109,29168.0,29164.0,0.04099111]
["bitfinex-derivatives","BTCF0:USTF0",1609532106659,5.3109,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532106859,5.3109,29168.0,29165.0,0.22142344]
["bitfinex-derivatives","BTCF0:USTF0",1609532107260,5.3109,29168.0,29166.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609532107462,0.279,29173.0,29166.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609532107661,0.279,29173.0,29170.0,5.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609532108067,0.00041699,29172.0,29171.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609532108562,0.18084857,29172.0,29171.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609532109464,0.18043158,29172.0,29171.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609532110666,4.2435,29168.0,29166.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609532110866,4.2435,29168.0,29162.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609532111066,4.2435,29168.0,29163.0,0.04099229]
["bitfinex-derivatives","BTCF0:USTF0",1609532111267,4.2435,29168.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532111667,4.2435,29168.0,29166.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609532111968,1.0,29172.0,29171.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609532112370,1.0,29172.0,29171.0,4.75777051]
["bitfinex-derivatives","BTCF0:USTF0",1609532112976,1.0,29172.0,29171.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609532113372,1.18043158,29172.0,29171.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609532113573,1.18043158,29172.0,29166.0,4.78887051]
["bitfinex-derivatives","BTCF0:USTF0",1609532113773,1.18043158,29172.0,29167.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609532114573,5.748,29168.0,29166.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609532114774,0.1027,29167.0,29157.0,1.73352257]
["bitfinex-derivatives","BTCF0:USTF0",1609532115375,0.18043158,29158.0,29157.0,1.73352257]
["bitfinex-derivatives","BTCF0:USTF0",1609532115675,0.18043158,29158.0,29157.0,1.77451853]
["bitfinex-derivatives","BTCF0:USTF0",1609532115974,0.18043158,29158.0,29157.0,1.73352257]
["bitfinex-derivatives","BTCF0:USTF0",1609532116175,0.18043158,29158.0,29157.0,1.73389315]
["bitfinex-derivatives","BTCF0:USTF0",1609532116477,1.18043158,29158.0,29157.0,1.73389315]
["bitfinex-derivatives","BTCF0:USTF0",1609532117476,1.15043158,29158.0,29157.0,1.73389315]
["bitfinex-derivatives","BTCF0:USTF0",1609532119782,1.15043158,29158.0,29157.0,1.73352257]
["bitfinex-derivatives","BTCF0:USTF0",1609532119980,1.15043158,29158.0,29157.0,1.73389316]
["bitfinex-derivatives","BTCF0:USTF0",1609532120481,1.15043158,29158.0,29157.0,1.73426376]
["bitfinex-derivatives","BTCF0:USTF0",1609532120681,1.15043158,29158.0,29157.0,1.73463436]
["bitfinex-derivatives","BTCF0:USTF0",1609532123187,1.15043158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532125290,1.31073158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532128896,5.30893158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532132897,1.31073158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532134097,1.31073158,29158.0,29157.0,5.64301179]
["bitfinex-derivatives","BTCF0:USTF0",1609532134497,0.31073158,29158.0,29157.0,5.64301179]
["bitfinex-derivatives","BTCF0:USTF0",1609532135099,0.31073158,29158.0,29157.0,5.68364439]
["bitfinex-derivatives","BTCF0:USTF0",1609532136297,0.31073158,29158.0,29157.0,0.04174439]
["bitfinex-derivatives","BTCF0:USTF0",1609532136898,0.31073158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532137098,0.31073158,29158.0,29157.0,0.04174378]
["bitfinex-derivatives","BTCF0:USTF0",1609532137299,0.31073158,29158.0,29157.0,0.00074119]
["bitfinex-derivatives","BTCF0:USTF0",1609532137598,0.31073158,29158.0,29157.0,0.04174329]
["bitfinex-derivatives","BTCF0:USTF0",1609532137800,0.31073158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532138099,0.31073158,29158.0,29157.0,0.04174382]
["bitfinex-derivatives","BTCF0:USTF0",1609532138400,0.31073158,29158.0,29157.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1609532138599,0.31073158,29158.0,29157.0,0.04174263]
["bitfinex-derivatives","BTCF0:USTF0",1609532138898,0.31073158,29158.0,29157.0,0.00074119]
["bitfinex-derivatives","BTCF0:USTF0",1609532139300,0.31073158,29158.0,29157.0,0.04173974]
["bitfinex-derivatives","BTCF0:USTF0",1609532139599,0.31073158,29158.0,29157.0,0.80751177]
["bitfinex-derivatives","BTCF0:USTF0",1609532139799,0.31073158,29158.0,29157.0,0.84813903]
["bitfinex-derivatives","BTCF0:USTF0",1609532143204,0.30864786,29158.0,29157.0,0.84739784]
["bitfinex-derivatives","BTCF0:USTF0",1609532145408,0.30864786,29158.0,29157.0,1.84739784]
["bitfinex-derivatives","BTCF0:USTF0",1609532145607,0.30864786,29158.0,29157.0,0.84739784]
["bitfinex-derivatives","BTCF0:USTF0",1609532145807,0.30864786,29158.0,29157.0,1.84739784]
["bitfinex-derivatives","BTCF0:USTF0",1609532147107,0.14834786,29158.0,29157.0,1.84739784]
["bitfinex-derivatives","BTCF0:USTF0",1609532153516,0.18043158,29161.0,29157.0,1.84739784]
["bitfinex-derivatives","BTCF0:USTF0",1609532153916,0.18043158,29161.0,29158.0,0.04098664]
["bitfinex-derivatives","BTCF0:USTF0",1609532155218,0.17834821,29161.0,29158.0,0.04098664]
["bitfinex-derivatives","BTCF0:USTF0",1609532155417,0.17834821,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532155617,0.17834821,29161.0,29160.0,1.33965158]
["bitfinex-derivatives","BTCF0:USTF0",1609532155817,0.17834821,29161.0,29160.0,2.13685158]
["bitfinex-derivatives","BTCF0:USTF0",1609532156017,0.17834821,29161.0,29160.0,2.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1609532158818,0.17834821,29161.0,29160.0,1.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1609532159720,0.17834821,29161.0,29160.0,2.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1609532160721,0.17834821,29161.0,29160.0,1.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1609532161122,0.17834821,29161.0,29160.0,2.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1609532162124,0.17834821,29161.0,29160.0,1.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1609532163326,0.1771,29171.0,29160.0,0.99740652]
["bitfinex-derivatives","BTCF0:USTF0",1609532163826,0.1771,29171.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532164127,0.1771,29171.0,29162.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532164528,0.1771,29171.0,29163.0,0.04114943]
["bitfinex-derivatives","BTCF0:USTF0",1609532165531,0.1771,29171.0,29167.0,0.00208344]
["bitfinex-derivatives","BTCF0:USTF0",1609532165731,0.1771,29171.0,29163.0,0.04114943]
["bitfinex-derivatives","BTCF0:USTF0",1609532165932,0.18043158,29164.0,29163.0,0.04114943]
["bitfinex-derivatives","BTCF0:USTF0",1609532166541,1.18043158,29164.0,29161.0,0.04115113]
["bitfinex-derivatives","BTCF0:USTF0",1609532166730,1.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532167031,1.18043158,29164.0,29162.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532167234,1.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532167836,1.18043158,29164.0,29161.0,0.04115147]
["bitfinex-derivatives","BTCF0:USTF0",1609532168034,1.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532168334,1.18043158,29164.0,29162.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532168537,1.18043158,29164.0,29161.0,0.04115147]
["bitfinex-derivatives","BTCF0:USTF0",1609532168835,1.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532169635,1.18043158,29164.0,29162.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532169934,1.18043158,29164.0,29161.0,0.04115147]
["bitfinex-derivatives","BTCF0:USTF0",1609532170135,1.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532170436,1.18043158,29164.0,29162.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532170636,0.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532171238,0.18043158,29164.0,29161.0,0.04115147]
["bitfinex-derivatives","BTCF0:USTF0",1609532171537,0.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532171737,0.18043158,29164.0,29162.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532171937,0.18043158,29164.0,29161.0,0.04115147]
["bitfinex-derivatives","BTCF0:USTF0",1609532172239,0.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532172638,0.18043158,29164.0,29162.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532172838,0.18043158,29164.0,29163.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609532173438,0.18043158,29164.0,29161.0,0.04115147]
["bitfinex-derivatives","BTCF0:USTF0",1609532173640,0.18043158,29164.0,29161.0,0.04078059]
["bitfinex-derivatives","BTCF0:USTF0",1609532174139,0.18043158,29164.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532174539,1.0,29162.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532175942,0.99791643,29162.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532176241,1.18043158,29164.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532186154,1.17834794,29164.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532186454,1.0,29162.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532194263,0.17834794,29164.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532194866,0.1018,29163.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532197370,0.17834794,29164.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532198169,0.17834794,29164.0,29161.0,0.11759895]
["bitfinex-derivatives","BTCF0:USTF0",1609532198669,0.17834794,29164.0,29161.0,0.04115146]
["bitfinex-derivatives","BTCF0:USTF0",1609532198971,0.17834794,29164.0,29162.0,0.04114359]
["bitfinex-derivatives","BTCF0:USTF0",1609532199474,0.17834794,29164.0,29161.0,0.04114354]
["bitfinex-derivatives","BTCF0:USTF0",1609532199774,0.17834794,29164.0,29163.0,0.04114338]
["bitfinex-derivatives","BTCF0:USTF0",1609532199976,0.17834794,29164.0,29163.0,0.04077255]
["bitfinex-derivatives","BTCF0:USTF0",1609532200175,0.17834794,29164.0,29161.0,0.0411434]
["bitfinex-derivatives","BTCF0:USTF0",1609532200476,1.17834794,29164.0,29163.0,0.04114353]
["bitfinex-derivatives","BTCF0:USTF0",1609532200674,1.17834794,29164.0,29162.0,0.69974328]
["bitfinex-derivatives","BTCF0:USTF0",1609532200874,1.17834794,29164.0,29162.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1609532201074,1.17834794,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532202277,0.17834794,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532205581,0.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532212289,1.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532216296,0.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532216497,1.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532218296,0.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532219200,0.27936461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532219899,0.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532220901,0.27786461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532221302,0.17626461,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532221906,0.17418142,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532222304,1.17418142,29164.0,29163.0,0.04114339]
["bitfinex-derivatives","BTCF0:USTF0",1609532225809,1.27588142,29164.0,29163.0,0.02384339]
["bitfinex-derivatives","BTCF0:USTF0",1609532226009,5.43818142,29164.0,29163.0,0.02384339]
["bitfinex-derivatives","BTCF0:USTF0",1609532226208,5.43818142,29164.0,29163.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609532226209,5.264,29164.0,29163.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609532226509,5.26441699,29164.0,29163.0,0.00037083]
["bitfinex-derivatives","BTCF0:USTF0",1609532226708,5.44484857,29164.0,29155.0,0.04054906]
["bitfinex-derivatives","BTCF0:USTF0",1609532227010,5.44484857,29164.0,29163.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609532227308,5.44443158,29164.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532227509,5.4448486,29164.0,29163.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532227809,5.44443158,29164.0,29157.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532228010,5.264,29164.0,29157.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532228214,5.264,29164.0,29155.0,0.04054908]
["bitfinex-derivatives","BTCF0:USTF0",1609532228411,4.264,29164.0,29158.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532228612,0.1017,29164.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532228814,0.18043158,29157.0,29155.0,0.04054908]
["bitfinex-derivatives","BTCF0:USTF0",1609532229115,0.18043158,29157.0,29156.0,5.29256947]
["bitfinex-derivatives","BTCF0:USTF0",1609532229312,0.18043158,29157.0,29156.0,5.33275111]
["bitfinex-derivatives","BTCF0:USTF0",1609532230512,0.18043158,29157.0,29156.0,5.29256947]
["bitfinex-derivatives","BTCF0:USTF0",1609532230914,0.18043158,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532231315,0.18043158,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532231515,0.18043158,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532231715,0.18043158,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532232017,0.18043158,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532232518,0.18043158,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532232818,0.18043158,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532233117,4.63533158,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532233318,4.73813158,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532234019,4.73813158,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532234220,4.73813158,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532234520,4.73604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532234720,4.73604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532235021,4.73604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532235420,4.73604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532235820,4.73604769,29157.0,29154.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1609532235821,4.73604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532236222,4.73604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532236423,5.73604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532236623,5.73604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532236824,5.73604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532237024,5.73604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532237323,5.73604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532237524,5.72604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532238224,5.72604769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532238425,5.72604769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532238626,1.16834769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532238826,1.16834769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532239128,1.16834769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532239627,1.16834769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532239928,1.16834769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532240129,1.16834769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532240528,1.16834769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532241029,1.16834769,29157.0,29155.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532241230,1.16834769,29157.0,29156.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609532241730,1.16834769,29157.0,29156.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1609532242030,1.16834769,29157.0,29156.0,0.56236947]
["bitfinex-derivatives","BTCF0:USTF0",1609532242331,0.16834769,29157.0,29156.0,0.56236947]
["bitfinex-derivatives","BTCF0:USTF0",1609532246034,0.16834769,29157.0,29156.0,1.56236947]
["bitfinex-derivatives","BTCF0:USTF0",1609532246735,0.16834769,29157.0,29156.0,1.60254776]
["bitfinex-derivatives","BTCF0:USTF0",1609532246935,0.16834769,29157.0,29156.0,1.78297934]
["bitfinex-derivatives","BTCF0:USTF0",1609532252045,0.16626443,29157.0,29156.0,1.78297934]
["bitfinex-derivatives","BTCF0:USTF0",1609532263163,0.16418114,29157.0,29156.0,1.78297934]
["bitfinex-derivatives","BTCF0:USTF0",1609532267768,0.16418114,29157.0,29156.0,1.85862703]
["bitfinex-derivatives","BTCF0:USTF0",1609532267966,1.2716,29163.0,29156.0,1.85862703]
["bitfinex-derivatives","BTCF0:USTF0",1609532268266,1.2716,29163.0,29157.0,0.04054208]
["bitfinex-derivatives","BTCF0:USTF0",1609532268568,0.2716,29163.0,29157.0,0.04054208]
["bitfinex-derivatives","BTCF0:USTF0",1609532268766,1.0,29167.0,29162.0,4.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609532268969,1.0,29167.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532269267,1.0,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532269468,1.0,29167.0,29166.0,1.75713158]
["bitfinex-derivatives","BTCF0:USTF0",1609532269668,1.0,29167.0,29166.0,1.79767087]
["bitfinex-derivatives","BTCF0:USTF0",1609532270468,0.18043158,29170.0,29166.0,1.79767087]
["bitfinex-derivatives","BTCF0:USTF0",1609532270667,0.18043158,29170.0,29167.0,0.0405355]
["bitfinex-derivatives","BTCF0:USTF0",1609532271467,0.18043158,29170.0,29169.0,0.75203158]
["bitfinex-derivatives","BTCF0:USTF0",1609532271670,0.18043158,29170.0,29169.0,1.75240089]
["bitfinex-derivatives","BTCF0:USTF0",1609532272071,0.18043158,29170.0,29169.0,1.79256681]
["bitfinex-derivatives","BTCF0:USTF0",1609532272971,0.18043158,29170.0,29169.0,1.75240089]
["bitfinex-derivatives","BTCF0:USTF0",1609532276978,0.17834883,29170.0,29169.0,1.75240089]
["bitfinex-derivatives","BTCF0:USTF0",1609532280480,0.17834883,29170.0,29169.0,0.75240089]
["bitfinex-derivatives","BTCF0:USTF0",1609532280681,0.2967,29173.0,29169.0,1.75240089]
["bitfinex-derivatives","BTCF0:USTF0",1609532281283,0.2967,29173.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532281483,0.2967,29173.0,29172.0,0.79960087]
["bitfinex-derivatives","BTCF0:USTF0",1609532283283,0.47713158,29173.0,29172.0,0.79960087]
["bitfinex-derivatives","BTCF0:USTF0",1609532287588,0.47713158,29173.0,29172.0,0.18080087]
["bitfinex-derivatives","BTCF0:USTF0",1609532290695,0.47713158,29173.0,29172.0,0.22082983]
["bitfinex-derivatives","BTCF0:USTF0",1609532291797,0.47504887,29173.0,29172.0,0.22082983]
["bitfinex-derivatives","BTCF0:USTF0",1609532294398,0.18043158,29173.0,29172.0,1.22082983]
["bitfinex-derivatives","BTCF0:USTF0",1609532294598,0.1771,29180.0,29172.0,5.17732983]
["bitfinex-derivatives","BTCF0:USTF0",1609532295100,0.1771,29180.0,29173.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609532295301,0.1771,29180.0,29173.0,0.04039559]
["bitfinex-derivatives","BTCF0:USTF0",1609532295501,0.1771,29180.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532295903,0.1771,29180.0,29179.0,0.22082586]
["bitfinex-derivatives","BTCF0:USTF0",1609532297604,0.35753158,29180.0,29179.0,0.22082586]
["bitfinex-derivatives","BTCF0:USTF0",1609532298208,0.35753158,29180.0,29179.0,5.94692586]
["bitfinex-derivatives","BTCF0:USTF0",1609532299309,0.35753158,29180.0,29179.0,5.95012586]
["bitfinex-derivatives","BTCF0:USTF0",1609532300212,0.05335,29186.0,29179.0,1.22402586]
["bitfinex-derivatives","BTCF0:USTF0",1609532300411,0.03145161,29189.0,29187.0,5.0272]
["bitfinex-derivatives","BTCF0:USTF0",1609532300612,0.03145161,29189.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532300815,0.01054447,29192.0,29188.0,1.00036883]
["bitfinex-derivatives","BTCF0:USTF0",1609532301014,0.01054447,29192.0,29188.0,0.15546561]
["bitfinex-derivatives","BTCF0:USTF0",1609532301212,0.01054447,29192.0,29189.0,0.04000029]
["bitfinex-derivatives","BTCF0:USTF0",1609532301413,1.03397806,29200.0,29189.0,0.04000029]
["bitfinex-derivatives","BTCF0:USTF0",1609532301414,0.01053722,29205.0,29189.0,0.04036903]
["bitfinex-derivatives","BTCF0:USTF0",1609532301613,0.01053722,29205.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532301814,0.01053722,29205.0,29204.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609532302314,0.00041645,29205.0,29204.0,0.77576867]
["bitfinex-derivatives","BTCF0:USTF0",1609532302715,0.00041645,29205.0,29204.0,1.77576867]
["bitfinex-derivatives","BTCF0:USTF0",1609532302915,0.0004164,29211.0,29204.0,1.77576867]
["bitfinex-derivatives","BTCF0:USTF0",1609532303115,0.03134827,29214.0,29204.0,1.77576867]
["bitfinex-derivatives","BTCF0:USTF0",1609532303317,0.03134827,29214.0,29205.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609532303616,0.00041637,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532303815,0.03134827,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532304215,0.15185,29215.0,29212.0,0.80693158]
["bitfinex-derivatives","BTCF0:USTF0",1609532304416,0.15185,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532305016,0.01051041,29217.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532305316,0.01051041,29217.0,29215.0,5.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609532305716,0.01051041,29217.0,29214.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1609532305919,0.01051041,29217.0,29216.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609532306319,0.01051041,29217.0,29216.0,4.42323158]
["bitfinex-derivatives","BTCF0:USTF0",1609532306618,0.01051041,29217.0,29216.0,4.42360007]
["bitfinex-derivatives","BTCF0:USTF0",1609532306918,0.01049775,29226.0,29216.0,5.42360007]
["bitfinex-derivatives","BTCF0:USTF0",1609532307118,0.01049775,29226.0,29216.0,1.18080007]
["bitfinex-derivatives","BTCF0:USTF0",1609532307321,0.42000814,29227.0,29225.0,4.745]
["bitfinex-derivatives","BTCF0:USTF0",1609532307521,0.42000814,29227.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532307722,0.42000814,29227.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532308021,0.42000814,29227.0,29221.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1609532308222,0.42000814,29227.0,29222.0,0.00036838]
["bitfinex-derivatives","BTCF0:USTF0",1609532308524,0.42000814,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532309525,0.91661682,29244.0,29221.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1609532309824,0.91661682,29244.0,29227.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609532310225,0.91661682,29244.0,29227.0,4.07761]
["bitfinex-derivatives","BTCF0:USTF0",1609532310426,0.2789,29244.0,29227.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1609532310626,1.0,29229.0,29227.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1609532312128,1.102,29229.0,29221.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1609532312328,5.5463,29228.0,29215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532312828,0.18043158,29216.0,29211.0,5.552]
["bitfinex-derivatives","BTCF0:USTF0",1609532314830,0.17835217,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532315033,0.17835217,29216.0,29215.0,0.33310158]
["bitfinex-derivatives","BTCF0:USTF0",1609532315830,0.17835217,29216.0,29215.0,5.79430158]
["bitfinex-derivatives","BTCF0:USTF0",1609532317532,0.2849,29226.0,29215.0,5.79430158]
["bitfinex-derivatives","BTCF0:USTF0",1609532318635,0.2849,29226.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532318837,0.2849,29226.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532319336,0.2849,29226.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532320837,0.2849,29226.0,29215.0,5.61387]
["bitfinex-derivatives","BTCF0:USTF0",1609532321036,0.2849,29226.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532322239,1.0,29228.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532322539,1.0,29228.0,29226.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609532322738,0.293,29238.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532323738,0.00041607,29237.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532324841,1.0,29232.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532325242,0.00041607,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532325641,0.18084765,29231.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532325942,0.00041609,29230.0,29224.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1609532326641,0.00041609,29231.0,29224.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1609532326842,0.00041609,29229.0,29224.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1609532327041,0.00041611,29230.0,29224.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1609532327341,0.00041611,29228.0,29224.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1609532327542,0.00041611,29229.0,29224.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1609532327742,0.00041611,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532327942,0.00041611,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532328142,0.00041611,29231.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532328342,0.00041611,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532328642,0.00041611,29230.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532328842,0.00041611,29231.0,29221.0,4.74807]
["bitfinex-derivatives","BTCF0:USTF0",1609532329243,0.00041611,29229.0,29221.0,4.74807]
["bitfinex-derivatives","BTCF0:USTF0",1609532329545,0.293,29238.0,29221.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1609532329546,0.00041611,29230.0,29221.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1609532329843,0.00041611,29228.0,29221.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1609532330043,0.6157,29228.0,29221.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1609532330244,0.00041614,29227.0,29221.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1609532330443,0.18043158,29222.0,29221.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1609532330644,0.18043158,29222.0,29207.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1609532330843,0.33079776,29222.0,29207.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1609532331043,0.0004162,29221.0,29190.0,1.64791266]
["bitfinex-derivatives","BTCF0:USTF0",1609532331243,4.0767,29219.0,29193.0,4.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609532331443,0.1033,29218.0,29193.0,4.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609532331643,0.10371626,29218.0,29194.0,0.10196848]
["bitfinex-derivatives","BTCF0:USTF0",1609532331943,0.10371626,29218.0,29196.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609532332146,0.1019,29216.0,29196.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609532332345,0.1019,29216.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532332547,0.1019,29216.0,29207.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609532333045,0.00041626,29215.0,29207.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609532333546,0.00041626,29215.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532333945,0.00041623,29218.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532334244,0.00041623,29214.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532334446,0.00041623,29217.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532334748,5.0767,29219.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532334749,0.00041623,29213.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532335046,0.00041623,29216.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532335346,0.00041623,29212.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532335546,0.00041625,29215.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532335746,0.00041625,29218.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532336447,0.18043158,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532337047,0.18084783,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532337547,0.18084783,29210.0,29209.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609532337750,0.18084783,29210.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532340453,0.18084783,29210.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532340953,0.00041625,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532342455,0.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532345458,0.18043158,29207.0,29206.0,0.99603158]
["bitfinex-derivatives","BTCF0:USTF0",1609532347461,0.17835167,29207.0,29206.0,0.99603158]
["bitfinex-derivatives","BTCF0:USTF0",1609532350365,0.17835167,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532350579,0.17835167,29207.0,29205.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609532350789,1.17835167,29207.0,29192.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609532351367,0.00041639,29206.0,29192.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609532351579,1.17835167,29207.0,29193.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609532351773,1.17835167,29207.0,29193.0,0.11588961]
["bitfinex-derivatives","BTCF0:USTF0",1609532351774,1.0,29207.0,29193.0,0.11588961]
["bitfinex-derivatives","BTCF0:USTF0",1609532352077,1.0,29207.0,29194.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609532352273,0.1036,29206.0,29194.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609532352471,0.18043158,29195.0,29194.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609532353371,0.18043158,29195.0,29193.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609532353673,0.18043158,29195.0,29194.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609532358073,0.18043158,29195.0,29194.0,0.04081855]
["bitfinex-derivatives","BTCF0:USTF0",1609532359178,0.17835054,29195.0,29194.0,0.04081855]
["bitfinex-derivatives","BTCF0:USTF0",1609532360877,1.0,29199.0,29194.0,0.04081855]
["bitfinex-derivatives","BTCF0:USTF0",1609532361278,0.18043158,29195.0,29194.0,0.04081855]
["bitfinex-derivatives","BTCF0:USTF0",1609532366282,0.18043158,29195.0,29194.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609532366783,0.18043158,29195.0,29193.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609532366981,0.18043158,29195.0,29191.0,5.00203158]
["bitfinex-derivatives","BTCF0:USTF0",1609532367388,0.18043158,29192.0,29191.0,5.00203158]
["bitfinex-derivatives","BTCF0:USTF0",1609532367682,0.2839,29205.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532367883,0.2839,29205.0,29198.0,5.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609532368083,0.00041644,29204.0,29198.0,5.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609532368490,0.2839,29205.0,29199.0,0.04081358]
["bitfinex-derivatives","BTCF0:USTF0",1609532368685,0.2839,29205.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532369189,0.2839,29205.0,29201.0,0.04080772]
["bitfinex-derivatives","BTCF0:USTF0",1609532369589,0.2839,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532369987,0.28181979,29205.0,29204.0,0.22123749]
["bitfinex-derivatives","BTCF0:USTF0",1609532370588,0.28181979,29205.0,29204.0,0.88963749]
["bitfinex-derivatives","BTCF0:USTF0",1609532370987,0.18043158,29206.0,29204.0,0.88963749]
["bitfinex-derivatives","BTCF0:USTF0",1609532371587,0.18043158,29206.0,29205.0,0.04080545]
["bitfinex-derivatives","BTCF0:USTF0",1609532372388,1.0,29217.0,29205.0,0.04080545]
["bitfinex-derivatives","BTCF0:USTF0",1609532372588,0.16215,29216.0,29205.0,0.0404359]
["bitfinex-derivatives","BTCF0:USTF0",1609532372787,0.14995,29222.0,29208.0,4.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609532372987,0.00041631,29215.0,29208.0,4.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609532373187,0.12565,29218.0,29209.0,0.0408001]
["bitfinex-derivatives","BTCF0:USTF0",1609532373387,0.00041627,29214.0,29209.0,0.0408001]
["bitfinex-derivatives","BTCF0:USTF0",1609532373588,0.00041627,29217.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532374087,0.12565,29218.0,29213.0,0.22122714]
["bitfinex-derivatives","BTCF0:USTF0",1609532374288,0.00041625,29216.0,29214.0,0.04079478]
["bitfinex-derivatives","BTCF0:USTF0",1609532374488,0.00041623,29217.0,29214.0,0.04079478]
["bitfinex-derivatives","BTCF0:USTF0",1609532374690,0.12565,29218.0,29214.0,1.04079478]
["bitfinex-derivatives","BTCF0:USTF0",1609532375091,0.00041624,29217.0,29215.0,0.04079298]
["bitfinex-derivatives","BTCF0:USTF0",1609532375490,0.18043158,29216.0,29215.0,0.04079298]
["bitfinex-derivatives","BTCF0:USTF0",1609532375791,0.18084782,29216.0,29215.0,0.04079298]
["bitfinex-derivatives","BTCF0:USTF0",1609532376892,0.18084782,29216.0,29215.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609532377293,0.18084782,29216.0,29214.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609532377595,0.18084782,29216.0,29215.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609532377992,0.18043158,29216.0,29215.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609532378193,0.18084786,29216.0,29204.0,0.0407948]
["bitfinex-derivatives","BTCF0:USTF0",1609532378394,0.18084786,29216.0,29215.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532378595,0.18084786,29216.0,29204.0,0.04079707]
["bitfinex-derivatives","BTCF0:USTF0",1609532378993,0.18084786,29216.0,29203.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609532378994,0.18084786,29216.0,29215.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532379199,0.28324786,29216.0,29204.0,0.04079683]
["bitfinex-derivatives","BTCF0:USTF0",1609532379396,0.28324786,29216.0,29215.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532379595,0.10281628,29216.0,29215.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532379796,4.58795,29218.0,29205.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532380097,4.58795,29218.0,29204.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532380295,4.58795,29218.0,29206.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532380594,4.58795,29218.0,29205.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532380795,4.58795,29218.0,29204.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532381094,4.58795,29218.0,29206.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532381295,4.58795,29218.0,29205.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609532381594,4.58795,29218.0,29203.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609532381595,0.18043158,29206.0,29203.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609532381796,0.18043158,29206.0,29204.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609532382401,0.1015,29217.0,29203.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609532382704,1.0,29207.0,29203.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609532382901,1.0,29207.0,29204.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609532383503,0.18043158,29205.0,29204.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609532384903,0.17835112,29205.0,29204.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609532395615,0.17835112,29205.0,29204.0,0.04080036]
["bitfinex-derivatives","BTCF0:USTF0",1609532395815,0.17835112,29205.0,29204.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609532396319,0.17835112,29205.0,29204.0,0.04080061]
["bitfinex-derivatives","BTCF0:USTF0",1609532396920,0.16835112,29205.0,29204.0,0.04080061]
["bitfinex-derivatives","BTCF0:USTF0",1609532398221,0.16835112,29205.0,29202.0,0.0408013]
["bitfinex-derivatives","BTCF0:USTF0",1609532398421,0.16835112,29205.0,29204.0,0.0408013]
["bitfinex-derivatives","BTCF0:USTF0",1609532398621,0.16835112,29205.0,29203.0,0.04080113]
["bitfinex-derivatives","BTCF0:USTF0",1609532398825,0.15835112,29205.0,29203.0,0.04080113]
["bitfinex-derivatives","BTCF0:USTF0",1609532399022,0.15835112,29205.0,29204.0,0.04080151]
["bitfinex-derivatives","BTCF0:USTF0",1609532399422,0.15835112,29205.0,29202.0,0.04080145]
["bitfinex-derivatives","BTCF0:USTF0",1609532400024,0.15627087,29205.0,29202.0,0.04080145]
["bitfinex-derivatives","BTCF0:USTF0",1609532400623,0.15247087,29205.0,29202.0,0.04080145]
["bitfinex-derivatives","BTCF0:USTF0",1609532402527,1.0,29208.0,29202.0,0.04080145]
["bitfinex-derivatives","BTCF0:USTF0",1609532403732,0.18043158,29203.0,29202.0,0.04080145]
["bitfinex-derivatives","BTCF0:USTF0",1609532403931,0.18043158,29203.0,29201.0,0.22207307]
["bitfinex-derivatives","BTCF0:USTF0",1609532404133,0.18043158,29203.0,29202.0,0.0416411]
["bitfinex-derivatives","BTCF0:USTF0",1609532404834,1.0,29203.0,29201.0,0.04164098]
["bitfinex-derivatives","BTCF0:USTF0",1609532405034,1.0,29203.0,29202.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609532405534,1.0,29203.0,29201.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609532405734,0.18043158,29202.0,29200.0,5.87493111]
["bitfinex-derivatives","BTCF0:USTF0",1609532406236,0.18043158,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532406736,1.18043158,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532408738,0.18043158,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532410441,0.17835084,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532410839,0.17835084,29202.0,29200.0,4.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609532411040,0.17835084,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532414842,1.17835084,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532416745,0.17835084,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532420353,0.1762702,29202.0,29201.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609532423659,0.1762702,29202.0,29201.0,4.99447142]
["bitfinex-derivatives","BTCF0:USTF0",1609532423858,1.0,29209.0,29201.0,4.99447142]
["bitfinex-derivatives","BTCF0:USTF0",1609532424357,1.0,29209.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532424559,1.0,29209.0,29204.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532424758,1.0,29215.0,29204.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532424959,1.0,29215.0,29205.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609532426362,0.18043158,29206.0,29205.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609532431068,0.18043158,29206.0,29205.0,0.04163594]
["bitfinex-derivatives","BTCF0:USTF0",1609532431368,0.17835143,29206.0,29205.0,0.66063594]
["bitfinex-derivatives","BTCF0:USTF0",1609532432169,0.17835143,29206.0,29205.0,1.66063594]
["bitfinex-derivatives","BTCF0:USTF0",1609532433575,0.17835143,29206.0,29205.0,1.73765267]
["bitfinex-derivatives","BTCF0:USTF0",1609532434174,0.17835143,29206.0,29205.0,0.73765267]
["bitfinex-derivatives","BTCF0:USTF0",1609532437578,0.17835143,29206.0,29205.0,0.66063594]
["bitfinex-derivatives","BTCF0:USTF0",1609532438280,0.17835143,29206.0,29205.0,2.41896867]
["bitfinex-derivatives","BTCF0:USTF0",1609532438480,0.17835143,29206.0,29205.0,1.79996867]
["bitfinex-derivatives","BTCF0:USTF0",1609532439280,0.17835143,29206.0,29205.0,0.04163594]
["bitfinex-derivatives","BTCF0:USTF0",1609532439680,0.17835143,29206.0,29204.0,0.04163727]
["bitfinex-derivatives","BTCF0:USTF0",1609532439981,0.17835143,29206.0,29205.0,0.04163723]
["bitfinex-derivatives","BTCF0:USTF0",1609532440580,0.17876778,29206.0,29204.0,0.04163943]
["bitfinex-derivatives","BTCF0:USTF0",1609532440780,0.17876778,29206.0,29205.0,0.04163948]
["bitfinex-derivatives","BTCF0:USTF0",1609532440781,1.17876778,29206.0,29205.0,0.04163948]
["bitfinex-derivatives","BTCF0:USTF0",1609532440982,1.17835143,29206.0,29205.0,0.04163948]
["bitfinex-derivatives","BTCF0:USTF0",1609532441382,1.1787678,29206.0,29204.0,0.04164256]
["bitfinex-derivatives","BTCF0:USTF0",1609532441583,1.1787678,29206.0,29205.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609532441782,1.17835143,29206.0,29205.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609532442183,1.17835143,29206.0,29202.0,0.04164257]
["bitfinex-derivatives","BTCF0:USTF0",1609532442184,1.17668721,29206.0,29202.0,0.04164257]
["bitfinex-derivatives","BTCF0:USTF0",1609532442384,1.17668721,29206.0,29202.0,0.04127117]
["bitfinex-derivatives","BTCF0:USTF0",1609532442584,0.18043158,29203.0,29201.0,0.04127176]
["bitfinex-derivatives","BTCF0:USTF0",1609532442783,0.18043158,29203.0,29201.0,0.04164319]
["bitfinex-derivatives","BTCF0:USTF0",1609532443986,0.18043158,29203.0,29200.0,0.04164801]
["bitfinex-derivatives","BTCF0:USTF0",1609532444185,0.18043158,29203.0,29202.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609532444385,0.18043158,29203.0,29201.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1609532444685,0.18043158,29203.0,29202.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609532445085,0.18043158,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532445385,0.18043158,29203.0,29202.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609532445587,0.18043158,29203.0,29201.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609532445785,0.18043158,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532445985,0.18043158,29203.0,29202.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609532446286,0.18043158,29203.0,29201.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609532446585,0.18043158,29203.0,29202.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609532447087,0.18043158,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532447287,0.18043158,29203.0,29202.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609532447588,0.18043158,29203.0,29200.0,0.04127705]
["bitfinex-derivatives","BTCF0:USTF0",1609532447890,0.18043158,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532448793,1.0,29202.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532452794,0.18043158,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532453595,0.17835085,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532456899,1.0,29201.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532460704,0.17835085,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532462707,1.17835085,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532466714,1.0,29201.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532468819,0.17835085,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532471824,0.17627009,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532472724,1.0,29201.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532474723,1.0,29202.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532476725,0.17627009,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532482830,0.17418941,29203.0,29200.0,0.04164819]
["bitfinex-derivatives","BTCF0:USTF0",1609532483529,0.17418941,29203.0,29200.0,4.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609532483729,0.00041643,29202.0,29198.0,1.77876675]
["bitfinex-derivatives","BTCF0:USTF0",1609532483929,0.00041643,29202.0,29201.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609532484229,0.00041643,29202.0,29199.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609532484529,0.00041643,29202.0,29201.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609532484730,1.0,29200.0,29198.0,1.7531344]
["bitfinex-derivatives","BTCF0:USTF0",1609532484931,0.18084807,29199.0,29198.0,1.7531344]
["bitfinex-derivatives","BTCF0:USTF0",1609532485129,0.18084807,29199.0,29195.0,6.59428844]
["bitfinex-derivatives","BTCF0:USTF0",1609532485130,0.18084807,29199.0,29195.0,4.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609532485330,0.18043158,29199.0,29195.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609532485631,0.18043158,29199.0,29196.0,0.03998573]
["bitfinex-derivatives","BTCF0:USTF0",1609532485829,0.28373158,29199.0,29196.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532486030,0.28373158,29199.0,29195.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609532486031,0.28373158,29199.0,29197.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532486529,0.28373158,29199.0,29196.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609532486829,1.0,29198.0,29195.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609532487029,0.18043158,29196.0,29195.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609532487431,0.18043158,29196.0,29195.0,4.56366764]
["bitfinex-derivatives","BTCF0:USTF0",1609532490036,0.18043158,29196.0,29195.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609532490334,0.18043158,29196.0,29195.0,4.56366765]
["bitfinex-derivatives","BTCF0:USTF0",1609532491734,0.18043158,29196.0,29195.0,5.56366765]
["bitfinex-derivatives","BTCF0:USTF0",1609532491935,0.18043158,29196.0,29195.0,5.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609532492135,0.18043158,29196.0,29195.0,5.60328962]
["bitfinex-derivatives","BTCF0:USTF0",1609532492338,0.18043158,29196.0,29195.0,5.60365725]
["bitfinex-derivatives","BTCF0:USTF0",1609532493938,0.2729,29204.0,29195.0,1.04035725]
["bitfinex-derivatives","BTCF0:USTF0",1609532494138,0.2729,29204.0,29203.0,4.3698]
["bitfinex-derivatives","BTCF0:USTF0",1609532494338,0.2729,29204.0,29203.0,5.3698]
["bitfinex-derivatives","BTCF0:USTF0",1609532494739,0.2729,29204.0,29203.0,5.40977656]
["bitfinex-derivatives","BTCF0:USTF0",1609532495040,0.45333158,29204.0,29203.0,5.59020814]
["bitfinex-derivatives","BTCF0:USTF0",1609532495440,0.18043158,29204.0,29203.0,5.59020814]
["bitfinex-derivatives","BTCF0:USTF0",1609532496741,0.18043158,29204.0,29203.0,7.36327841]
["bitfinex-derivatives","BTCF0:USTF0",1609532497642,0.18043158,29204.0,29203.0,7.32366937]
["bitfinex-derivatives","BTCF0:USTF0",1609532498444,0.18043158,29204.0,29203.0,2.95386937]
["bitfinex-derivatives","BTCF0:USTF0",1609532499045,0.18043158,29204.0,29203.0,1.77343779]
["bitfinex-derivatives","BTCF0:USTF0",1609532500147,0.17835111,29204.0,29203.0,3.7874964]
["bitfinex-derivatives","BTCF0:USTF0",1609532500447,0.17835111,29204.0,29203.0,1.77343779]
["bitfinex-derivatives","BTCF0:USTF0",1609532501150,0.17835111,29204.0,29203.0,0.00036752]
["bitfinex-derivatives","BTCF0:USTF0",1609532511469,0.17627052,29204.0,29203.0,0.00036752]
["bitfinex-derivatives","BTCF0:USTF0",1609532512872,1.17627052,29204.0,29202.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609532513074,1.17627052,29204.0,29201.0,1.77035424]
["bitfinex-derivatives","BTCF0:USTF0",1609532513075,1.17627052,29204.0,29203.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609532513673,1.17627052,29204.0,29201.0,0.00036741]
["bitfinex-derivatives","BTCF0:USTF0",1609532514774,1.0,29201.0,29200.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532514975,1.0,29201.0,29199.0,7.0165099]
["bitfinex-derivatives","BTCF0:USTF0",1609532515274,1.0,29201.0,29200.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609532515776,1.0,29201.0,29200.0,5.21936742]
["bitfinex-derivatives","BTCF0:USTF0",1609532516776,0.26992,29210.0,29200.0,5.21936742]
["bitfinex-derivatives","BTCF0:USTF0",1609532517176,0.18043158,29201.0,29200.0,5.21936742]
["bitfinex-derivatives","BTCF0:USTF0",1609532517376,0.18043158,29201.0,29200.0,5.219]
["bitfinex-derivatives","BTCF0:USTF0",1609532517578,0.18043158,29201.0,29200.0,5.21936742]
["bitfinex-derivatives","BTCF0:USTF0",1609532518779,1.18043158,29201.0,29200.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609532518980,1.18043158,29201.0,29199.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609532519181,1.18043158,29201.0,29200.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609532519582,1.18043158,29201.0,29199.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609532519882,1.18043158,29201.0,29198.0,5.87747172]
["bitfinex-derivatives","BTCF0:USTF0",1609532520383,1.18043158,29201.0,29199.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532522783,0.18043158,29201.0,29199.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532523185,0.17835074,29201.0,29199.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532525288,0.1771,29205.0,29200.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1609532525686,0.1771,29205.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532525886,0.18043158,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532532295,0.18043158,29202.0,29199.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609532532696,0.18043158,29202.0,29200.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609532533297,0.1783508,29202.0,29200.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609532539104,0.1783508,29202.0,29200.0,1.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609532539304,0.1783508,29202.0,29200.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609532539503,0.1783508,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532540107,0.1783508,29202.0,29200.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532540308,0.1783508,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532540810,0.1783508,29202.0,29200.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532541109,0.1783508,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532541611,0.1783508,29202.0,29200.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532541911,0.1783508,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532542814,0.1783508,29202.0,29200.0,0.03980022]
["bitfinex-derivatives","BTCF0:USTF0",1609532543114,0.1783508,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532543615,0.1783508,29202.0,29200.0,0.03980022]
["bitfinex-derivatives","BTCF0:USTF0",1609532543813,0.1783508,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532544014,0.17627,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532544213,0.17627,29202.0,29200.0,0.03980022]
["bitfinex-derivatives","BTCF0:USTF0",1609532544614,0.17627,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532545016,0.17627,29202.0,29200.0,0.03980022]
["bitfinex-derivatives","BTCF0:USTF0",1609532545315,0.17627,29202.0,29201.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609532545915,0.17627,29202.0,29200.0,0.03943306]
["bitfinex-derivatives","BTCF0:USTF0",1609532545916,0.17627,29202.0,29200.0,0.03980022]
["bitfinex-derivatives","BTCF0:USTF0",1609532560239,0.17418923,29202.0,29200.0,1.82805173]
["bitfinex-derivatives","BTCF0:USTF0",1609532560737,0.17418923,29202.0,29201.0,0.03979985]
["bitfinex-derivatives","BTCF0:USTF0",1609532567150,0.17418923,29202.0,29201.0,4.32079985]
["bitfinex-derivatives","BTCF0:USTF0",1609532567350,1.0,29204.0,29201.0,5.32079985]
["bitfinex-derivatives","BTCF0:USTF0",1609532567550,1.0,29204.0,29202.0,0.03980078]
["bitfinex-derivatives","BTCF0:USTF0",1609532568351,1.0,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532568550,1.0,29204.0,29203.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532568752,0.00436474,29209.0,29203.0,1.22022681]
["bitfinex-derivatives","BTCF0:USTF0",1609532569552,0.00436474,29209.0,29204.0,0.03979515]
["bitfinex-derivatives","BTCF0:USTF0",1609532570354,0.18043158,29205.0,29204.0,0.03979515]
["bitfinex-derivatives","BTCF0:USTF0",1609532571254,0.18043158,29205.0,29204.0,1.81855364]
["bitfinex-derivatives","BTCF0:USTF0",1609532571454,0.18043158,29205.0,29204.0,2.81855364]
["bitfinex-derivatives","BTCF0:USTF0",1609532573459,0.17835122,29205.0,29204.0,2.81855364]
["bitfinex-derivatives","BTCF0:USTF0",1609532575461,0.17835122,29205.0,29204.0,2.7791256]
["bitfinex-derivatives","BTCF0:USTF0",1609532577163,0.17835122,29205.0,29204.0,1.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609532577662,1.16682,29210.0,29204.0,1.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609532577864,1.16682,29210.0,29204.0,1.76726711]
["bitfinex-derivatives","BTCF0:USTF0",1609532578064,1.16682,29210.0,29205.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609532578364,0.18043158,29206.0,29205.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609532584875,0.18043158,29206.0,29203.0,1.77683913]
["bitfinex-derivatives","BTCF0:USTF0",1609532584876,6.50175102,29206.0,29204.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609532585171,6.50175102,29206.0,29205.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609532585572,0.00041645,29205.0,29199.0,1.77168179]
["bitfinex-derivatives","BTCF0:USTF0",1609532585772,0.00041645,29205.0,29199.0,1.62854877]
["bitfinex-derivatives","BTCF0:USTF0",1609532585972,0.00041645,29205.0,29199.0,1.51464877]
["bitfinex-derivatives","BTCF0:USTF0",1609532586173,0.00041645,29205.0,29191.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1609532586373,0.18043158,29200.0,29199.0,5.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609532586774,1.18043158,29200.0,29199.0,5.55296695]
["bitfinex-derivatives","BTCF0:USTF0",1609532588776,0.18043158,29200.0,29199.0,5.55296695]
["bitfinex-derivatives","BTCF0:USTF0",1609532589275,0.18043158,29200.0,29199.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532589976,0.18043158,29200.0,29197.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532590177,0.18043158,29200.0,29199.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532590578,0.18043158,29200.0,29198.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532590776,0.18043158,29200.0,29199.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532591177,0.18043158,29200.0,29197.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532591679,0.18043158,29200.0,29199.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532591878,0.18043158,29200.0,29197.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532592082,0.18043158,29200.0,29199.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532592279,0.18043158,29200.0,29198.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532592583,0.18043158,29200.0,29197.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532592782,0.18043158,29200.0,29196.0,5.27766695]
["bitfinex-derivatives","BTCF0:USTF0",1609532593082,0.18043158,29200.0,29197.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609532595688,4.4632,29198.0,29193.0,5.07586692]
["bitfinex-derivatives","BTCF0:USTF0",1609532595886,4.4632,29198.0,29197.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609532596286,4.4632,29198.0,29194.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609532596486,4.4632,29198.0,29197.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609532596787,1.0,29197.0,29195.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609532596986,1.0,29197.0,29193.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609532597388,1.0,29197.0,29196.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532597586,1.0,29197.0,29194.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532597787,0.99791887,29197.0,29196.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532598086,1.0,29197.0,29194.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532598286,1.0,29197.0,29196.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532598488,1.18043158,29197.0,29195.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532598887,1.18043158,29197.0,29194.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532599087,1.18043158,29197.0,29196.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532599488,1.18043158,29197.0,29194.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532599687,1.18043158,29197.0,29196.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532599890,1.18043158,29197.0,29195.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532600088,1.18043158,29197.0,29193.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609532600089,1.0,29196.0,29194.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609532600491,1.0,29196.0,29193.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609532600690,0.18043158,29194.0,29193.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609532601292,0.18043158,29194.0,29193.0,5.07586694]
["bitfinex-derivatives","BTCF0:USTF0",1609532604498,1.0,29196.0,29193.0,5.07586694]
["bitfinex-derivatives","BTCF0:USTF0",1609532604799,1.0,29196.0,29194.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609532605100,0.18043158,29195.0,29194.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609532605399,0.18043158,29195.0,29193.0,5.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609532605599,0.18043158,29195.0,29194.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609532605999,0.18043158,29195.0,29194.0,0.0007339]
["bitfinex-derivatives","BTCF0:USTF0",1609532606300,0.18043158,29195.0,29194.0,0.00110085]
["bitfinex-derivatives","BTCF0:USTF0",1609532612005,0.17835036,29195.0,29194.0,0.00110085]
["bitfinex-derivatives","BTCF0:USTF0",1609532618013,0.17835036,29195.0,29194.0,1.00110085]
["bitfinex-derivatives","BTCF0:USTF0",1609532618215,1.0,29202.0,29194.0,4.93950085]
["bitfinex-derivatives","BTCF0:USTF0",1609532618715,1.0,29202.0,29194.0,4.97881581]
["bitfinex-derivatives","BTCF0:USTF0",1609532619015,1.0,29202.0,29195.0,0.03968014]
["bitfinex-derivatives","BTCF0:USTF0",1609532619217,1.0,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532619415,1.0,29202.0,29201.0,0.88193158]
["bitfinex-derivatives","BTCF0:USTF0",1609532619615,1.0,29202.0,29201.0,1.88229849]
["bitfinex-derivatives","BTCF0:USTF0",1609532619916,1.0,29202.0,29201.0,0.88229849]
["bitfinex-derivatives","BTCF0:USTF0",1609532620215,0.42021,29203.0,29201.0,0.88229849]
["bitfinex-derivatives","BTCF0:USTF0",1609532620415,0.13951,29203.0,29201.0,0.88229849]
["bitfinex-derivatives","BTCF0:USTF0",1609532620616,0.35753158,29204.0,29202.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609532620816,0.35753158,29204.0,29202.0,1.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609532621217,0.35753158,29204.0,29203.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609532624923,0.35545106,29204.0,29203.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609532625621,0.35545106,29204.0,29203.0,5.10916685]
["bitfinex-derivatives","BTCF0:USTF0",1609532625821,0.18043158,29204.0,29203.0,6.10916685]
["bitfinex-derivatives","BTCF0:USTF0",1609532630626,0.1771,29209.0,29203.0,6.10916685]
["bitfinex-derivatives","BTCF0:USTF0",1609532630926,0.1771,29209.0,29204.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609532631329,0.1771,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532631731,0.1771,29209.0,29208.0,0.18079841]
["bitfinex-derivatives","BTCF0:USTF0",1609532632535,0.1771,29209.0,29208.0,4.56099841]
["bitfinex-derivatives","BTCF0:USTF0",1609532633433,0.35753158,29209.0,29208.0,4.56099841]
["bitfinex-derivatives","BTCF0:USTF0",1609532633634,0.53463158,29209.0,29208.0,4.56099841]
["bitfinex-derivatives","BTCF0:USTF0",1609532634435,0.53463158,29209.0,29208.0,4.38056683]
["bitfinex-derivatives","BTCF0:USTF0",1609532634635,0.53463158,29209.0,29208.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609532634835,5.94413158,29209.0,29208.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609532635143,5.94413158,29209.0,29202.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609532635343,5.94413158,29209.0,29201.0,5.162]
["bitfinex-derivatives","BTCF0:USTF0",1609532635539,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532635937,0.18043158,29203.0,29202.0,0.18079841]
["bitfinex-derivatives","BTCF0:USTF0",1609532637741,0.17835115,29203.0,29202.0,5.68199841]
["bitfinex-derivatives","BTCF0:USTF0",1609532638444,0.17835115,29203.0,29202.0,1.18079841]
["bitfinex-derivatives","BTCF0:USTF0",1609532640643,0.17835115,29203.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532640843,0.17835115,29203.0,29202.0,1.1807984]
["bitfinex-derivatives","BTCF0:USTF0",1609532641746,0.17835115,29203.0,29202.0,0.1807984]
["bitfinex-derivatives","BTCF0:USTF0",1609532643046,0.17835115,29203.0,29202.0,1.1807984]
["bitfinex-derivatives","BTCF0:USTF0",1609532643847,0.17835115,29203.0,29202.0,6.1994984]
["bitfinex-derivatives","BTCF0:USTF0",1609532644050,0.28155115,29203.0,29202.0,5.1994984]
["bitfinex-derivatives","BTCF0:USTF0",1609532644249,0.28155115,29203.0,29202.0,0.1807984]
["bitfinex-derivatives","BTCF0:USTF0",1609532644449,0.17835115,29203.0,29202.0,0.1807984]
["bitfinex-derivatives","BTCF0:USTF0",1609532645049,5.0085,29208.0,29202.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609532645649,0.3542,29209.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532645849,0.3542,29209.0,29206.0,4.22943158]
["bitfinex-derivatives","BTCF0:USTF0",1609532646051,0.3542,29209.0,29206.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609532646250,1.3542,29209.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532647250,0.00041637,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532647753,0.18084795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532648152,1.18084795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532650154,0.18084795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532652156,1.18084795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532653061,6.32634795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532653358,6.32634795,29208.0,29203.0,3.98376652]
["bitfinex-derivatives","BTCF0:USTF0",1609532653558,6.32634795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532653759,6.32634795,29208.0,29204.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532653959,6.32634795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532654160,5.32634795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532654360,5.32634795,29208.0,29203.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609532654361,5.32634795,29208.0,29204.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532654561,5.32634795,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532654761,0.00041637,29207.0,29205.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532655162,0.00041637,29207.0,29204.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532655462,0.00041637,29207.0,29206.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532655764,0.00041637,29207.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532655765,0.00041637,29207.0,29205.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532655962,0.00041637,29207.0,29206.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532656163,0.18043158,29208.0,29206.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532656363,0.18043158,29208.0,29204.0,0.03953587]
["bitfinex-derivatives","BTCF0:USTF0",1609532656563,0.18043158,29208.0,29207.0,5.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609532656763,0.18043158,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532657165,0.18043158,29208.0,29205.0,0.03953545]
["bitfinex-derivatives","BTCF0:USTF0",1609532657365,0.18043158,29208.0,29206.0,5.1773]
["bitfinex-derivatives","BTCF0:USTF0",1609532657566,0.18043158,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532657966,0.18084794,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532660071,0.18043158,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532666785,0.17835129,29208.0,29207.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532670791,0.17835129,29208.0,29203.0,0.03953129]
["bitfinex-derivatives","BTCF0:USTF0",1609532671090,0.17835129,29208.0,29207.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609532671291,0.17835129,29208.0,29207.0,4.14586649]
["bitfinex-derivatives","BTCF0:USTF0",1609532671593,0.17835129,29208.0,29207.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609532671792,0.17835129,29208.0,29207.0,4.14586649]
["bitfinex-derivatives","BTCF0:USTF0",1609532673897,0.17835129,29208.0,29207.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609532674202,0.17876763,29208.0,29206.0,5.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609532674598,0.17876763,29208.0,29207.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609532674799,0.17835129,29208.0,29207.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609532674998,0.17876763,29208.0,29207.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609532675403,0.17876763,29208.0,29207.0,4.74746649]
["bitfinex-derivatives","BTCF0:USTF0",1609532677803,0.17876763,29208.0,29207.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609532678205,1.0,29207.0,29206.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609532678806,1.00041634,29207.0,29206.0,4.80826649]
["bitfinex-derivatives","BTCF0:USTF0",1609532679005,1.0,29207.0,29206.0,5.80826649]
["bitfinex-derivatives","BTCF0:USTF0",1609532680008,1.18043158,29207.0,29206.0,5.98869807]
["bitfinex-derivatives","BTCF0:USTF0",1609532680208,0.18043158,29207.0,29206.0,5.98869807]
["bitfinex-derivatives","BTCF0:USTF0",1609532680508,0.17835132,29207.0,29206.0,5.98869807]
["bitfinex-derivatives","BTCF0:USTF0",1609532682810,0.17835132,29207.0,29206.0,6.02786149]
["bitfinex-derivatives","BTCF0:USTF0",1609532683010,0.17835132,29207.0,29206.0,5.02786149]
["bitfinex-derivatives","BTCF0:USTF0",1609532683211,0.17835132,29207.0,29206.0,6.02786149]
["bitfinex-derivatives","BTCF0:USTF0",1609532683411,0.17835132,29207.0,29206.0,6.027495]
["bitfinex-derivatives","BTCF0:USTF0",1609532683612,0.17835132,29207.0,29206.0,6.02786147]
["bitfinex-derivatives","BTCF0:USTF0",1609532683812,0.16682,29210.0,29206.0,6.02786147]
["bitfinex-derivatives","BTCF0:USTF0",1609532684013,1.18043158,29214.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532684213,0.18043158,29214.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532684417,0.03158014,29215.0,29213.0,4.4679]
["bitfinex-derivatives","BTCF0:USTF0",1609532684616,0.03158014,29215.0,29213.0,5.4679]
["bitfinex-derivatives","BTCF0:USTF0",1609532684915,0.03158014,29215.0,29214.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1609532685315,0.30275,29218.0,29214.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1609532685917,0.30275,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532686118,0.30275,29218.0,29217.0,0.99283158]
["bitfinex-derivatives","BTCF0:USTF0",1609532686319,0.12606624,29218.0,29217.0,0.99319799]
["bitfinex-derivatives","BTCF0:USTF0",1609532686819,0.12565,29218.0,29217.0,0.99319799]
["bitfinex-derivatives","BTCF0:USTF0",1609532687022,0.18043158,29220.0,29217.0,0.99319799]
["bitfinex-derivatives","BTCF0:USTF0",1609532687422,0.01058831,29223.0,29217.0,0.99319799]
["bitfinex-derivatives","BTCF0:USTF0",1609532687722,0.01058831,29223.0,29218.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532687923,0.00041623,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532688325,0.11570623,29222.0,29221.0,1.18079797]
["bitfinex-derivatives","BTCF0:USTF0",1609532688623,0.11529,29222.0,29221.0,1.18079797]
["bitfinex-derivatives","BTCF0:USTF0",1609532688824,0.11529,29222.0,29221.0,6.53719797]
["bitfinex-derivatives","BTCF0:USTF0",1609532689428,0.11529,29222.0,29221.0,5.53719797]
["bitfinex-derivatives","BTCF0:USTF0",1609532692530,0.11529,29222.0,29221.0,5.35676639]
["bitfinex-derivatives","BTCF0:USTF0",1609532693430,0.1771,29227.0,29221.0,5.35676639]
["bitfinex-derivatives","BTCF0:USTF0",1609532693931,0.1771,29227.0,29222.0,0.00036634]
["bitfinex-derivatives","BTCF0:USTF0",1609532694130,0.1771,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532694331,0.1771,29227.0,29226.0,0.89763158]
["bitfinex-derivatives","BTCF0:USTF0",1609532696033,0.35753158,29227.0,29226.0,0.89763158]
["bitfinex-derivatives","BTCF0:USTF0",1609532697834,0.1771,29227.0,29226.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609532698036,0.01055583,29232.0,29226.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609532698435,0.01055583,29232.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532698935,0.01054612,29233.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532699537,1.02088544,29234.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532699538,1.0,29234.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532700237,0.1771,29236.0,29231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532700437,0.18043158,29235.0,29234.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609532702139,0.1771,29236.0,29234.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609532702339,1.0,29235.0,29234.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609532702539,1.18043158,29235.0,29234.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609532706247,1.18043158,29235.0,29224.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609532706447,1.18043158,29235.0,29230.0,4.8933]
["bitfinex-derivatives","BTCF0:USTF0",1609532706643,0.18043158,29231.0,29230.0,4.8933]
["bitfinex-derivatives","BTCF0:USTF0",1609532707744,1.0,29235.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532707946,1.0,29235.0,29234.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609532708144,0.1771,29236.0,29234.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609532708646,0.1771,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532710748,0.35753158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532712148,1.35753158,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532712951,1.35753158,29236.0,29234.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609532714151,1.0,29235.0,29234.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609532714451,1.00041611,29235.0,29234.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609532716154,0.00041611,29235.0,29234.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609532717455,0.00041611,29235.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532717655,0.00041611,29235.0,29231.0,5.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609532718257,1.0,29233.0,29231.0,5.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609532718756,0.18043158,29232.0,29231.0,5.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609532719157,0.18043158,29232.0,29231.0,5.16506781]
["bitfinex-derivatives","BTCF0:USTF0",1609532719357,0.18043158,29232.0,29231.0,5.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609532720158,0.18043158,29232.0,29231.0,5.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1609532723761,0.18084769,29232.0,29231.0,5.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1609532724061,0.00041611,29232.0,29231.0,6.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1609532724361,0.1771,29236.0,29231.0,6.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1609532724362,0.00041611,29233.0,29231.0,6.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1609532724563,0.00041611,29233.0,29231.0,5.16506782]
["bitfinex-derivatives","BTCF0:USTF0",1609532724764,0.1771,29236.0,29235.0,0.93343158]
["bitfinex-derivatives","BTCF0:USTF0",1609532725263,0.1775161,29236.0,29235.0,0.9337994]
["bitfinex-derivatives","BTCF0:USTF0",1609532725667,0.0004161,29236.0,29235.0,0.9337994]
["bitfinex-derivatives","BTCF0:USTF0",1609532728471,0.0004161,29236.0,29235.0,1.9337994]
["bitfinex-derivatives","BTCF0:USTF0",1609532728969,0.0004161,29236.0,29235.0,1.75336782]
["bitfinex-derivatives","BTCF0:USTF0",1609532729370,0.0004161,29236.0,29235.0,1.9337994]
["bitfinex-derivatives","BTCF0:USTF0",1609532729671,0.14863763,29237.0,29235.0,1.9337994]
["bitfinex-derivatives","BTCF0:USTF0",1609532730170,0.18043158,29247.0,29236.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609532730370,0.18043158,29247.0,29236.0,2.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609532730773,0.00041601,29246.0,29237.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609532731171,0.16830601,29246.0,29237.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609532731371,0.16830601,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532731671,0.168306,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532736581,0.16789,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532736782,0.16830599,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532736982,0.11812599,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532737183,0.11771,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532737585,0.11812599,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532739088,0.11771,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532739387,0.11812598,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532739587,0.11771,29246.0,29245.0,0.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609532739887,0.11771,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532740088,0.11771,29246.0,29238.0,5.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609532740288,1.118126,29246.0,29238.0,5.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609532740488,0.000416,29245.0,29239.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609532740788,0.000416,29245.0,29239.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609532741390,0.000416,29245.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532742388,1.0,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532742589,1.0,29242.0,29239.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609532743089,1.0,29242.0,29240.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609532743491,0.18043158,29241.0,29240.0,0.18079934]
["bitfinex-derivatives","BTCF0:USTF0",1609532744191,1.18043158,29241.0,29240.0,0.18079934]
["bitfinex-derivatives","BTCF0:USTF0",1609532745595,1.18043158,29241.0,29240.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609532746295,1.18043158,29241.0,29239.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609532746296,1.18084761,29241.0,29239.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609532746495,1.18043158,29241.0,29239.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609532746797,1.18043158,29241.0,29226.0,1.74363928]
["bitfinex-derivatives","BTCF0:USTF0",1609532746996,0.00041603,29240.0,29226.0,6.18793928]
["bitfinex-derivatives","BTCF0:USTF0",1609532747198,0.00041603,29240.0,29226.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609532747398,0.17751603,29240.0,29231.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609532747599,0.17751603,29240.0,29227.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609532747898,0.00041605,29239.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532748099,0.00041605,29239.0,29233.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609532748901,0.1034,29234.0,29227.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609532749101,0.1034,29234.0,29224.0,1.87307023]
["bitfinex-derivatives","BTCF0:USTF0",1609532749305,0.00041605,29233.0,29224.0,1.87307023]
["bitfinex-derivatives","BTCF0:USTF0",1609532749601,0.00041605,29233.0,29225.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609532750103,0.00041605,29233.0,29224.0,1.64740021]
["bitfinex-derivatives","BTCF0:USTF0",1609532750402,1.18043158,29226.0,29224.0,1.64740021]
["bitfinex-derivatives","BTCF0:USTF0",1609532750901,1.18043158,29226.0,29225.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532751202,1.18043158,29226.0,29221.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532751601,1.18043158,29226.0,29225.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532751802,1.18043158,29226.0,29222.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532752004,1.28333158,29226.0,29225.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532752202,0.28333158,29226.0,29225.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532752402,0.18043158,29226.0,29223.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609532752601,0.18043158,29226.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532752602,0.18043158,29226.0,29225.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1609532752802,0.12053,29227.0,29225.0,5.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609532753203,0.12053,29227.0,29225.0,5.67926784]
["bitfinex-derivatives","BTCF0:USTF0",1609532753404,0.12053,29227.0,29226.0,0.00036784]
["bitfinex-derivatives","BTCF0:USTF0",1609532754204,0.30096158,29227.0,29226.0,0.00036784]
["bitfinex-derivatives","BTCF0:USTF0",1609532755405,0.30096158,29227.0,29226.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532757809,0.12053,29227.0,29226.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532758107,1.2929,29233.0,29226.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532758308,0.18043158,29227.0,29226.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532761612,0.17835266,29227.0,29226.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609532762013,0.17835266,29227.0,29225.0,5.85009939]
["bitfinex-derivatives","BTCF0:USTF0",1609532762314,1.17835266,29227.0,29225.0,5.85009939]
["bitfinex-derivatives","BTCF0:USTF0",1609532763017,1.17835266,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532763214,1.17835266,29227.0,29220.0,6.70148467]
["bitfinex-derivatives","BTCF0:USTF0",1609532763514,1.32903266,29227.0,29220.0,6.70148467]
["bitfinex-derivatives","BTCF0:USTF0",1609532763815,1.32903266,29227.0,29221.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609532764214,1.0,29222.0,29221.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609532764514,1.18043158,29222.0,29221.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609532765216,1.18043158,29222.0,29220.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609532765420,1.18043158,29222.0,29221.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609532766022,1.18043158,29222.0,29215.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609532766222,1.18043158,29222.0,29221.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532766622,1.18043158,29222.0,29216.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532766822,1.18043158,29222.0,29221.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532767023,1.18043158,29222.0,29217.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532767322,1.18043158,29222.0,29216.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532767522,1.18043158,29222.0,29218.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532767722,1.18043158,29222.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532767723,1.18043158,29222.0,29217.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532768125,1.18043158,29222.0,29219.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532768324,0.18043158,29219.0,29218.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609532770426,0.18043158,29219.0,29218.0,0.18080088]
["bitfinex-derivatives","BTCF0:USTF0",1609532771126,0.18043158,29219.0,29218.0,6.69580088]
["bitfinex-derivatives","BTCF0:USTF0",1609532772826,0.15068,29227.0,29218.0,6.69580088]
["bitfinex-derivatives","BTCF0:USTF0",1609532773028,1.0,29231.0,29218.0,6.69580088]
["bitfinex-derivatives","BTCF0:USTF0",1609532773230,1.0,29231.0,29218.0,8.45200096]
["bitfinex-derivatives","BTCF0:USTF0",1609532773427,1.0,29231.0,29219.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609532773629,1.0,29231.0,29219.0,0.04083908]
["bitfinex-derivatives","BTCF0:USTF0",1609532774227,0.2929,29233.0,29219.0,1.04083908]
["bitfinex-derivatives","BTCF0:USTF0",1609532774427,0.2929,29233.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532774828,0.2929,29233.0,29227.0,5.435]
["bitfinex-derivatives","BTCF0:USTF0",1609532775127,0.2929,29233.0,29228.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609532776529,0.18043158,29229.0,29228.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609532777930,0.1783527,29229.0,29228.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609532780633,0.1783527,29229.0,29228.0,0.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609532783236,0.1683527,29229.0,29228.0,0.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609532785041,0.1583527,29229.0,29228.0,0.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609532786242,1.1583527,29229.0,29228.0,0.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609532786742,1.0,29229.0,29224.0,4.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609532786941,0.99,29229.0,29225.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609532787242,1.0,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532787443,1.0,29229.0,29227.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609532789044,0.99792111,29229.0,29227.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609532789245,1.18043158,29228.0,29227.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609532791447,0.18043158,29228.0,29227.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609532792047,0.28363158,29228.0,29227.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609532792760,4.20423158,29228.0,29221.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532793248,0.18043158,29222.0,29221.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532793650,0.18043158,29222.0,29220.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532793949,0.18043158,29222.0,29221.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532794350,0.18043158,29222.0,29220.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532795352,1.18043158,29222.0,29220.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532796550,1.0,29222.0,29220.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532796953,1.0,29222.0,29219.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532797451,0.18043158,29220.0,29219.0,0.1808008]
["bitfinex-derivatives","BTCF0:USTF0",1609532797852,1.0,29221.0,29219.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532798152,1.0,29221.0,29219.0,0.10266922]
["bitfinex-derivatives","BTCF0:USTF0",1609532798552,1.0,29221.0,29220.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532799354,1.18043158,29221.0,29220.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532802956,1.17835233,29221.0,29220.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609532804160,6.14975233,29221.0,29216.0,1.76905758]
["bitfinex-derivatives","BTCF0:USTF0",1609532804558,6.14975233,29221.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532805359,1.0,29218.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532805559,1.18043158,29218.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532806160,1.94773158,29218.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532806359,1.94773158,29218.0,29216.0,1.76905758]
["bitfinex-derivatives","BTCF0:USTF0",1609532806360,1.94773158,29218.0,29216.0,1.56342678]
["bitfinex-derivatives","BTCF0:USTF0",1609532806560,1.94773158,29218.0,29216.0,1.36942678]
["bitfinex-derivatives","BTCF0:USTF0",1609532806759,1.94773158,29218.0,29216.0,1.34152678]
["bitfinex-derivatives","BTCF0:USTF0",1609532806960,1.94773158,29218.0,29216.0,1.06672678]
["bitfinex-derivatives","BTCF0:USTF0",1609532807160,1.94773158,29218.0,29216.0,0.94572678]
["bitfinex-derivatives","BTCF0:USTF0",1609532807361,1.0,29217.0,29216.0,0.94572678]
["bitfinex-derivatives","BTCF0:USTF0",1609532807761,1.0,29217.0,29216.0,6.14522678]
["bitfinex-derivatives","BTCF0:USTF0",1609532808061,1.0,29217.0,29216.0,6.14559602]
["bitfinex-derivatives","BTCF0:USTF0",1609532808261,1.0,29217.0,29216.0,6.24959602]
["bitfinex-derivatives","BTCF0:USTF0",1609532808461,1.0,29217.0,29216.0,6.14559602]
["bitfinex-derivatives","BTCF0:USTF0",1609532808761,1.0,29217.0,29216.0,5.19986924]
["bitfinex-derivatives","BTCF0:USTF0",1609532809360,0.18043158,29218.0,29216.0,5.19986924]
["bitfinex-derivatives","BTCF0:USTF0",1609532809561,0.28323158,29218.0,29216.0,5.30346924]
["bitfinex-derivatives","BTCF0:USTF0",1609532809963,0.28323158,29218.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532810863,0.18043158,29218.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532811365,1.18043158,29218.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532812682,1.18043158,29218.0,29217.0,4.4221692]
["bitfinex-derivatives","BTCF0:USTF0",1609532812883,1.18043158,29218.0,29217.0,5.4221692]
["bitfinex-derivatives","BTCF0:USTF0",1609532813370,0.18043158,29218.0,29217.0,5.4221692]
["bitfinex-derivatives","BTCF0:USTF0",1609532813577,0.18043158,29218.0,29217.0,5.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1609532814973,0.1783525,29218.0,29217.0,5.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1609532815673,0.1783525,29218.0,29217.0,1.18080078]
["bitfinex-derivatives","BTCF0:USTF0",1609532816073,0.1783525,29218.0,29217.0,5.52610078]
["bitfinex-derivatives","BTCF0:USTF0",1609532816674,0.1783525,29218.0,29217.0,1.18080078]
["bitfinex-derivatives","BTCF0:USTF0",1609532816875,0.1783525,29218.0,29217.0,0.18080078]
["bitfinex-derivatives","BTCF0:USTF0",1609532818079,0.1783525,29218.0,29217.0,1.95783674]
["bitfinex-derivatives","BTCF0:USTF0",1609532818680,0.1783525,29218.0,29217.0,0.18080078]
["bitfinex-derivatives","BTCF0:USTF0",1609532819277,0.12664,29228.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532819578,1.0,29227.0,29217.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609532819779,1.0,29227.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532820382,1.0,29227.0,29223.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609532822382,0.1016,29226.0,29218.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609532822680,0.1016,29226.0,29224.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609532822984,0.1016,29226.0,29219.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609532823180,0.1016,29226.0,29218.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532823380,1.0,29220.0,29218.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532823582,1.0,29220.0,29217.0,1.78157575]
["bitfinex-derivatives","BTCF0:USTF0",1609532823780,1.0,29220.0,29219.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532823981,1.0,29220.0,29218.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532824382,1.0,29220.0,29219.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532824981,1.0,29220.0,29216.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609532825182,1.0,29220.0,29219.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609532825485,0.1016,29226.0,29215.0,6.81958496]
["bitfinex-derivatives","BTCF0:USTF0",1609532825486,0.1016,29226.0,29216.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609532825683,0.1016,29226.0,29219.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609532825883,0.18043158,29220.0,29217.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609532826086,0.18043158,29220.0,29215.0,5.04043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532826584,0.18043158,29220.0,29216.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609532826884,0.18043158,29220.0,29219.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609532827183,0.18043158,29220.0,29217.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609532827483,1.18043158,29220.0,29219.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609532827684,1.18043158,29220.0,29215.0,4.98819922]
["bitfinex-derivatives","BTCF0:USTF0",1609532828085,1.18043158,29220.0,29219.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609532828284,1.18043158,29220.0,29216.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609532828585,0.1032,29219.0,29215.0,4.98819922]
["bitfinex-derivatives","BTCF0:USTF0",1609532828884,1.18043158,29220.0,29217.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609532829083,1.18043158,29220.0,29215.0,4.95086688]
["bitfinex-derivatives","BTCF0:USTF0",1609532829283,1.18043158,29220.0,29218.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609532829485,0.18043158,29220.0,29216.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532829884,0.1405,29221.0,29219.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532830184,0.1405,29221.0,29217.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532830384,0.1405,29221.0,29220.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532830585,0.1405,29221.0,29215.0,4.95086688]
["bitfinex-derivatives","BTCF0:USTF0",1609532830586,0.1405,29221.0,29218.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609532830784,0.1405,29221.0,29215.0,4.9368345]
["bitfinex-derivatives","BTCF0:USTF0",1609532831084,0.1405,29221.0,29216.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609532831286,0.1405,29221.0,29216.0,0.00073518]
["bitfinex-derivatives","BTCF0:USTF0",1609532831586,1.0,29217.0,29216.0,0.00073518]
["bitfinex-derivatives","BTCF0:USTF0",1609532831786,1.18043158,29217.0,29216.0,0.00073518]
["bitfinex-derivatives","BTCF0:USTF0",1609532833390,0.18043158,29217.0,29216.0,0.00073518]
["bitfinex-derivatives","BTCF0:USTF0",1609532834990,0.18043158,29217.0,29210.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1609532835392,1.0,29213.0,29211.0,0.00036752]
["bitfinex-derivatives","BTCF0:USTF0",1609532835793,1.0,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532835995,1.0,29213.0,29211.0,0.10743158]
["bitfinex-derivatives","BTCF0:USTF0",1609532836494,1.0,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532836694,0.99792025,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532836994,1.0,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532837794,1.18043158,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532838998,0.18043158,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532840997,1.18043158,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532841601,1.30709158,29213.0,29212.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532842197,1.30709158,29213.0,29205.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532842398,1.30709158,29213.0,29212.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532842598,1.30709158,29213.0,29206.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532842998,1.30709158,29213.0,29212.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532843198,1.30709158,29213.0,29207.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532843398,1.30709158,29213.0,29212.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532843699,1.30709158,29213.0,29208.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609532843999,0.18043158,29209.0,29204.0,3.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609532844501,0.18043158,29209.0,29205.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532846002,0.18043158,29206.0,29205.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532846301,0.18043158,29206.0,29205.0,4.4016675]
["bitfinex-derivatives","BTCF0:USTF0",1609532846502,0.18043158,29206.0,29205.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532847704,0.18043158,29206.0,29204.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532847904,0.18043158,29206.0,29205.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532848205,0.18043158,29206.0,29204.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532848406,0.18043158,29206.0,29205.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532848706,0.12666,29213.0,29205.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609532848905,1.0,29214.0,29212.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609532849106,0.1405,29221.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532849307,0.1771,29222.0,29213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532849510,0.1771,29222.0,29214.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532849907,0.1771,29222.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532850207,0.1771,29222.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532850608,0.1771,29222.0,29221.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532851909,0.35753158,29222.0,29221.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532852311,0.35545235,29222.0,29221.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532852611,0.18043158,29222.0,29221.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532853214,0.2758,29224.0,29221.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532853512,0.2758,29224.0,29220.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532853713,0.2758,29224.0,29222.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532853912,0.2758,29224.0,29217.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532854112,0.18043158,29223.0,29217.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609532854312,0.18084774,29223.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609532854513,0.2758,29224.0,29218.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532854713,0.00041618,29223.0,29217.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532855017,1.0,29222.0,29219.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532855312,1.0,29222.0,29218.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609532855514,1.1176,29222.0,29220.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532855814,0.00041619,29221.0,29219.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532856113,0.18043158,29220.0,29215.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532856413,0.18084777,29220.0,29219.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532856615,0.00041619,29219.0,29216.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532856814,0.00041619,29219.0,29215.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532857015,1.0,29218.0,29215.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532857216,1.0,29218.0,29217.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532857416,0.00041619,29217.0,29216.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532857718,1.00041619,29218.0,29217.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532857916,0.00041619,29217.0,29216.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532858116,0.18043158,29217.0,29215.0,0.00036745]
["bitfinex-derivatives","BTCF0:USTF0",1609532858418,0.18084779,29217.0,29216.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532858918,0.18043158,29217.0,29215.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532859218,0.18043158,29217.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532859619,0.18043158,29217.0,29212.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532860019,0.18043158,29213.0,29212.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532862925,0.17835184,29213.0,29208.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532863222,1.0,29215.0,29207.0,0.04002043]
["bitfinex-derivatives","BTCF0:USTF0",1609532863423,1.0,29215.0,29209.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532863722,1.0,29215.0,29208.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532863923,1.0,29215.0,29207.0,1.04002043]
["bitfinex-derivatives","BTCF0:USTF0",1609532864223,1.0,29215.0,29209.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609532864423,1.0,29215.0,29208.0,0.0400201]
["bitfinex-derivatives","BTCF0:USTF0",1609532864724,0.18043158,29209.0,29208.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1609532865024,0.18043158,29209.0,29208.0,0.22045168]
["bitfinex-derivatives","BTCF0:USTF0",1609532867328,0.18043158,29209.0,29208.0,1.22045168]
["bitfinex-derivatives","BTCF0:USTF0",1609532869031,0.18043158,29209.0,29208.0,2.22045168]
["bitfinex-derivatives","BTCF0:USTF0",1609532869735,0.18043158,29209.0,29208.0,2.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1609532870034,0.18043158,29209.0,29208.0,2.22045167]
["bitfinex-derivatives","BTCF0:USTF0",1609532871035,0.18043158,29209.0,29208.0,1.22045167]
["bitfinex-derivatives","BTCF0:USTF0",1609532871438,0.18043158,29209.0,29208.0,0.22045167]
["bitfinex-derivatives","BTCF0:USTF0",1609532872637,0.18043158,29209.0,29208.0,0.18079905]
["bitfinex-derivatives","BTCF0:USTF0",1609532872837,0.18043158,29209.0,29208.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532873237,0.18043158,29209.0,29206.0,0.04000663]
["bitfinex-derivatives","BTCF0:USTF0",1609532873438,0.18043158,29209.0,29208.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532873739,0.18043158,29209.0,29206.0,0.04000663]
["bitfinex-derivatives","BTCF0:USTF0",1609532873940,0.18043158,29209.0,29208.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532874238,0.18043158,29209.0,29207.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532874438,0.18043158,29209.0,29208.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532875038,0.18043158,29209.0,29206.0,0.04000663]
["bitfinex-derivatives","BTCF0:USTF0",1609532875338,0.18043158,29209.0,29206.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532875538,0.18043158,29209.0,29207.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609532875838,0.18043158,29209.0,29206.0,1.7802755]
["bitfinex-derivatives","BTCF0:USTF0",1609532876038,0.18043158,29209.0,29208.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609532876338,0.18043158,29209.0,29207.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609532877641,0.17835155,29209.0,29207.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609532878141,0.17835155,29209.0,29206.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609532878442,0.17835155,29209.0,29208.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609532878742,0.17835155,29209.0,29206.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609532878942,0.17835155,29209.0,29205.0,0.16079907]
["bitfinex-derivatives","BTCF0:USTF0",1609532879142,0.14475,29210.0,29201.0,2.78483592]
["bitfinex-derivatives","BTCF0:USTF0",1609532879343,0.14475,29210.0,29207.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532879545,1.0,29212.0,29202.0,0.03999682]
["bitfinex-derivatives","BTCF0:USTF0",1609532879742,1.0,29212.0,29208.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532880043,1.0,29212.0,29202.0,0.03999682]
["bitfinex-derivatives","BTCF0:USTF0",1609532880243,1.0,29212.0,29209.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532880543,1.0,29212.0,29203.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532880744,1.0,29212.0,29202.0,0.03999682]
["bitfinex-derivatives","BTCF0:USTF0",1609532881047,6.6144,29215.0,29204.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532881346,6.6144,29215.0,29203.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609532881646,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532882149,0.18043158,29204.0,29203.0,0.2204275]
["bitfinex-derivatives","BTCF0:USTF0",1609532886556,0.18043158,29204.0,29203.0,0.22006005]
["bitfinex-derivatives","BTCF0:USTF0",1609532886858,0.18043158,29204.0,29203.0,0.22042666]
["bitfinex-derivatives","BTCF0:USTF0",1609532890263,0.17835164,29204.0,29203.0,0.22042666]
["bitfinex-derivatives","BTCF0:USTF0",1609532900877,0.1762717,29204.0,29203.0,0.22042666]
["bitfinex-derivatives","BTCF0:USTF0",1609532902579,0.1762717,29204.0,29203.0,1.22042666]
["bitfinex-derivatives","BTCF0:USTF0",1609532903078,0.14192,29216.0,29203.0,7.9979682]
["bitfinex-derivatives","BTCF0:USTF0",1609532903279,0.03149895,29218.0,29204.0,0.07434007]
["bitfinex-derivatives","BTCF0:USTF0",1609532903481,0.03149895,29218.0,29204.0,0.11395352]
["bitfinex-derivatives","BTCF0:USTF0",1609532903680,0.00041621,29215.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532903880,0.00041621,29217.0,29211.0,0.73783158]
["bitfinex-derivatives","BTCF0:USTF0",1609532904081,0.1653,29216.0,29212.0,0.03961193]
["bitfinex-derivatives","BTCF0:USTF0",1609532904381,0.00041621,29215.0,29212.0,0.03961193]
["bitfinex-derivatives","BTCF0:USTF0",1609532904881,0.1653,29216.0,29212.0,0.03961193]
["bitfinex-derivatives","BTCF0:USTF0",1609532905681,0.18043158,29213.0,29212.0,0.03961193]
["bitfinex-derivatives","BTCF0:USTF0",1609532907587,0.18043158,29213.0,29212.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609532911495,0.18043158,29213.0,29209.0,5.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609532911496,0.18043158,29213.0,29210.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609532911795,0.18043158,29213.0,29210.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609532912398,0.18043158,29213.0,29211.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609532912999,0.17835186,29213.0,29211.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609532915200,0.17835186,29213.0,29211.0,1.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609532915800,0.1653,29216.0,29212.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609532916000,0.18043158,29217.0,29212.0,5.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1609532916201,0.18043158,29217.0,29213.0,1.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532916500,0.18043158,29217.0,29214.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609532917201,0.18043158,29217.0,29216.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609532917401,0.18043158,29217.0,29216.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609532917601,0.18043158,29217.0,29216.0,2.5574665]
["bitfinex-derivatives","BTCF0:USTF0",1609532917801,0.18043158,29217.0,29216.0,2.73789808]
["bitfinex-derivatives","BTCF0:USTF0",1609532918202,0.18043158,29217.0,29216.0,1.73789808]
["bitfinex-derivatives","BTCF0:USTF0",1609532919002,0.18043158,29217.0,29216.0,0.73789808]
["bitfinex-derivatives","BTCF0:USTF0",1609532919405,0.18043158,29217.0,29216.0,1.73789808]
["bitfinex-derivatives","BTCF0:USTF0",1609532921508,0.18043158,29217.0,29216.0,0.73789808]
["bitfinex-derivatives","BTCF0:USTF0",1609532924613,0.1771,29219.0,29216.0,0.5574665]
["bitfinex-derivatives","BTCF0:USTF0",1609532925214,0.1750207,29219.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532925413,0.1176,29222.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532925614,0.4529,29224.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532925814,0.18043158,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532938328,0.1783521,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532943337,0.17876828,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532943539,0.1783521,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532944837,0.17876829,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532951752,0.1783521,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532955058,1.1783521,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532955659,5.6236521,29218.0,29217.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1609532955859,5.6236521,29218.0,29212.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609532956159,5.6236521,29218.0,29217.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532956360,5.6236521,29218.0,29213.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532956763,5.6236521,29218.0,29217.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532956961,5.6236521,29218.0,29214.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532957161,1.0,29216.0,29212.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609532957463,1.0,29216.0,29215.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532957661,1.0,29216.0,29213.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532957961,1.0,29216.0,29215.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532958262,1.0,29216.0,29213.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532958463,0.18043158,29214.0,29212.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609532958763,0.18043158,29214.0,29213.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532958962,0.17835195,29214.0,29213.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532961065,1.17835195,29214.0,29213.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609532961966,1.17835195,29214.0,29213.0,4.23426641]
["bitfinex-derivatives","BTCF0:USTF0",1609532962167,1.17835195,29214.0,29213.0,5.2339]
["bitfinex-derivatives","BTCF0:USTF0",1609532962468,1.0,29214.0,29213.0,5.23426641]
["bitfinex-derivatives","BTCF0:USTF0",1609532962767,1.0,29214.0,29213.0,5.27344932]
["bitfinex-derivatives","BTCF0:USTF0",1609532962966,1.18043158,29214.0,29213.0,5.4538809]
["bitfinex-derivatives","BTCF0:USTF0",1609532963266,0.18043158,29214.0,29213.0,6.4538809]
["bitfinex-derivatives","BTCF0:USTF0",1609532963466,0.18043158,29214.0,29213.0,6.45351449]
["bitfinex-derivatives","BTCF0:USTF0",1609532963765,0.18043158,29214.0,29213.0,6.45388088]
["bitfinex-derivatives","BTCF0:USTF0",1609532970472,0.03152168,29222.0,29213.0,6.45388088]
["bitfinex-derivatives","BTCF0:USTF0",1609532970871,0.03152168,29222.0,29214.0,0.03954625]
["bitfinex-derivatives","BTCF0:USTF0",1609532971073,0.03152168,29222.0,29221.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532971283,0.03152168,29222.0,29221.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609532971684,0.03152168,29222.0,29221.0,2.18079791]
["bitfinex-derivatives","BTCF0:USTF0",1609532974576,0.7466337,29223.0,29221.0,2.18079791]
["bitfinex-derivatives","BTCF0:USTF0",1609532975076,0.7466337,29223.0,29222.0,1.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609532975278,0.30707158,29228.0,29222.0,2.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609532975477,0.30707158,29228.0,29226.0,5.176]
["bitfinex-derivatives","BTCF0:USTF0",1609532976178,0.30707158,29228.0,29227.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609532979684,0.30707158,29228.0,29226.0,5.31039786]
["bitfinex-derivatives","BTCF0:USTF0",1609532981785,0.30707158,29228.0,29227.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609532985394,0.30499284,29228.0,29227.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609532997802,0.3054089,29228.0,29227.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609532998304,0.30499284,29228.0,29227.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609532998604,0.3054089,29228.0,29227.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609532999305,0.3054089,29228.0,29227.0,4.29416625]
["bitfinex-derivatives","BTCF0:USTF0",1609532999605,4.7513089,29228.0,29227.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609533000006,4.7513089,29228.0,29223.0,5.4924]
["bitfinex-derivatives","BTCF0:USTF0",1609533000207,4.7513089,29228.0,29227.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609533000408,0.00041609,29227.0,29217.0,1.96010845]
["bitfinex-derivatives","BTCF0:USTF0",1609533000608,0.1037,29226.0,29217.0,1.77967687]
["bitfinex-derivatives","BTCF0:USTF0",1609533000808,4.6319,29223.0,29217.0,1.77567687]
["bitfinex-derivatives","BTCF0:USTF0",1609533001109,4.6319,29223.0,29218.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609533001408,0.00041612,29222.0,29218.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609533001610,0.18043158,29219.0,29218.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609533002310,0.17835227,29219.0,29218.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609533002608,4.6319,29223.0,29218.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609533002808,4.6319,29223.0,29218.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609533003008,4.6319,29223.0,29216.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609533003009,0.1771,29225.0,29216.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609533003209,1.0,29223.0,29219.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609533003409,1.0,29223.0,29222.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609533003709,1.18043158,29223.0,29222.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609533003909,1.18043158,29223.0,29222.0,4.13866773]
["bitfinex-derivatives","BTCF0:USTF0",1609533005212,0.18043158,29223.0,29222.0,4.13866773]
["bitfinex-derivatives","BTCF0:USTF0",1609533005712,0.18043158,29223.0,29222.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609533005912,0.18043158,29223.0,29222.0,4.13866767]
["bitfinex-derivatives","BTCF0:USTF0",1609533008415,0.18043158,29223.0,29222.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609533008717,0.18043158,29223.0,29222.0,5.71486767]
["bitfinex-derivatives","BTCF0:USTF0",1609533011218,0.1771,29225.0,29222.0,5.71486767]
["bitfinex-derivatives","BTCF0:USTF0",1609533011416,0.1771,29225.0,29222.0,5.69416767]
["bitfinex-derivatives","BTCF0:USTF0",1609533011616,0.1771,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533012016,0.1771,29225.0,29224.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609533013818,0.1031,29225.0,29224.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609533014320,0.2896,29227.0,29224.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609533014920,0.2896,29227.0,29225.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609533015622,0.18043158,29226.0,29225.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609533029242,0.17835278,29226.0,29225.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609533040263,0.17835278,29226.0,29225.0,0.04013866]
["bitfinex-derivatives","BTCF0:USTF0",1609533040462,0.17835278,29226.0,29225.0,0.64763866]
["bitfinex-derivatives","BTCF0:USTF0",1609533047875,0.176274,29226.0,29225.0,0.64763866]
["bitfinex-derivatives","BTCF0:USTF0",1609533052584,0.2896,29227.0,29225.0,0.64763866]
["bitfinex-derivatives","BTCF0:USTF0",1609533053082,0.2896,29227.0,29226.0,0.04013004]
["bitfinex-derivatives","BTCF0:USTF0",1609533054285,0.47003158,29227.0,29226.0,0.22056162]
["bitfinex-derivatives","BTCF0:USTF0",1609533055092,1.47003158,29227.0,29226.0,0.22056162]
["bitfinex-derivatives","BTCF0:USTF0",1609533055287,6.93693158,29227.0,29226.0,0.04013004]
["bitfinex-derivatives","BTCF0:USTF0",1609533055787,6.93693158,29227.0,29223.0,0.04012906]
["bitfinex-derivatives","BTCF0:USTF0",1609533055986,6.93734763,29227.0,29226.0,0.0003676]
["bitfinex-derivatives","BTCF0:USTF0",1609533056286,0.1028,29226.0,29224.0,0.04013106]
["bitfinex-derivatives","BTCF0:USTF0",1609533056486,0.1028,29226.0,29222.0,1.78683419]
["bitfinex-derivatives","BTCF0:USTF0",1609533056487,0.10321606,29226.0,29223.0,0.04013156]
["bitfinex-derivatives","BTCF0:USTF0",1609533056787,0.1028,29226.0,29222.0,1.78683419]
["bitfinex-derivatives","BTCF0:USTF0",1609533056989,0.1028,29226.0,29224.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609533057188,1.0,29224.0,29222.0,1.75490181]
["bitfinex-derivatives","BTCF0:USTF0",1609533057490,1.0,29224.0,29223.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609533058290,1.18043158,29224.0,29223.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609533058491,1.18043158,29224.0,29222.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609533058791,1.18043158,29224.0,29223.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609533059189,1.18043158,29224.0,29222.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609533059489,1.18043158,29224.0,29223.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609533059991,1.18043158,29224.0,29222.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533060289,1.18043158,29224.0,29223.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533060689,1.18043158,29224.0,29222.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533060990,1.18043158,29224.0,29223.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533061491,1.18043158,29224.0,29222.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533061793,1.18043158,29224.0,29223.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533062294,1.18043158,29224.0,29222.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533063094,1.0,29223.0,29222.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533065199,5.1932,29223.0,29222.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533065499,5.1932,29223.0,29218.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533065797,5.1932,29223.0,29222.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533065997,5.1932,29223.0,29219.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533066297,5.1932,29223.0,29222.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533066497,1.0,29223.0,29220.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533066697,1.0,29223.0,29222.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533067198,0.18043158,29224.0,29221.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533067497,0.18043158,29224.0,29222.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533067899,0.18043158,29224.0,29220.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533068097,0.18043158,29224.0,29223.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609533068397,0.18043158,29224.0,29217.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1609533068599,0.18043158,29219.0,29212.0,1.79179371]
["bitfinex-derivatives","BTCF0:USTF0",1609533068798,0.1028,29218.0,29213.0,0.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609533069199,0.1028,29218.0,29212.0,1.79179371]
["bitfinex-derivatives","BTCF0:USTF0",1609533069200,1.0,29213.0,29212.0,1.77586098]
["bitfinex-derivatives","BTCF0:USTF0",1609533069401,1.0,29213.0,29212.0,1.54586098]
["bitfinex-derivatives","BTCF0:USTF0",1609533069799,1.0,29213.0,29212.0,1.54622826]
["bitfinex-derivatives","BTCF0:USTF0",1609533069999,6.6031,29213.0,29212.0,1.54622826]
["bitfinex-derivatives","BTCF0:USTF0",1609533070600,6.78353158,29213.0,29212.0,1.54622826]
["bitfinex-derivatives","BTCF0:USTF0",1609533071601,6.7814517,29213.0,29210.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609533071900,6.7814517,29213.0,29204.0,2.20713134]
["bitfinex-derivatives","BTCF0:USTF0",1609533072301,6.7814517,29213.0,29205.0,0.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609533072501,6.60102012,29213.0,29205.0,0.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609533073103,1.18043158,29206.0,29205.0,0.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609533075205,0.18043158,29206.0,29205.0,0.00036727]
["bitfinex-derivatives","BTCF0:USTF0",1609533080814,0.18043158,29206.0,29205.0,4.29836727]
["bitfinex-derivatives","BTCF0:USTF0",1609533081013,0.18043158,29206.0,29205.0,5.29836727]
["bitfinex-derivatives","BTCF0:USTF0",1609533081215,1.0,29218.0,29205.0,5.29836727]
["bitfinex-derivatives","BTCF0:USTF0",1609533081613,1.0,29218.0,29212.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609533082115,1.0,29218.0,29212.0,0.80806724]
["bitfinex-derivatives","BTCF0:USTF0",1609533082315,1.0,29218.0,29213.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609533083116,1.0,29219.0,29213.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609533083615,0.18043158,29214.0,29213.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609533087822,0.17835211,29214.0,29213.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609533089223,0.17835211,29214.0,29213.0,4.57176724]
["bitfinex-derivatives","BTCF0:USTF0",1609533089424,0.1771,29224.0,29213.0,1.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609533089625,0.1771,29224.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533089824,0.1771,29224.0,29223.0,5.2116]
["bitfinex-derivatives","BTCF0:USTF0",1609533090224,0.1771,29224.0,29223.0,6.2116]
["bitfinex-derivatives","BTCF0:USTF0",1609533090524,0.1771,29224.0,29223.0,6.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533091624,0.35753158,29224.0,29223.0,6.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533092627,0.35753158,29224.0,29223.0,5.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533094229,0.18043158,29224.0,29223.0,5.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533094531,0.18043158,29224.0,29223.0,6.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533094834,0.28393158,29224.0,29223.0,6.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533095032,0.18043158,29224.0,29223.0,5.21196716]
["bitfinex-derivatives","BTCF0:USTF0",1609533095733,0.18043158,29224.0,29223.0,5.39239874]
["bitfinex-derivatives","BTCF0:USTF0",1609533098738,0.18043158,29224.0,29223.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1609533098739,0.17835273,29224.0,29223.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1609533101044,0.89075273,29224.0,29223.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1609533101343,1.89075273,29224.0,29223.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533101642,1.89075273,29224.0,29216.0,4.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609533101842,1.7124,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533102242,1.7124,29224.0,29219.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609533103145,1.0,29220.0,29219.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609533103844,1.18043158,29220.0,29219.0,5.11046711]
["bitfinex-derivatives","BTCF0:USTF0",1609533104145,1.0,29220.0,29219.0,5.11046711]
["bitfinex-derivatives","BTCF0:USTF0",1609533105145,0.44339,29227.0,29219.0,5.11046711]
["bitfinex-derivatives","BTCF0:USTF0",1609533105647,0.104,29226.0,29220.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609533105847,0.18043158,29221.0,29220.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609533109851,0.18043158,29221.0,29220.0,0.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609533112157,0.17835253,29221.0,29220.0,0.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609533112757,0.17835253,29221.0,29220.0,1.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609533112958,0.17835253,29221.0,29220.0,0.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609533116059,0.17835253,29221.0,29220.0,0.22035762]
["bitfinex-derivatives","BTCF0:USTF0",1609533116459,0.17835253,29221.0,29220.0,0.18079871]
["bitfinex-derivatives","BTCF0:USTF0",1609533118362,0.17835253,29221.0,29220.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609533118963,0.17835253,29221.0,29214.0,0.03992937]
["bitfinex-derivatives","BTCF0:USTF0",1609533119162,1.17835253,29221.0,29214.0,0.03992937]
["bitfinex-derivatives","BTCF0:USTF0",1609533119865,1.0,29221.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533120567,1.0,29221.0,29217.0,0.03993175]
["bitfinex-derivatives","BTCF0:USTF0",1609533121067,1.0,29220.0,29217.0,0.03993175]
["bitfinex-derivatives","BTCF0:USTF0",1609533121470,1.0,29220.0,29217.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609533121868,0.18043158,29218.0,29217.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609533122068,0.18043158,29218.0,29214.0,1.57939833]
["bitfinex-derivatives","BTCF0:USTF0",1609533122267,4.96133158,29218.0,29214.0,1.57939833]
["bitfinex-derivatives","BTCF0:USTF0",1609533122568,4.7809,29218.0,29214.0,1.57939833]
["bitfinex-derivatives","BTCF0:USTF0",1609533122769,4.7809,29218.0,29215.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533123066,1.0,29216.0,29215.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609533123270,1.1018,29216.0,29212.0,0.03991916]
["bitfinex-derivatives","BTCF0:USTF0",1609533123469,1.1018,29216.0,29215.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609533123768,1.1018,29216.0,29213.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609533124070,0.89073158,29214.0,29212.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1609533124368,0.89073158,29214.0,29212.0,0.03991827]
["bitfinex-derivatives","BTCF0:USTF0",1609533125169,1.0,29213.0,29212.0,0.03991827]
["bitfinex-derivatives","BTCF0:USTF0",1609533126070,4.9353,29213.0,29212.0,0.03991827]
["bitfinex-derivatives","BTCF0:USTF0",1609533126874,4.9353,29213.0,29212.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609533127171,4.93322036,29213.0,29212.0,0.03951283]
["bitfinex-derivatives","BTCF0:USTF0",1609533127373,4.93322036,29213.0,29212.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609533129073,4.93322036,29213.0,29211.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1609533129578,4.93322036,29213.0,29204.0,4.37806158]
["bitfinex-derivatives","BTCF0:USTF0",1609533129974,0.18043158,29205.0,29204.0,4.37806158]
["bitfinex-derivatives","BTCF0:USTF0",1609533130375,0.18043158,29205.0,29204.0,4.41760196]
["bitfinex-derivatives","BTCF0:USTF0",1609533131977,0.18043158,29205.0,29204.0,4.49183958]
["bitfinex-derivatives","BTCF0:USTF0",1609533132377,0.18043158,29205.0,29204.0,4.41760196]
["bitfinex-derivatives","BTCF0:USTF0",1609533133979,0.18043158,29205.0,29204.0,4.41723561]
["bitfinex-derivatives","BTCF0:USTF0",1609533134280,0.18043158,29205.0,29204.0,4.41760196]
["bitfinex-derivatives","BTCF0:USTF0",1609533135282,0.18043158,29205.0,29204.0,4.4176016]
["bitfinex-derivatives","BTCF0:USTF0",1609533137387,0.18043158,29205.0,29204.0,4.37842793]
["bitfinex-derivatives","BTCF0:USTF0",1609533137685,0.18043158,29205.0,29204.0,4.41760552]
["bitfinex-derivatives","BTCF0:USTF0",1609533139489,0.18043158,29205.0,29204.0,4.37842793]
["bitfinex-derivatives","BTCF0:USTF0",1609533139690,0.17835178,29205.0,29204.0,4.37842793]
["bitfinex-derivatives","BTCF0:USTF0",1609533141598,0.17835178,29205.0,29204.0,5.41760561]
["bitfinex-derivatives","BTCF0:USTF0",1609533143291,0.17835178,29205.0,29204.0,7.20170731]
["bitfinex-derivatives","BTCF0:USTF0",1609533143992,5.508,29217.0,29204.0,9.23130261]
["bitfinex-derivatives","BTCF0:USTF0",1609533144192,5.508,29217.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533144492,5.508,29217.0,29212.0,0.00036632]
["bitfinex-derivatives","BTCF0:USTF0",1609533146193,0.18043158,29213.0,29212.0,0.00036632]
["bitfinex-derivatives","BTCF0:USTF0",1609533147595,0.18043158,29213.0,29212.0,0.03954202]
["bitfinex-derivatives","BTCF0:USTF0",1609533153099,0.17835213,29213.0,29212.0,0.03954202]
["bitfinex-derivatives","BTCF0:USTF0",1609533154099,0.74405213,29213.0,29212.0,0.03954202]
["bitfinex-derivatives","BTCF0:USTF0",1609533154500,0.74405213,29213.0,29212.0,0.00036632]
["bitfinex-derivatives","BTCF0:USTF0",1609533154700,0.1029,29217.0,29212.0,0.00036632]
["bitfinex-derivatives","BTCF0:USTF0",1609533154999,0.1029,29217.0,29211.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609533155202,4.9395,29212.0,29210.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1609533155403,4.9395,29212.0,29208.0,1.78567782]
["bitfinex-derivatives","BTCF0:USTF0",1609533155602,4.9395,29212.0,29211.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533155801,4.9395,29212.0,29210.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609533156001,4.9395,29212.0,29211.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533156201,5.11993158,29212.0,29211.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533156604,0.18043158,29212.0,29211.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533157102,1.18043158,29212.0,29211.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533158208,1.76583158,29212.0,29211.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533160208,1.76583158,29212.0,29210.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609533160611,1.76583158,29212.0,29211.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609533164721,1.76375177,29212.0,29211.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609533171225,1.76375177,29212.0,29204.0,1.83777241]
["bitfinex-derivatives","BTCF0:USTF0",1609533171626,1.76375177,29212.0,29206.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1609533171828,1.76375177,29212.0,29205.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533172028,1.76375177,29212.0,29207.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533172229,1.17835177,29212.0,29207.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609533172529,4.1863,29206.0,29204.0,1.83777241]
["bitfinex-derivatives","BTCF0:USTF0",1609533172831,4.1863,29206.0,29205.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609533175031,0.1021,29206.0,29205.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609533175533,0.18043158,29208.0,29205.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609533176633,0.17835134,29208.0,29205.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609533177234,1.0,29206.0,29205.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609533177534,1.0,29206.0,29204.0,0.04506797]
["bitfinex-derivatives","BTCF0:USTF0",1609533177935,1.0,29206.0,29205.0,0.00036644]
["bitfinex-derivatives","BTCF0:USTF0",1609533178936,1.9127,29206.0,29205.0,0.00036644]
["bitfinex-derivatives","BTCF0:USTF0",1609533179436,1.811,29206.0,29204.0,0.04506797]
["bitfinex-derivatives","BTCF0:USTF0",1609533179637,1.811,29206.0,29204.0,0.03933441]
["bitfinex-derivatives","BTCF0:USTF0",1609533179836,1.811,29206.0,29203.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609533180238,1.9135,29206.0,29203.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609533180437,0.18043158,29204.0,29203.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609533181037,0.18043158,29204.0,29203.0,3.96746641]
["bitfinex-derivatives","BTCF0:USTF0",1609533181240,1.18043158,29204.0,29203.0,3.96746641]
["bitfinex-derivatives","BTCF0:USTF0",1609533183541,1.18043158,29204.0,29203.0,4.00662947]
["bitfinex-derivatives","BTCF0:USTF0",1609533185442,1.18043158,29204.0,29203.0,4.00626306]
["bitfinex-derivatives","BTCF0:USTF0",1609533185642,1.18043158,29204.0,29203.0,0.03952941]
["bitfinex-derivatives","BTCF0:USTF0",1609533185844,5.1479,29202.0,29201.0,1.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1609533186047,5.1479,29202.0,29198.0,2.21080243]
["bitfinex-derivatives","BTCF0:USTF0",1609533186247,5.14831637,29202.0,29201.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609533186547,6.14831637,29202.0,29201.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609533186747,1.00041637,29202.0,29201.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609533186950,5.71501637,29202.0,29201.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609533187147,11.71501637,29202.0,29201.0,0.11329278]
["bitfinex-derivatives","BTCF0:USTF0",1609533187348,11.71501637,29202.0,29201.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1609533187647,11.7146,29202.0,29196.0,1.31045248]
["bitfinex-derivatives","BTCF0:USTF0",1609533187847,11.74602811,29202.0,29201.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609533188052,13.58390433,29202.0,29201.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609533188249,12.58390433,29202.0,29201.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609533188449,12.58432092,29202.0,29201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609533188949,12.7747525,29202.0,29201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609533189151,16.63608188,29202.0,29201.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609533189651,15.47026169,29202.0,29201.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609533190052,15.47026169,29202.0,29184.0,5.722]
["bitfinex-derivatives","BTCF0:USTF0",1609533190452,0.00041657,29201.0,29185.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609533191053,0.18043158,29186.0,29184.0,5.722]
["bitfinex-derivatives","BTCF0:USTF0",1609533191253,0.18043158,29186.0,29185.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609533191553,0.18043158,29186.0,29185.0,4.99509281]
["bitfinex-derivatives","BTCF0:USTF0",1609533191853,0.18043158,29186.0,29185.0,5.99509281]
["bitfinex-derivatives","BTCF0:USTF0",1609533192254,1.0,29197.0,29185.0,5.99509281]
["bitfinex-derivatives","BTCF0:USTF0",1609533192554,1.0,29197.0,29186.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609533192956,1.0,29197.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533193156,1.0,29197.0,29196.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609533193556,1.0,29197.0,29196.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609533193756,1.0,29197.0,29196.0,5.07186271]
["bitfinex-derivatives","BTCF0:USTF0",1609533193957,4.57481352,29202.0,29196.0,5.07186271]
["bitfinex-derivatives","BTCF0:USTF0",1609533194459,4.57481352,29202.0,29197.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609533194663,0.01,29202.0,29197.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609533194863,0.01,29202.0,29201.0,5.3306]
["bitfinex-derivatives","BTCF0:USTF0",1609533195062,0.01,29202.0,29201.0,6.64472158]
["bitfinex-derivatives","BTCF0:USTF0",1609533195463,0.01,29202.0,29201.0,6.64508419]
["bitfinex-derivatives","BTCF0:USTF0",1609533195964,0.01,29202.0,29201.0,7.64508416]
["bitfinex-derivatives","BTCF0:USTF0",1609533205276,0.00792027,29202.0,29201.0,7.64508416]
["bitfinex-derivatives","BTCF0:USTF0",1609533206876,0.00792027,29202.0,29201.0,9.45916919]
["bitfinex-derivatives","BTCF0:USTF0",1609533207077,0.18043158,29213.0,29201.0,9.45916919]
["bitfinex-derivatives","BTCF0:USTF0",1609533207677,0.18043158,29213.0,29202.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609533208978,0.18043158,29213.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533209678,0.18043158,29213.0,29210.0,5.87703158]
["bitfinex-derivatives","BTCF0:USTF0",1609533210079,1.18043158,29213.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533210279,4.3064,29212.0,29202.0,4.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609533211081,0.18043158,29203.0,29202.0,4.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609533211681,0.18043158,29203.0,29202.0,5.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609533214786,1.0,29212.0,29202.0,5.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609533215186,1.0,29212.0,29211.0,0.93723158]
["bitfinex-derivatives","BTCF0:USTF0",1609533215388,1.0,29212.0,29211.0,1.93723158]
["bitfinex-derivatives","BTCF0:USTF0",1609533215986,0.13955,29214.0,29211.0,1.93723158]
["bitfinex-derivatives","BTCF0:USTF0",1609533216287,0.13955,29214.0,29211.0,0.93723158]
["bitfinex-derivatives","BTCF0:USTF0",1609533216689,0.01044378,29216.0,29211.0,0.93723158]
["bitfinex-derivatives","BTCF0:USTF0",1609533217089,0.18043158,29212.0,29211.0,0.93723158]
["bitfinex-derivatives","BTCF0:USTF0",1609533218199,0.18043158,29212.0,29211.0,0.93759414]
["bitfinex-derivatives","BTCF0:USTF0",1609533219199,0.18043158,29212.0,29211.0,0.75716256]
["bitfinex-derivatives","BTCF0:USTF0",1609533223100,0.18043158,29212.0,29211.0,0.93759414]
["bitfinex-derivatives","BTCF0:USTF0",1609533224001,0.18043158,29212.0,29211.0,0.83639414]
["bitfinex-derivatives","BTCF0:USTF0",1609533224702,0.18043158,29212.0,29211.0,0.18079414]
["bitfinex-derivatives","BTCF0:USTF0",1609533225102,0.18043158,29212.0,29211.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609533225504,0.18043158,29212.0,29209.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609533225705,0.18043158,29212.0,29211.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609533226505,0.18043158,29212.0,29210.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609533226807,0.18043158,29212.0,29209.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609533227108,0.18043158,29212.0,29211.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609533227407,0.72893158,29212.0,29210.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609533227608,0.72893158,29212.0,29211.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609533228110,0.72893158,29212.0,29209.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609533228311,0.72893158,29212.0,29211.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609533228612,0.72893158,29212.0,29209.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609533229911,1.0,29210.0,29207.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609533230212,0.104,29209.0,29193.0,2.06510984]
["bitfinex-derivatives","BTCF0:USTF0",1609533230413,0.1041,29205.0,29195.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609533230620,0.1041,29205.0,29199.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609533230813,0.1041,29205.0,29196.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609533231015,0.1041,29205.0,29200.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609533231316,0.1041,29205.0,29197.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609533231516,0.1041,29205.0,29201.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609533231916,1.0,29202.0,29196.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609533232117,1.0,29202.0,29195.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609533232317,1.0,29202.0,29197.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609533232616,1.0,29202.0,29196.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609533232817,1.0,29202.0,29198.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609533233117,0.18043158,29199.0,29197.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609533233319,0.18043158,29199.0,29195.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609533233618,0.18043158,29199.0,29198.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609533233921,1.0,29198.0,29196.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609533234121,1.0,29198.0,29195.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609533234520,1.0,29198.0,29197.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533234720,1.0,29198.0,29196.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533234921,1.0,29198.0,29197.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533235423,1.0,29198.0,29196.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533235725,1.0,29198.0,29197.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533235923,0.28313158,29199.0,29197.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533236323,0.28313158,29199.0,29196.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533236525,0.28313158,29199.0,29198.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533236824,0.28105082,29199.0,29197.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533237024,0.28105082,29199.0,29198.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533237025,0.17835082,29199.0,29198.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533237324,0.1041,29205.0,29195.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609533237325,0.1041,29205.0,29196.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533237625,0.1041,29205.0,29199.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533237927,1.0,29198.0,29196.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609533238226,1.0,29198.0,29195.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609533238425,1.0,29198.0,29197.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609533238624,1.0,29198.0,29196.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609533239027,1.0,29198.0,29197.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609533239225,1.18043158,29198.0,29197.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609533239426,1.18043158,29198.0,29197.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533239727,1.18043158,29198.0,29197.0,1.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609533239928,0.18043158,29198.0,29197.0,1.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609533241830,1.0,29207.0,29202.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1609533242031,1.01048586,29213.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533242232,1.0,29213.0,29203.0,1.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609533242531,1.0,29213.0,29204.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609533243131,1.0,29213.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533243332,1.0,29213.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533243732,1.0,29213.0,29207.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609533243934,0.1022,29208.0,29207.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609533244234,0.1022,29208.0,29200.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609533244434,0.1022,29208.0,29199.0,5.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609533244734,0.1022,29208.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533245234,0.18043158,29201.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533248137,0.17835101,29201.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533252440,1.0,29203.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533253342,0.18043158,29201.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533255942,1.18043158,29201.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533258146,6.18953158,29201.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533258545,1.18043158,29201.0,29195.0,0.03762338]
["bitfinex-derivatives","BTCF0:USTF0",1609533258745,1.0,29201.0,29200.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609533258946,1.0,29201.0,29196.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609533259146,5.178,29197.0,29194.0,1.80261475]
["bitfinex-derivatives","BTCF0:USTF0",1609533259446,0.18043158,29195.0,29194.0,1.75461475]
["bitfinex-derivatives","BTCF0:USTF0",1609533259946,1.18043158,29195.0,29194.0,1.75497676]
["bitfinex-derivatives","BTCF0:USTF0",1609533260146,1.18043158,29195.0,29194.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609533260448,1.28333158,29195.0,29194.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609533260650,1.28333158,29195.0,29191.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609533260849,1.28333158,29195.0,29194.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609533261149,1.28333158,29195.0,29194.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609533261348,1.28333158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533264454,1.28333158,29195.0,29194.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609533264753,1.28333158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533265953,0.28333158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533266253,1.28333158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533270661,1.18043158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533270862,1.0,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533271462,1.18043158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533271761,1.28213158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533271967,1.18043158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533273764,1.28393158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533273965,1.18043158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533274966,1.28433158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533275167,1.18043158,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533279974,1.17835052,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533283578,1.27975052,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533283781,1.17835052,29195.0,29194.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1609533285185,1.17835052,29195.0,29194.0,0.16944145]
["bitfinex-derivatives","BTCF0:USTF0",1609533286392,1.17835052,29195.0,29194.0,1.16944145]
["bitfinex-derivatives","BTCF0:USTF0",1609533286786,1.0,29195.0,29194.0,5.76094145]
["bitfinex-derivatives","BTCF0:USTF0",1609533287490,1.0,29195.0,29194.0,5.94137303]
["bitfinex-derivatives","BTCF0:USTF0",1609533288088,0.18043158,29202.0,29194.0,5.94137303]
["bitfinex-derivatives","BTCF0:USTF0",1609533288289,0.18043158,29202.0,29194.0,7.76491544]
["bitfinex-derivatives","BTCF0:USTF0",1609533288490,0.1771,29207.0,29195.0,0.03760793]
["bitfinex-derivatives","BTCF0:USTF0",1609533289491,0.1771,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533289992,0.1771,29207.0,29206.0,0.18079349]
["bitfinex-derivatives","BTCF0:USTF0",1609533290593,0.1771,29207.0,29206.0,5.74499349]
["bitfinex-derivatives","BTCF0:USTF0",1609533291694,0.35753158,29207.0,29206.0,5.74499349]
["bitfinex-derivatives","BTCF0:USTF0",1609533295701,0.35753158,29207.0,29206.0,0.18079349]
["bitfinex-derivatives","BTCF0:USTF0",1609533295901,0.35753158,29207.0,29206.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609533296101,1.35753158,29207.0,29206.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609533296301,1.35753158,29207.0,29200.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609533296501,1.35753158,29207.0,29199.0,1.8225455]
["bitfinex-derivatives","BTCF0:USTF0",1609533296502,5.4323,29203.0,29199.0,1.8225455]
["bitfinex-derivatives","BTCF0:USTF0",1609533296707,5.4323,29203.0,29198.0,1.82273149]
["bitfinex-derivatives","BTCF0:USTF0",1609533297003,5.4323,29203.0,29201.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533297204,5.4323,29203.0,29199.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533297410,5.4323,29203.0,29202.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533297604,5.61273158,29203.0,29200.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533297905,5.61273158,29203.0,29199.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609533298108,1.0,29201.0,29198.0,1.82273149]
["bitfinex-derivatives","BTCF0:USTF0",1609533298405,1.0,29201.0,29200.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609533298706,1.0,29201.0,29199.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609533298908,1.0,29201.0,29200.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609533299310,1.0,29201.0,29198.0,5.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609533299510,1.0,29201.0,29200.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609533299708,1.0,29201.0,29199.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609533301511,1.0,29201.0,29198.0,5.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609533301714,1.0,29201.0,29200.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533302212,1.0,29201.0,29199.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533302512,1.0,29201.0,29200.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533303015,1.0,29201.0,29199.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533303314,1.0,29201.0,29200.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533303614,1.0,29201.0,29199.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533303914,1.0,29201.0,29200.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609533304415,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533304717,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533304915,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533305216,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533305715,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533306015,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533306518,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533306818,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533307218,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533307518,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533307817,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533308218,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533308717,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533308918,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533309219,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533309423,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533309922,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533310321,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533310723,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533311122,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533311324,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533311524,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533312025,1.0,29201.0,29199.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533312326,1.0,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533312926,5.709,29201.0,29196.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533313127,5.709,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533313528,5.709,29201.0,29197.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533313728,5.709,29201.0,29200.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533314028,4.709,29201.0,29198.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533314228,4.709,29201.0,29200.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533314528,4.709,29201.0,29199.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533314728,4.709,29201.0,29193.0,5.1774]
["bitfinex-derivatives","BTCF0:USTF0",1609533314729,4.709,29201.0,29200.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533315230,4.709,29201.0,29195.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533315929,1.0,29196.0,29195.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533316131,1.18043158,29196.0,29195.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533320741,1.18043158,29196.0,29195.0,0.03742526]
["bitfinex-derivatives","BTCF0:USTF0",1609533321343,1.18043158,29196.0,29195.0,0.06742526]
["bitfinex-derivatives","BTCF0:USTF0",1609533322144,1.18043158,29196.0,29195.0,0.03036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533322545,1.18043158,29196.0,29195.0,0.0674248]
["bitfinex-derivatives","BTCF0:USTF0",1609533322744,1.17835053,29196.0,29195.0,0.0674248]
["bitfinex-derivatives","BTCF0:USTF0",1609533322944,1.17835053,29196.0,29195.0,0.03036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533327951,0.17835053,29196.0,29195.0,0.03036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533328151,1.17835053,29196.0,29195.0,0.03036156]
["bitfinex-derivatives","BTCF0:USTF0",1609533331552,1.17835053,29196.0,29194.0,0.05939156]
["bitfinex-derivatives","BTCF0:USTF0",1609533331854,1.17835053,29196.0,29193.0,5.1774]
["bitfinex-derivatives","BTCF0:USTF0",1609533332054,1.0,29195.0,29193.0,5.1774]
["bitfinex-derivatives","BTCF0:USTF0",1609533332353,1.0,29195.0,29194.0,0.03741182]
["bitfinex-derivatives","BTCF0:USTF0",1609533332553,1.0,29195.0,29194.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609533333052,1.0,29195.0,29194.0,0.03741126]
["bitfinex-derivatives","BTCF0:USTF0",1609533333254,1.0,29195.0,29194.0,0.15045126]
["bitfinex-derivatives","BTCF0:USTF0",1609533334255,0.99791892,29195.0,29194.0,0.15045126]
["bitfinex-derivatives","BTCF0:USTF0",1609533334456,0.99791892,29195.0,29194.0,0.11340154]
["bitfinex-derivatives","BTCF0:USTF0",1609533334656,1.0,29195.0,29194.0,0.15045038]
["bitfinex-derivatives","BTCF0:USTF0",1609533334955,1.0,29195.0,29194.0,0.11340154]
["bitfinex-derivatives","BTCF0:USTF0",1609533335958,6.2055,29195.0,29194.0,0.11340154]
["bitfinex-derivatives","BTCF0:USTF0",1609533338864,6.2055,29195.0,29194.0,0.15045055]
["bitfinex-derivatives","BTCF0:USTF0",1609533339164,6.2055,29195.0,29194.0,0.11340154]
["bitfinex-derivatives","BTCF0:USTF0",1609533341665,6.2055,29195.0,29194.0,0.15045058]
["bitfinex-derivatives","BTCF0:USTF0",1609533342067,6.2055,29195.0,29194.0,0.11340154]
["bitfinex-derivatives","BTCF0:USTF0",1609533342567,6.2055,29195.0,29194.0,0.15045108]
["bitfinex-derivatives","BTCF0:USTF0",1609533343070,1.0,29195.0,29194.0,0.15045108]
["bitfinex-derivatives","BTCF0:USTF0",1609533343669,1.0,29195.0,29194.0,5.54745108]
["bitfinex-derivatives","BTCF0:USTF0",1609533345172,0.99791891,29195.0,29194.0,5.54745108]
["bitfinex-derivatives","BTCF0:USTF0",1609533345472,1.0,29195.0,29194.0,5.54745108]
["bitfinex-derivatives","BTCF0:USTF0",1609533350477,1.0,29195.0,29194.0,5.54025108]
["bitfinex-derivatives","BTCF0:USTF0",1609533357086,0.99791892,29195.0,29194.0,5.54025108]
["bitfinex-derivatives","BTCF0:USTF0",1609533357387,1.0,29195.0,29194.0,5.54025108]
["bitfinex-derivatives","BTCF0:USTF0",1609533358890,1.0,29195.0,29194.0,5.53025108]
["bitfinex-derivatives","BTCF0:USTF0",1609533360689,1.0,29195.0,29194.0,5.52025108]
["bitfinex-derivatives","BTCF0:USTF0",1609533362291,1.0,29195.0,29194.0,5.47765108]
["bitfinex-derivatives","BTCF0:USTF0",1609533362591,1.0,29195.0,29194.0,5.46765108]
["bitfinex-derivatives","BTCF0:USTF0",1609533364495,1.0079,29195.0,29194.0,5.46765108]
["bitfinex-derivatives","BTCF0:USTF0",1609533367797,1.00581897,29195.0,29194.0,5.46765108]
["bitfinex-derivatives","BTCF0:USTF0",1609533371407,1.00581897,29195.0,29193.0,1.47727658]
["bitfinex-derivatives","BTCF0:USTF0",1609533371607,5.80051897,29195.0,29193.0,1.42457658]
["bitfinex-derivatives","BTCF0:USTF0",1609533373414,1.0,29194.0,29193.0,1.42457658]
["bitfinex-derivatives","BTCF0:USTF0",1609533377514,5.39883158,29194.0,29193.0,1.42457658]
["bitfinex-derivatives","BTCF0:USTF0",1609533379016,5.39883158,29194.0,29193.0,1.46056498]
["bitfinex-derivatives","BTCF0:USTF0",1609533379318,5.39883158,29194.0,29193.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609533380316,5.39883158,29194.0,29193.0,0.03598833]
["bitfinex-derivatives","BTCF0:USTF0",1609533380619,5.39883158,29194.0,29193.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609533381417,5.39883158,29194.0,29193.0,0.03598935]
["bitfinex-derivatives","BTCF0:USTF0",1609533382519,5.39883158,29194.0,29193.0,0.19139935]
["bitfinex-derivatives","BTCF0:USTF0",1609533384420,5.39883158,29194.0,29193.0,0.15576811]
["bitfinex-derivatives","BTCF0:USTF0",1609533388126,5.39675029,29194.0,29193.0,0.15576811]
["bitfinex-derivatives","BTCF0:USTF0",1609533390125,1.17835029,29194.0,29189.0,1.77924034]
["bitfinex-derivatives","BTCF0:USTF0",1609533390826,1.17835029,29194.0,29190.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609533390827,5.133,29191.0,29190.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609533391324,5.133,29191.0,29189.0,1.56259845]
["bitfinex-derivatives","BTCF0:USTF0",1609533391624,5.133,29191.0,29185.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609533391625,0.00041658,29190.0,29185.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609533391823,0.00041658,29190.0,29182.0,2.07911206]
["bitfinex-derivatives","BTCF0:USTF0",1609533392024,0.00041658,29190.0,29186.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609533392224,5.63223158,29187.0,29186.0,0.16948811]
["bitfinex-derivatives","BTCF0:USTF0",1609533392425,1.18043158,29187.0,29176.0,2.28692846]
["bitfinex-derivatives","BTCF0:USTF0",1609533392625,4.2636,29183.0,29176.0,2.28692846]
["bitfinex-derivatives","BTCF0:USTF0",1609533392824,0.00041664,29186.0,29176.0,2.28692846]
["bitfinex-derivatives","BTCF0:USTF0",1609533393024,3.9014,29179.0,29177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609533394227,0.28333158,29178.0,29177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609533397834,0.18043158,29178.0,29177.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609533398031,0.18043158,29178.0,29177.0,5.26615814]
["bitfinex-derivatives","BTCF0:USTF0",1609533399934,0.17834979,29178.0,29177.0,5.26615814]
["bitfinex-derivatives","BTCF0:USTF0",1609533403444,0.17834979,29178.0,29177.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609533403643,5.89344979,29178.0,29177.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609533405445,6.99604979,29178.0,29177.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609533405644,1.28094979,29178.0,29177.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609533405945,6.41624979,29178.0,29177.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609533406244,6.2379,29178.0,29177.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609533406744,6.41833158,29178.0,29177.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609533408146,1.28303158,29178.0,29177.0,1.98309156]
["bitfinex-derivatives","BTCF0:USTF0",1609533411650,1.28303158,29178.0,29177.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609533412050,1.28094945,29178.0,29172.0,1.820881]
["bitfinex-derivatives","BTCF0:USTF0",1609533412252,5.2133,29177.0,29172.0,1.820881]
["bitfinex-derivatives","BTCF0:USTF0",1609533412451,5.2133,29177.0,29174.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609533412650,0.18043158,29175.0,29174.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609533413150,0.18043158,29175.0,29174.0,0.14463813]
["bitfinex-derivatives","BTCF0:USTF0",1609533413350,0.18043158,29175.0,29174.0,0.88153813]
["bitfinex-derivatives","BTCF0:USTF0",1609533413552,0.18043158,29175.0,29174.0,1.88153813]
["bitfinex-derivatives","BTCF0:USTF0",1609533414651,0.18043158,29179.0,29174.0,2.06196971]
["bitfinex-derivatives","BTCF0:USTF0",1609533414952,0.18043158,29179.0,29175.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609533415952,0.18043158,29179.0,29176.0,1.82017387]
["bitfinex-derivatives","BTCF0:USTF0",1609533416250,0.18043158,29179.0,29177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533416452,0.18043158,29179.0,29177.0,1.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609533416652,0.18043158,29179.0,29178.0,0.18078969]
["bitfinex-derivatives","BTCF0:USTF0",1609533416852,0.18043158,29179.0,29178.0,1.18078969]
["bitfinex-derivatives","BTCF0:USTF0",1609533417953,0.18043158,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533418154,0.18043158,29179.0,29178.0,0.18078971]
["bitfinex-derivatives","BTCF0:USTF0",1609533419756,0.18043158,29179.0,29178.0,0.2163826]
["bitfinex-derivatives","BTCF0:USTF0",1609533422359,0.17834972,29179.0,29178.0,0.2163826]
["bitfinex-derivatives","BTCF0:USTF0",1609533422659,0.17834972,29179.0,29178.0,2.03671373]
["bitfinex-derivatives","BTCF0:USTF0",1609533423059,0.17834972,29179.0,29178.0,3.03671373]
["bitfinex-derivatives","BTCF0:USTF0",1609533423260,0.17834972,29179.0,29178.0,8.41661373]
["bitfinex-derivatives","BTCF0:USTF0",1609533424160,0.00581897,29195.0,29178.0,8.41661373]
["bitfinex-derivatives","BTCF0:USTF0",1609533424463,0.10931897,29195.0,29179.0,0.03594498]
["bitfinex-derivatives","BTCF0:USTF0",1609533424863,0.10931897,29195.0,29191.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1609533425265,0.10931897,29195.0,29191.0,0.90589707]
["bitfinex-derivatives","BTCF0:USTF0",1609533425465,0.00581897,29195.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533425764,1.00581897,29195.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533426866,0.18043158,29193.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533430069,0.18043158,29193.0,29192.0,5.24815707]
["bitfinex-derivatives","BTCF0:USTF0",1609533430269,0.18043158,29193.0,29192.0,6.24815707]
["bitfinex-derivatives","BTCF0:USTF0",1609533432676,0.18043158,29193.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533432879,0.28163158,29193.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533433080,0.18043158,29193.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533433779,1.18043158,29193.0,29192.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1609533435278,4.1591,29190.0,29184.0,1.82053259]
["bitfinex-derivatives","BTCF0:USTF0",1609533435778,1.0,29187.0,29185.0,0.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1609533435979,0.10141846,29186.0,29185.0,0.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1609533436481,0.10141846,29186.0,29183.0,1.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1609533436679,0.102,29185.0,29183.0,5.17735703]
["bitfinex-derivatives","BTCF0:USTF0",1609533436879,0.18043158,29184.0,29183.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1609533437279,0.18043158,29184.0,29183.0,5.17735704]
["bitfinex-derivatives","BTCF0:USTF0",1609533437679,0.18043158,29184.0,29183.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609533437981,0.18043158,29184.0,29183.0,0.10315704]
["bitfinex-derivatives","BTCF0:USTF0",1609533438379,0.18043158,29184.0,29183.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609533439080,0.18043158,29184.0,29183.0,1.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609533439280,0.18043158,29184.0,29183.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609533439780,1.28333158,29184.0,29183.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609533439981,1.28333158,29184.0,29183.0,0.10325704]
["bitfinex-derivatives","BTCF0:USTF0",1609533441182,1.18043158,29184.0,29183.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1609533441484,1.18043158,29184.0,29182.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533441883,0.18043158,29184.0,29181.0,1.82226865]
["bitfinex-derivatives","BTCF0:USTF0",1609533442183,0.28233158,29184.0,29182.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609533442484,0.18043158,29184.0,29182.0,1.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609533442783,0.18043158,29184.0,29183.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609533444987,0.18043158,29184.0,29183.0,0.10235705]
["bitfinex-derivatives","BTCF0:USTF0",1609533445789,0.18043158,29184.0,29183.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609533446491,0.17834987,29184.0,29183.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609533451798,1.17834987,29184.0,29183.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609533453902,0.17834987,29184.0,29183.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1609533455803,1.17834987,29184.0,29183.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1609533459104,1.17834987,29184.0,29178.0,5.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609533459305,1.17834987,29184.0,29183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609533459706,1.17834987,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533460008,1.80844987,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533463112,1.80636778,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533465416,1.6301,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533465919,0.6301,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533467122,0.81053158,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533467922,1.81053158,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533473330,1.80844948,29184.0,29183.0,0.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1609533474930,1.80844948,29184.0,29183.0,0.09994707]
["bitfinex-derivatives","BTCF0:USTF0",1609533475130,1.80844948,29184.0,29183.0,0.08284707]
["bitfinex-derivatives","BTCF0:USTF0",1609533478136,1.80886616,29184.0,29183.0,0.08284707]
["bitfinex-derivatives","BTCF0:USTF0",1609533478637,1.80844948,29184.0,29183.0,0.08284707]
["bitfinex-derivatives","BTCF0:USTF0",1609533481540,1.80886616,29184.0,29183.0,0.08284707]
["bitfinex-derivatives","BTCF0:USTF0",1609533484343,1.80886616,29184.0,29183.0,0.07694707]
["bitfinex-derivatives","BTCF0:USTF0",1609533485143,1.80886616,29184.0,29183.0,0.05364707]
["bitfinex-derivatives","BTCF0:USTF0",1609533485644,1.80886616,29184.0,29183.0,0.04824707]
["bitfinex-derivatives","BTCF0:USTF0",1609533487148,1.80678401,29184.0,29183.0,0.04824707]
["bitfinex-derivatives","BTCF0:USTF0",1609533487948,1.80678401,29184.0,29183.0,0.15184707]
["bitfinex-derivatives","BTCF0:USTF0",1609533488347,1.80678401,29184.0,29183.0,0.04824707]
["bitfinex-derivatives","BTCF0:USTF0",1609533488647,1.80678401,29184.0,29183.0,0.03554707]
["bitfinex-derivatives","BTCF0:USTF0",1609533489248,1.80678401,29184.0,29183.0,0.13934707]
["bitfinex-derivatives","BTCF0:USTF0",1609533489451,1.80678401,29184.0,29183.0,0.22636707]
["bitfinex-derivatives","BTCF0:USTF0",1609533489750,1.80678401,29184.0,29183.0,0.12256707]
["bitfinex-derivatives","BTCF0:USTF0",1609533490652,1.18084826,29184.0,29183.0,0.12256707]
["bitfinex-derivatives","BTCF0:USTF0",1609533491252,1.18084826,29184.0,29183.0,4.41336707]
["bitfinex-derivatives","BTCF0:USTF0",1609533496258,1.18084826,29184.0,29183.0,4.44863155]
["bitfinex-derivatives","BTCF0:USTF0",1609533496457,1.18043158,29184.0,29183.0,4.44863155]
["bitfinex-derivatives","BTCF0:USTF0",1609533497060,1.17834951,29184.0,29183.0,4.44863155]
["bitfinex-derivatives","BTCF0:USTF0",1609533497861,0.17834951,29184.0,29183.0,4.44863155]
["bitfinex-derivatives","BTCF0:USTF0",1609533501768,1.17834951,29184.0,29183.0,4.44863155]
["bitfinex-derivatives","BTCF0:USTF0",1609533503268,1.17834951,29184.0,29183.0,4.47863155]
["bitfinex-derivatives","BTCF0:USTF0",1609533503668,1.17834951,29184.0,29183.0,0.18783155]
["bitfinex-derivatives","BTCF0:USTF0",1609533503868,0.17834951,29184.0,29183.0,0.18783155]
["bitfinex-derivatives","BTCF0:USTF0",1609533507772,0.17876617,29184.0,29183.0,0.15256707]
["bitfinex-derivatives","BTCF0:USTF0",1609533510175,0.17834951,29184.0,29183.0,0.15256707]
["bitfinex-derivatives","BTCF0:USTF0",1609533510676,0.17834951,29184.0,29183.0,0.97323091]
["bitfinex-derivatives","BTCF0:USTF0",1609533511677,0.1015,29185.0,29183.0,0.97323091]
["bitfinex-derivatives","BTCF0:USTF0",1609533512280,0.18043158,29184.0,29183.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1609533512778,0.18043158,29184.0,29183.0,1.07754005]
["bitfinex-derivatives","BTCF0:USTF0",1609533514882,0.18043158,29184.0,29183.0,2.07754005]
["bitfinex-derivatives","BTCF0:USTF0",1609533515281,0.18043158,29184.0,29183.0,1.07754005]
["bitfinex-derivatives","BTCF0:USTF0",1609533515783,1.18043158,29184.0,29183.0,1.07754005]
["bitfinex-derivatives","BTCF0:USTF0",1609533516081,1.18043158,29184.0,29183.0,0.97354005]
["bitfinex-derivatives","BTCF0:USTF0",1609533516281,1.18043158,29184.0,29183.0,0.93827736]
["bitfinex-derivatives","BTCF0:USTF0",1609533516481,1.18084826,29184.0,29183.0,0.93827736]
["bitfinex-derivatives","BTCF0:USTF0",1609533516982,1.18084826,29184.0,29183.0,1.04227736]
["bitfinex-derivatives","BTCF0:USTF0",1609533517282,1.18084826,29184.0,29183.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1609533517484,1.18043158,29184.0,29183.0,1.07754087]
["bitfinex-derivatives","BTCF0:USTF0",1609533518282,1.18043158,29184.0,29183.0,1.03724087]
["bitfinex-derivatives","BTCF0:USTF0",1609533518683,1.18043158,29184.0,29183.0,0.93324087]
["bitfinex-derivatives","BTCF0:USTF0",1609533520787,1.17834953,29184.0,29183.0,0.93324087]
["bitfinex-derivatives","BTCF0:USTF0",1609533524688,1.17876624,29184.0,29183.0,0.89797737]
["bitfinex-derivatives","BTCF0:USTF0",1609533525187,1.17876624,29184.0,29183.0,0.94907737]
["bitfinex-derivatives","BTCF0:USTF0",1609533525488,1.17876624,29184.0,29183.0,0.90387737]
["bitfinex-derivatives","BTCF0:USTF0",1609533528392,1.83056624,29184.0,29183.0,0.90387737]
["bitfinex-derivatives","BTCF0:USTF0",1609533530291,1.83056624,29184.0,29183.0,0.89097737]
["bitfinex-derivatives","BTCF0:USTF0",1609533530492,1.83056624,29184.0,29183.0,0.78787737]
["bitfinex-derivatives","BTCF0:USTF0",1609533530691,1.83056624,29184.0,29183.0,0.75367737]
["bitfinex-derivatives","BTCF0:USTF0",1609533532192,1.83056624,29184.0,29183.0,0.64007737]
["bitfinex-derivatives","BTCF0:USTF0",1609533532794,1.83056624,29184.0,29183.0,0.63607737]
["bitfinex-derivatives","BTCF0:USTF0",1609533533196,1.83056624,29184.0,29183.0,0.01307737]
["bitfinex-derivatives","BTCF0:USTF0",1609533533396,1.83056624,29184.0,29177.0,1.82926167]
["bitfinex-derivatives","BTCF0:USTF0",1609533533598,1.17876624,29184.0,29177.0,1.82926167]
["bitfinex-derivatives","BTCF0:USTF0",1609533533798,4.3118,29181.0,29178.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533534300,4.3118,29181.0,29177.0,1.77881908]
["bitfinex-derivatives","BTCF0:USTF0",1609533534500,0.18043158,29178.0,29177.0,1.77881908]
["bitfinex-derivatives","BTCF0:USTF0",1609533534700,0.28403158,29178.0,29177.0,1.77881908]
["bitfinex-derivatives","BTCF0:USTF0",1609533535001,0.28403158,29178.0,29177.0,1.77917647]
["bitfinex-derivatives","BTCF0:USTF0",1609533537807,1.28403158,29178.0,29177.0,1.77917647]
["bitfinex-derivatives","BTCF0:USTF0",1609533539214,1.28403158,29178.0,29177.0,1.77517647]
["bitfinex-derivatives","BTCF0:USTF0",1609533539613,1.28403158,29178.0,29177.0,2.45167647]
["bitfinex-derivatives","BTCF0:USTF0",1609533539812,0.28403158,29178.0,29177.0,2.45167647]
["bitfinex-derivatives","BTCF0:USTF0",1609533541213,0.28403158,29178.0,29177.0,3.45167647]
["bitfinex-derivatives","BTCF0:USTF0",1609533541519,0.1015,29185.0,29177.0,3.45167647]
["bitfinex-derivatives","BTCF0:USTF0",1609533541721,0.1015,29185.0,29177.0,2.77517647]
["bitfinex-derivatives","BTCF0:USTF0",1609533541930,0.1015,29185.0,29184.0,4.9885]
["bitfinex-derivatives","BTCF0:USTF0",1609533542118,0.18761136,29187.0,29184.0,5.9885]
["bitfinex-derivatives","BTCF0:USTF0",1609533542329,0.18761136,29187.0,29184.0,5.98885734]
["bitfinex-derivatives","BTCF0:USTF0",1609533542513,0.36804294,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533542815,0.36804294,29187.0,29186.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533543213,0.36804294,29187.0,29186.0,1.18078887]
["bitfinex-derivatives","BTCF0:USTF0",1609533543515,0.38882333,29187.0,29186.0,1.18078887]
["bitfinex-derivatives","BTCF0:USTF0",1609533545119,0.35753158,29187.0,29186.0,1.18078887]
["bitfinex-derivatives","BTCF0:USTF0",1609533545416,0.1771,29187.0,29186.0,1.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533546617,0.35545007,29187.0,29186.0,1.18078887]
["bitfinex-derivatives","BTCF0:USTF0",1609533548119,0.18043158,29187.0,29186.0,1.18078887]
["bitfinex-derivatives","BTCF0:USTF0",1609533548319,0.18043158,29187.0,29186.0,6.04318887]
["bitfinex-derivatives","BTCF0:USTF0",1609533549724,0.18043158,29187.0,29186.0,7.8672099]
["bitfinex-derivatives","BTCF0:USTF0",1609533555332,0.28443158,29187.0,29186.0,7.8672099]
["bitfinex-derivatives","BTCF0:USTF0",1609533555533,0.18043158,29187.0,29186.0,7.8672099]
["bitfinex-derivatives","BTCF0:USTF0",1609533556736,0.17835025,29187.0,29186.0,7.8672099]
["bitfinex-derivatives","BTCF0:USTF0",1609533560141,0.28115025,29187.0,29186.0,7.9714099]
["bitfinex-derivatives","BTCF0:USTF0",1609533560341,0.17835025,29187.0,29186.0,7.8672099]
["bitfinex-derivatives","BTCF0:USTF0",1609533562848,0.28125025,29187.0,29186.0,7.9688099]
["bitfinex-derivatives","BTCF0:USTF0",1609533563145,0.17835025,29187.0,29186.0,7.8672099]
["bitfinex-derivatives","BTCF0:USTF0",1609533564044,0.28185025,29187.0,29186.0,7.9697099]
["bitfinex-derivatives","BTCF0:USTF0",1609533565147,0.28185025,29187.0,29186.0,7.9427099]
["bitfinex-derivatives","BTCF0:USTF0",1609533565449,0.17835025,29187.0,29186.0,7.8402099]
["bitfinex-derivatives","BTCF0:USTF0",1609533566448,0.28235025,29187.0,29186.0,7.8402099]
["bitfinex-derivatives","BTCF0:USTF0",1609533566648,0.28235025,29187.0,29186.0,7.9419099]
["bitfinex-derivatives","BTCF0:USTF0",1609533567049,0.30255025,29187.0,29186.0,7.9419099]
["bitfinex-derivatives","BTCF0:USTF0",1609533568550,0.30255025,29187.0,29186.0,7.977158]
["bitfinex-derivatives","BTCF0:USTF0",1609533568951,0.19855025,29187.0,29186.0,7.875458]
["bitfinex-derivatives","BTCF0:USTF0",1609533569452,0.19646893,29187.0,29186.0,7.875458]
["bitfinex-derivatives","BTCF0:USTF0",1609533570052,0.30036893,29187.0,29186.0,7.979158]
["bitfinex-derivatives","BTCF0:USTF0",1609533571657,0.19646893,29187.0,29186.0,7.875458]
["bitfinex-derivatives","BTCF0:USTF0",1609533572754,0.29996893,29187.0,29186.0,7.977858]
["bitfinex-derivatives","BTCF0:USTF0",1609533574661,0.19646893,29187.0,29186.0,7.875458]
["bitfinex-derivatives","BTCF0:USTF0",1609533575160,0.19646893,29187.0,29186.0,6.902458]
["bitfinex-derivatives","BTCF0:USTF0",1609533575662,0.29946893,29187.0,29186.0,7.006158]
["bitfinex-derivatives","BTCF0:USTF0",1609533576262,0.19646893,29187.0,29186.0,6.902458]
["bitfinex-derivatives","BTCF0:USTF0",1609533576462,0.19646893,29187.0,29186.0,7.902458]
["bitfinex-derivatives","BTCF0:USTF0",1609533577266,0.29786893,29187.0,29186.0,8.004058]
["bitfinex-derivatives","BTCF0:USTF0",1609533579268,0.19646893,29187.0,29186.0,7.902458]
["bitfinex-derivatives","BTCF0:USTF0",1609533580067,0.19438755,29187.0,29186.0,6.07843697]
["bitfinex-derivatives","BTCF0:USTF0",1609533585173,0.19438755,29187.0,29186.0,5.07843697]
["bitfinex-derivatives","BTCF0:USTF0",1609533586678,0.19438755,29187.0,29186.0,6.89793908]
["bitfinex-derivatives","BTCF0:USTF0",1609533588582,0.0202,29187.0,29186.0,7.89793908]
["bitfinex-derivatives","BTCF0:USTF0",1609533589179,0.0202,29187.0,29186.0,7.78651948]
["bitfinex-derivatives","BTCF0:USTF0",1609533589579,0.0202,29187.0,29186.0,9.85473185]
["bitfinex-derivatives","BTCF0:USTF0",1609533589779,0.0202,29187.0,29186.0,11.03516343]
["bitfinex-derivatives","BTCF0:USTF0",1609533591983,0.0202,29187.0,29186.0,10.96615145]
["bitfinex-derivatives","BTCF0:USTF0",1609533592285,0.1771,29192.0,29186.0,13.30988261]
["bitfinex-derivatives","BTCF0:USTF0",1609533592785,0.1771,29192.0,29187.0,0.20738803]
["bitfinex-derivatives","BTCF0:USTF0",1609533592986,0.1771,29192.0,29188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533593286,0.1771,29192.0,29189.0,0.10458588]
["bitfinex-derivatives","BTCF0:USTF0",1609533593488,0.1750192,29192.0,29189.0,0.10458588]
["bitfinex-derivatives","BTCF0:USTF0",1609533593888,0.1750192,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533594086,0.1750192,29192.0,29191.0,0.21601749]
["bitfinex-derivatives","BTCF0:USTF0",1609533594287,0.1750192,29192.0,29191.0,4.10491073]
["bitfinex-derivatives","BTCF0:USTF0",1609533595087,0.1750192,29192.0,29191.0,2.0363505]
["bitfinex-derivatives","BTCF0:USTF0",1609533596287,0.1750192,29192.0,29191.0,4.10518061]
["bitfinex-derivatives","BTCF0:USTF0",1609533597388,5.27143158,29193.0,29191.0,4.06995184]
["bitfinex-derivatives","BTCF0:USTF0",1609533597689,5.27143158,29193.0,29191.0,4.72685184]
["bitfinex-derivatives","BTCF0:USTF0",1609533597890,6.27143158,29193.0,29192.0,0.0003572]
["bitfinex-derivatives","BTCF0:USTF0",1609533598491,1.18043158,29193.0,29192.0,0.0003572]
["bitfinex-derivatives","BTCF0:USTF0",1609533598690,1.18043158,29193.0,29192.0,4.7125572]
["bitfinex-derivatives","BTCF0:USTF0",1609533599093,1.18043158,29193.0,29192.0,4.74779186]
["bitfinex-derivatives","BTCF0:USTF0",1609533599892,0.00581897,29195.0,29192.0,4.74779186]
["bitfinex-derivatives","BTCF0:USTF0",1609533600093,0.00581897,29195.0,29192.0,1.03559186]
["bitfinex-derivatives","BTCF0:USTF0",1609533600493,0.00581897,29195.0,29193.0,0.03558735]
["bitfinex-derivatives","BTCF0:USTF0",1609533601497,0.00581897,29195.0,29194.0,3.90003419]
["bitfinex-derivatives","BTCF0:USTF0",1609533601797,0.00581897,29195.0,29194.0,4.08046577]
["bitfinex-derivatives","BTCF0:USTF0",1609533601996,0.00581897,29195.0,29194.0,4.11569564]
["bitfinex-derivatives","BTCF0:USTF0",1609533602195,0.00581897,29195.0,29194.0,4.11605278]
["bitfinex-derivatives","BTCF0:USTF0",1609533603296,0.00581897,29195.0,29194.0,4.08082291]
["bitfinex-derivatives","BTCF0:USTF0",1609533603596,0.00581897,29195.0,29194.0,3.11605283]
["bitfinex-derivatives","BTCF0:USTF0",1609533603796,0.00581897,29195.0,29194.0,3.08082291]
["bitfinex-derivatives","BTCF0:USTF0",1609533604600,0.0037383,29195.0,29194.0,3.08082291]
["bitfinex-derivatives","BTCF0:USTF0",1609533607503,0.0037383,29195.0,29194.0,2.00633664]
["bitfinex-derivatives","BTCF0:USTF0",1609533610209,0.0037383,29195.0,29194.0,2.04162694]
["bitfinex-derivatives","BTCF0:USTF0",1609533612111,0.0037383,29195.0,29194.0,1.86119536]
["bitfinex-derivatives","BTCF0:USTF0",1609533613814,0.0037383,29195.0,29194.0,2.04162694]
["bitfinex-derivatives","BTCF0:USTF0",1609533615817,0.18416988,29195.0,29194.0,2.04162694]
["bitfinex-derivatives","BTCF0:USTF0",1609533616017,0.18416988,29195.0,29194.0,7.29022694]
["bitfinex-derivatives","BTCF0:USTF0",1609533616618,0.18416988,29195.0,29194.0,2.04162694]
["bitfinex-derivatives","BTCF0:USTF0",1609533617218,0.18416988,29195.0,29194.0,4.07920556]
["bitfinex-derivatives","BTCF0:USTF0",1609533617520,0.28666988,29195.0,29194.0,4.07920556]
["bitfinex-derivatives","BTCF0:USTF0",1609533617919,1.28666988,29195.0,29194.0,3.89877398]
["bitfinex-derivatives","BTCF0:USTF0",1609533620025,1.28666988,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533621624,1.28458878,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533623226,1.96518878,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533625330,1.28458878,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533626227,1.28458878,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533629835,0.28458878,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533631836,1.28458878,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533632936,1.28250769,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533639843,0.28250769,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533640946,0.28292424,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533641845,1.28292424,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533642746,1.28250769,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533642947,2.00090769,29195.0,29194.0,5.48435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533643146,2.00090769,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533643547,2.00132424,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533644549,2.00090769,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533644750,2.00090769,29195.0,29194.0,0.10195714]
["bitfinex-derivatives","BTCF0:USTF0",1609533644949,2.00132424,29195.0,29194.0,0.10195714]
["bitfinex-derivatives","BTCF0:USTF0",1609533645249,2.00132424,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533646153,1.82131655,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533646353,1.8209,29195.0,29194.0,0.10255714]
["bitfinex-derivatives","BTCF0:USTF0",1609533646653,2.00133158,29195.0,29194.0,0.10255714]
["bitfinex-derivatives","BTCF0:USTF0",1609533648154,2.00133158,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533649253,2.00133158,29195.0,29194.0,0.10435714]
["bitfinex-derivatives","BTCF0:USTF0",1609533650355,2.00133158,29195.0,29194.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609533651355,2.00133158,29195.0,29194.0,0.10375714]
["bitfinex-derivatives","BTCF0:USTF0",1609533652058,2.00133158,29195.0,29188.0,7.29967787]
["bitfinex-derivatives","BTCF0:USTF0",1609533652357,2.00133158,29195.0,29189.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533652860,0.18043158,29190.0,29188.0,7.2773352]
["bitfinex-derivatives","BTCF0:USTF0",1609533654661,0.18043158,29190.0,29188.0,7.2506352]
["bitfinex-derivatives","BTCF0:USTF0",1609533655063,0.18043158,29190.0,29188.0,7.3525352]
["bitfinex-derivatives","BTCF0:USTF0",1609533655365,0.18043158,29190.0,29188.0,5.52685733]
["bitfinex-derivatives","BTCF0:USTF0",1609533655563,0.18043158,29190.0,29188.0,5.42495733]
["bitfinex-derivatives","BTCF0:USTF0",1609533656764,0.18043158,29190.0,29188.0,5.52895733]
["bitfinex-derivatives","BTCF0:USTF0",1609533656965,0.18043158,29190.0,29188.0,5.42495733]
["bitfinex-derivatives","BTCF0:USTF0",1609533658066,0.17835024,29190.0,29188.0,5.49745733]
["bitfinex-derivatives","BTCF0:USTF0",1609533658467,0.17835024,29190.0,29188.0,5.39415733]
["bitfinex-derivatives","BTCF0:USTF0",1609533659368,0.17835024,29190.0,29188.0,5.49685733]
["bitfinex-derivatives","BTCF0:USTF0",1609533659870,0.17835024,29190.0,29188.0,5.39415733]
["bitfinex-derivatives","BTCF0:USTF0",1609533660871,0.17835024,29190.0,29188.0,5.49675733]
["bitfinex-derivatives","BTCF0:USTF0",1609533661571,0.17835024,29190.0,29188.0,5.39415733]
["bitfinex-derivatives","BTCF0:USTF0",1609533662676,0.17835024,29190.0,29188.0,5.49775733]
["bitfinex-derivatives","BTCF0:USTF0",1609533662976,0.17835024,29190.0,29188.0,5.39415733]
["bitfinex-derivatives","BTCF0:USTF0",1609533663378,0.17835024,29190.0,29189.0,0.03528393]
["bitfinex-derivatives","BTCF0:USTF0",1609533664079,0.73595024,29190.0,29187.0,1.82511686]
["bitfinex-derivatives","BTCF0:USTF0",1609533664278,0.17835024,29190.0,29187.0,1.82511686]
["bitfinex-derivatives","BTCF0:USTF0",1609533664481,0.17835024,29190.0,29188.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533664981,0.00041657,29189.0,29188.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533665885,1.00041657,29189.0,29188.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533666181,1.00041657,29189.0,29188.0,0.10245733]
["bitfinex-derivatives","BTCF0:USTF0",1609533666382,0.1042,29188.0,29187.0,1.79027419]
["bitfinex-derivatives","BTCF0:USTF0",1609533666784,0.10461659,29188.0,29187.0,1.79063202]
["bitfinex-derivatives","BTCF0:USTF0",1609533667185,0.10461659,29188.0,29187.0,1.77333202]
["bitfinex-derivatives","BTCF0:USTF0",1609533667585,0.10461659,29188.0,29187.0,1.87463202]
["bitfinex-derivatives","BTCF0:USTF0",1609533667885,1.10461659,29188.0,29187.0,1.87463202]
["bitfinex-derivatives","BTCF0:USTF0",1609533669088,1.10461659,29188.0,29187.0,1.77333202]
["bitfinex-derivatives","BTCF0:USTF0",1609533669887,0.10461659,29188.0,29187.0,1.77333202]
["bitfinex-derivatives","BTCF0:USTF0",1609533670488,0.10461659,29188.0,29187.0,1.87673202]
["bitfinex-derivatives","BTCF0:USTF0",1609533670987,0.10461659,29188.0,29187.0,1.77333202]
["bitfinex-derivatives","BTCF0:USTF0",1609533672187,0.10461659,29188.0,29187.0,1.87723202]
["bitfinex-derivatives","BTCF0:USTF0",1609533672487,0.10461659,29188.0,29187.0,1.77333202]
["bitfinex-derivatives","BTCF0:USTF0",1609533672788,0.10461659,29188.0,29187.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533673287,0.10461659,29188.0,29186.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533673491,0.10461659,29188.0,29186.0,0.10265788]
["bitfinex-derivatives","BTCF0:USTF0",1609533673789,0.10461659,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533673989,0.1042,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533674190,0.10461663,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533674390,0.10461663,29188.0,29186.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533674588,0.10461663,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533674889,0.1042,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533675190,0.10461663,29188.0,29186.0,0.10315788]
["bitfinex-derivatives","BTCF0:USTF0",1609533675392,0.10461663,29188.0,29186.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533675591,0.10461663,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533675791,0.10461663,29188.0,29183.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533675992,0.10461663,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533676192,0.1042,29188.0,29184.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533676392,0.1042,29188.0,29187.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609533676592,0.10461663,29188.0,29187.0,0.10355788]
["bitfinex-derivatives","BTCF0:USTF0",1609533677194,0.10461663,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533677492,0.10461663,29188.0,29183.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533677993,1.1042,29188.0,29183.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533678193,1.10211823,29188.0,29184.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609533678794,1.10211823,29188.0,29185.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533678994,1.10211823,29188.0,29186.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609533679195,1.10211823,29188.0,29185.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533679397,1.10211823,29188.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533679598,1.10211823,29188.0,29186.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533679799,1.0,29188.0,29187.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609533680096,1.0,29189.0,29187.0,5.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609533680298,1.0,29189.0,29187.0,5.29505786]
["bitfinex-derivatives","BTCF0:USTF0",1609533680497,1.0,29189.0,29188.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533680898,1.18043158,29189.0,29188.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533682001,0.18043158,29189.0,29188.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533682702,0.18043158,29189.0,29188.0,0.10175783]
["bitfinex-derivatives","BTCF0:USTF0",1609533682906,0.18043158,29189.0,29188.0,1.10175783]
["bitfinex-derivatives","BTCF0:USTF0",1609533683801,0.18043158,29189.0,29188.0,1.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533684002,0.18043158,29189.0,29188.0,2.82455601]
["bitfinex-derivatives","BTCF0:USTF0",1609533684904,0.18043158,29189.0,29188.0,3.00498759]
["bitfinex-derivatives","BTCF0:USTF0",1609533685504,0.18043158,29189.0,29188.0,3.04048319]
["bitfinex-derivatives","BTCF0:USTF0",1609533686205,0.18043158,29189.0,29188.0,2.14238319]
["bitfinex-derivatives","BTCF0:USTF0",1609533686407,0.18043158,29189.0,29188.0,3.10688759]
["bitfinex-derivatives","BTCF0:USTF0",1609533686809,0.18043158,29189.0,29188.0,3.00498759]
["bitfinex-derivatives","BTCF0:USTF0",1609533687709,0.18043158,29189.0,29188.0,2.00498759]
["bitfinex-derivatives","BTCF0:USTF0",1609533689210,0.18043158,29189.0,29188.0,3.00498759]
["bitfinex-derivatives","BTCF0:USTF0",1609533689412,0.17835016,29189.0,29188.0,3.00498759]
["bitfinex-derivatives","BTCF0:USTF0",1609533690114,0.17835016,29189.0,29188.0,1.82455601]
["bitfinex-derivatives","BTCF0:USTF0",1609533690314,4.36675016,29189.0,29188.0,1.82455601]
["bitfinex-derivatives","BTCF0:USTF0",1609533690516,4.36675016,29189.0,29188.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533690714,0.1033,29188.0,29186.0,1.82483592]
["bitfinex-derivatives","BTCF0:USTF0",1609533690914,0.1033,29188.0,29184.0,1.82508033]
["bitfinex-derivatives","BTCF0:USTF0",1609533691114,0.18043158,29185.0,29184.0,1.82508033]
["bitfinex-derivatives","BTCF0:USTF0",1609533691716,0.28163158,29185.0,29184.0,1.82543817]
["bitfinex-derivatives","BTCF0:USTF0",1609533691916,1.28163158,29185.0,29184.0,1.82543817]
["bitfinex-derivatives","BTCF0:USTF0",1609533692215,1.1012,29185.0,29184.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533693317,1.28163158,29185.0,29183.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533693515,1.28163158,29185.0,29184.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533693915,0.28163158,29185.0,29184.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533694115,0.28163158,29185.0,29182.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533694316,0.28163158,29185.0,29184.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533694516,0.28163158,29185.0,29183.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533694816,0.28163158,29185.0,29184.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533695319,0.28163158,29185.0,29182.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533695621,0.28163158,29185.0,29184.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533695820,0.28163158,29185.0,29183.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533696220,0.28163158,29185.0,29181.0,2.82524429]
["bitfinex-derivatives","BTCF0:USTF0",1609533696422,0.28163158,29185.0,29184.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533696922,0.1012,29185.0,29184.0,0.00071572]
["bitfinex-derivatives","BTCF0:USTF0",1609533697124,0.1012,29185.0,29184.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533697525,0.18043158,29185.0,29184.0,0.00071572]
["bitfinex-derivatives","BTCF0:USTF0",1609533698528,0.28173158,29185.0,29184.0,0.00071572]
["bitfinex-derivatives","BTCF0:USTF0",1609533701931,1.28173158,29185.0,29184.0,0.00071572]
["bitfinex-derivatives","BTCF0:USTF0",1609533703834,0.18043158,29185.0,29184.0,0.00071572]
["bitfinex-derivatives","BTCF0:USTF0",1609533704234,0.15725,29191.0,29184.0,4.77981572]
["bitfinex-derivatives","BTCF0:USTF0",1609533704433,4.79677584,29197.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533704733,0.00041662,29193.0,29186.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533705132,0.15751662,29193.0,29186.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533705533,0.18043158,29187.0,29186.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533706833,0.17835,29187.0,29186.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533711538,0.103,29188.0,29186.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533711940,1.18043158,29187.0,29186.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533714746,1.18043158,29187.0,29186.0,1.82640886]
["bitfinex-derivatives","BTCF0:USTF0",1609533722251,1.18084822,29187.0,29186.0,1.82640886]
["bitfinex-derivatives","BTCF0:USTF0",1609533723353,1.1787664,29187.0,29183.0,1.82656416]
["bitfinex-derivatives","BTCF0:USTF0",1609533723954,0.00041664,29186.0,29184.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609533724253,0.1019,29185.0,29183.0,1.70062195]
["bitfinex-derivatives","BTCF0:USTF0",1609533724454,0.1019,29185.0,29181.0,4.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609533724654,0.1019,29185.0,29184.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533724956,0.1019,29185.0,29182.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533725155,0.1019,29185.0,29184.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533725655,0.1019,29185.0,29184.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533726055,0.28233158,29185.0,29182.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533726255,0.28233158,29185.0,29184.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533726555,0.28233158,29185.0,29183.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533726756,0.28233158,29185.0,29184.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533727258,0.28233158,29185.0,29182.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533727558,0.28233158,29185.0,29184.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533727758,0.28233158,29185.0,29183.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533728163,0.28233158,29185.0,29184.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533728561,0.28233158,29185.0,29182.0,0.03565276]
["bitfinex-derivatives","BTCF0:USTF0",1609533728760,0.28233158,29185.0,29184.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609533729061,0.28233158,29185.0,29182.0,0.03565276]
["bitfinex-derivatives","BTCF0:USTF0",1609533729360,0.28233158,29185.0,29182.0,0.03529535]
["bitfinex-derivatives","BTCF0:USTF0",1609533729862,1.0,29183.0,29182.0,0.03529535]
["bitfinex-derivatives","BTCF0:USTF0",1609533731865,1.0,29184.0,29182.0,0.03529535]
["bitfinex-derivatives","BTCF0:USTF0",1609533733067,1.0,29184.0,29183.0,4.7482]
["bitfinex-derivatives","BTCF0:USTF0",1609533733468,1.0,29184.0,29183.0,5.7482]
["bitfinex-derivatives","BTCF0:USTF0",1609533733669,1.0,29184.0,29183.0,5.7838509]
["bitfinex-derivatives","BTCF0:USTF0",1609533733870,0.1571,29193.0,29183.0,5.7838509]
["bitfinex-derivatives","BTCF0:USTF0",1609533734071,0.18043158,29187.0,29183.0,5.96428248]
["bitfinex-derivatives","BTCF0:USTF0",1609533734269,0.1783502,29187.0,29183.0,5.96428248]
["bitfinex-derivatives","BTCF0:USTF0",1609533734472,0.1783502,29187.0,29184.0,0.03564807]
["bitfinex-derivatives","BTCF0:USTF0",1609533734672,0.1783502,29187.0,29186.0,1.82678821]
["bitfinex-derivatives","BTCF0:USTF0",1609533734873,0.1783502,29187.0,29186.0,2.82678821]
["bitfinex-derivatives","BTCF0:USTF0",1609533735173,0.1783502,29187.0,29186.0,2.82714557]
["bitfinex-derivatives","BTCF0:USTF0",1609533735872,0.1783502,29187.0,29186.0,2.86243318]
["bitfinex-derivatives","BTCF0:USTF0",1609533736073,0.1783502,29187.0,29186.0,3.04286476]
["bitfinex-derivatives","BTCF0:USTF0",1609533736375,0.13839,29189.0,29186.0,2.86243318]
["bitfinex-derivatives","BTCF0:USTF0",1609533736576,0.13839,29189.0,29186.0,2.82714557]
["bitfinex-derivatives","BTCF0:USTF0",1609533736774,0.13839,29189.0,29187.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609533736973,0.1771,29194.0,29187.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609533738078,1.0,29193.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533738477,1.0,29193.0,29190.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609533739679,1.0,29193.0,29192.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1609533739880,0.1771,29194.0,29192.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1609533740080,0.18043158,29193.0,29192.0,3.95825734]
["bitfinex-derivatives","BTCF0:USTF0",1609533740280,0.18043158,29193.0,29192.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1609533740581,0.18043158,29193.0,29192.0,4.95825733]
["bitfinex-derivatives","BTCF0:USTF0",1609533742084,0.18043158,29193.0,29192.0,1.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533744587,0.17835054,29193.0,29192.0,1.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533745188,0.17835054,29193.0,29192.0,1.03035733]
["bitfinex-derivatives","BTCF0:USTF0",1609533745388,0.17835054,29193.0,29192.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609533745588,0.17835054,29193.0,29192.0,1.03035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533745788,0.17835054,29193.0,29192.0,0.03035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533746289,0.17835054,29193.0,29192.0,1.85622608]
["bitfinex-derivatives","BTCF0:USTF0",1609533746994,0.17835054,29193.0,29192.0,0.03035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533747691,0.17835054,29193.0,29192.0,4.05725729]
["bitfinex-derivatives","BTCF0:USTF0",1609533750897,0.17835054,29193.0,29192.0,0.03035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533751898,1.17835054,29193.0,29192.0,0.03035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533754703,1.1762694,29193.0,29192.0,0.03035729]
["bitfinex-derivatives","BTCF0:USTF0",1609533755003,1.1762694,29193.0,29192.0,0.71445729]
["bitfinex-derivatives","BTCF0:USTF0",1609533759904,0.1762694,29193.0,29192.0,0.71445729]
["bitfinex-derivatives","BTCF0:USTF0",1609533761108,0.1762694,29193.0,29192.0,0.66925729]
["bitfinex-derivatives","BTCF0:USTF0",1609533761910,1.1762694,29193.0,29192.0,0.66925729]
["bitfinex-derivatives","BTCF0:USTF0",1609533762109,1.1762694,29193.0,29192.0,0.63445729]
["bitfinex-derivatives","BTCF0:USTF0",1609533762310,1.1762694,29193.0,29192.0,0.58315729]
["bitfinex-derivatives","BTCF0:USTF0",1609533762513,1.1762694,29193.0,29192.0,0.54915729]
["bitfinex-derivatives","BTCF0:USTF0",1609533764914,1.1762694,29193.0,29192.0,0.53335729]
["bitfinex-derivatives","BTCF0:USTF0",1609533766518,1.17418807,29193.0,29192.0,0.53335729]
["bitfinex-derivatives","BTCF0:USTF0",1609533766717,1.17418807,29193.0,29192.0,0.52675729]
["bitfinex-derivatives","BTCF0:USTF0",1609533767120,1.17418807,29193.0,29192.0,1.52675729]
["bitfinex-derivatives","BTCF0:USTF0",1609533767919,0.17418807,29193.0,29192.0,1.52675729]
["bitfinex-derivatives","BTCF0:USTF0",1609533771928,0.17418807,29193.0,29192.0,1.56202737]
["bitfinex-derivatives","BTCF0:USTF0",1609533773027,0.17418807,29193.0,29192.0,1.52675729]
["bitfinex-derivatives","BTCF0:USTF0",1609533773829,0.17418807,29193.0,29192.0,1.56202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533775330,0.17418807,29193.0,29192.0,0.56202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533775831,0.17418807,29193.0,29192.0,1.56202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533777233,0.17210688,29193.0,29192.0,0.56202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533778937,0.17210688,29193.0,29192.0,0.55202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533780437,0.17210688,29193.0,29192.0,1.55202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533780839,0.17210688,29193.0,29192.0,1.54202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533781038,0.17210688,29193.0,29192.0,0.54202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533781438,0.17210688,29193.0,29192.0,1.54202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533781637,1.0,29198.0,29192.0,1.54202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533781937,0.1771,29205.0,29192.0,2.54202628]
["bitfinex-derivatives","BTCF0:USTF0",1609533782138,0.1771,29205.0,29193.0,0.03562739]
["bitfinex-derivatives","BTCF0:USTF0",1609533782440,0.1771,29205.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533782638,0.1771,29205.0,29200.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1609533782838,0.1771,29205.0,29204.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609533783341,0.1771,29205.0,29204.0,0.75445718]
["bitfinex-derivatives","BTCF0:USTF0",1609533784543,0.35753158,29205.0,29204.0,0.75445718]
["bitfinex-derivatives","BTCF0:USTF0",1609533788556,0.35753158,29205.0,29204.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609533789052,0.18043158,29205.0,29200.0,1.82274868]
["bitfinex-derivatives","BTCF0:USTF0",1609533789252,0.18043158,29205.0,29204.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609533789453,0.18043158,29205.0,29201.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609533790553,0.18043158,29202.0,29201.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609533790754,0.31270158,29202.0,29201.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609533791454,0.31270158,29202.0,29201.0,4.59405738]
["bitfinex-derivatives","BTCF0:USTF0",1609533791954,1.31270158,29202.0,29201.0,4.59405738]
["bitfinex-derivatives","BTCF0:USTF0",1609533793456,1.31062108,29202.0,29201.0,5.59405738]
["bitfinex-derivatives","BTCF0:USTF0",1609533794056,0.31062108,29202.0,29201.0,5.59405738]
["bitfinex-derivatives","BTCF0:USTF0",1609533795961,0.31062108,29202.0,29201.0,7.41708964]
["bitfinex-derivatives","BTCF0:USTF0",1609533797163,0.31062108,29202.0,29201.0,9.48871462]
["bitfinex-derivatives","BTCF0:USTF0",1609533799966,0.13227,29202.0,29201.0,9.48871462]
["bitfinex-derivatives","BTCF0:USTF0",1609533800167,0.13279,29208.0,29201.0,9.48871462]
["bitfinex-derivatives","BTCF0:USTF0",1609533800367,4.3377,29213.0,29201.0,9.48871462]
["bitfinex-derivatives","BTCF0:USTF0",1609533800567,4.3377,29213.0,29210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533800771,4.3377,29213.0,29210.0,0.98633158]
["bitfinex-derivatives","BTCF0:USTF0",1609533800968,4.3377,29213.0,29211.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609533801972,5.3377,29213.0,29211.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609533802571,0.18043158,29212.0,29211.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609533804980,0.18043158,29212.0,29201.0,4.38134614]
["bitfinex-derivatives","BTCF0:USTF0",1609533805177,0.18043158,29212.0,29201.0,3.89465724]
["bitfinex-derivatives","BTCF0:USTF0",1609533805378,0.18043158,29212.0,29208.0,5.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609533805878,0.18043158,29212.0,29209.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609533806580,0.18043158,29212.0,29211.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609533806980,0.18043158,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533812090,1.18043158,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533818606,1.17835154,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533822612,1.17876787,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533823112,1.17835154,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533823412,1.17876787,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533823714,1.17835154,29212.0,29211.0,4.51405727]
["bitfinex-derivatives","BTCF0:USTF0",1609533823915,1.17876787,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533824515,1.17835154,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533825018,1.17876787,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533825617,1.17835154,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533825818,1.17876787,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533829921,0.17876787,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533831121,0.17835154,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533831821,0.17876786,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533832623,0.17835154,29212.0,29211.0,4.44345727]
["bitfinex-derivatives","BTCF0:USTF0",1609533834425,0.17835154,29212.0,29211.0,4.47879243]
["bitfinex-derivatives","BTCF0:USTF0",1609533837330,0.17627177,29212.0,29211.0,4.47879243]
["bitfinex-derivatives","BTCF0:USTF0",1609533838833,0.10983,29214.0,29211.0,4.65922401]
["bitfinex-derivatives","BTCF0:USTF0",1609533839036,0.18043158,29215.0,29211.0,4.65922401]
["bitfinex-derivatives","BTCF0:USTF0",1609533839234,0.18043158,29215.0,29212.0,0.03568992]
["bitfinex-derivatives","BTCF0:USTF0",1609533840838,0.18043158,29215.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533841038,0.18043158,29215.0,29214.0,0.88993158]
["bitfinex-derivatives","BTCF0:USTF0",1609533841337,0.18043158,29215.0,29214.0,0.92561877]
["bitfinex-derivatives","BTCF0:USTF0",1609533841738,0.18043158,29215.0,29214.0,2.74694246]
["bitfinex-derivatives","BTCF0:USTF0",1609533841937,0.18043158,29215.0,29214.0,2.71161247]
["bitfinex-derivatives","BTCF0:USTF0",1609533842438,0.18043158,29215.0,29214.0,2.74694291]
["bitfinex-derivatives","BTCF0:USTF0",1609533842638,0.18043158,29215.0,29214.0,2.71161247]
["bitfinex-derivatives","BTCF0:USTF0",1609533848043,0.18043158,29215.0,29214.0,2.00211247]
["bitfinex-derivatives","BTCF0:USTF0",1609533848445,0.18043158,29215.0,29214.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1609533848446,0.17835204,29215.0,29214.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1609533848645,4.78915204,29215.0,29214.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1609533848845,4.6108,29215.0,29214.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1609533849347,4.79123158,29215.0,29214.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1609533849550,4.79123158,29215.0,29214.0,0.0003572]
["bitfinex-derivatives","BTCF0:USTF0",1609533849948,4.79123158,29215.0,29213.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533850348,4.79123158,29215.0,29214.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533850749,4.79123158,29215.0,29213.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533850950,4.79123158,29215.0,29214.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533851649,0.18043158,29215.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533851850,0.18043158,29215.0,29214.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533852150,0.18043158,29215.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533852351,0.18043158,29215.0,29209.0,5.74702553]
["bitfinex-derivatives","BTCF0:USTF0",1609533852352,0.18043158,29215.0,29214.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533852550,0.18043158,29215.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533852850,0.18043158,29215.0,29214.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533853052,0.18043158,29215.0,29212.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533853451,0.18043158,29215.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533853750,0.18043158,29215.0,29213.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533853951,1.0,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533854151,1.0,29212.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533854351,1.0,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533855354,1.18043158,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533859556,1.17835168,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533859858,1.17835168,29212.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533860157,1.17835168,29212.0,29209.0,5.77775035]
["bitfinex-derivatives","BTCF0:USTF0",1609533860158,1.17835168,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533860659,1.17835168,29212.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533860958,1.17835168,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533861458,1.17835168,29212.0,29209.0,5.77775035]
["bitfinex-derivatives","BTCF0:USTF0",1609533861459,1.17835168,29212.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533861662,1.17835168,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533861960,1.0,29211.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533862160,1.0,29211.0,29209.0,5.77775035]
["bitfinex-derivatives","BTCF0:USTF0",1609533862460,1.0,29211.0,29210.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533862862,1.0,29211.0,29210.0,1.82519574]
["bitfinex-derivatives","BTCF0:USTF0",1609533864764,1.0,29211.0,29210.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533867165,1.0,29211.0,29209.0,5.77775839]
["bitfinex-derivatives","BTCF0:USTF0",1609533867466,1.0,29211.0,29210.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533870572,1.0,29211.0,29210.0,0.03591696]
["bitfinex-derivatives","BTCF0:USTF0",1609533872676,1.0,29211.0,29210.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533878287,0.17835168,29212.0,29210.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533879188,0.17835168,29212.0,29209.0,1.73571615]
["bitfinex-derivatives","BTCF0:USTF0",1609533879390,0.17835168,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533879689,0.17835168,29212.0,29210.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533879889,0.17835168,29212.0,29211.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609533880090,0.17835168,29212.0,29209.0,1.6490739]
["bitfinex-derivatives","BTCF0:USTF0",1609533880390,1.0,29211.0,29209.0,1.6490739]
["bitfinex-derivatives","BTCF0:USTF0",1609533880590,1.0,29211.0,29210.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609533883993,6.3791,29211.0,29209.0,1.33163162]
["bitfinex-derivatives","BTCF0:USTF0",1609533884196,6.37951633,29211.0,29202.0,1.97140231]
["bitfinex-derivatives","BTCF0:USTF0",1609533884394,0.00041635,29210.0,29202.0,1.97140231]
["bitfinex-derivatives","BTCF0:USTF0",1609533884594,0.1041,29209.0,29202.0,1.60060231]
["bitfinex-derivatives","BTCF0:USTF0",1609533884795,4.2435,29203.0,29202.0,1.49270231]
["bitfinex-derivatives","BTCF0:USTF0",1609533884994,4.39742,29203.0,29202.0,1.40720231]
["bitfinex-derivatives","BTCF0:USTF0",1609533885194,4.3978364,29203.0,29202.0,1.40756007]
["bitfinex-derivatives","BTCF0:USTF0",1609533885395,4.3978364,29203.0,29202.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533885999,4.57826798,29203.0,29202.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609533886195,4.57826798,29203.0,29194.0,0.03588396]
["bitfinex-derivatives","BTCF0:USTF0",1609533886497,5.57826798,29203.0,29202.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609533886698,5.57785158,29203.0,29195.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609533886896,5.57826801,29203.0,29202.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609533887096,0.00041643,29202.0,29196.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609533887596,5.57826801,29203.0,29202.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609533887796,0.00041643,29201.0,29197.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609533888096,0.1011,29197.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533888296,1.0,29193.0,29190.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533888497,4.0894,29191.0,29189.0,0.03588699]
["bitfinex-derivatives","BTCF0:USTF0",1609533888697,4.0894,29191.0,29188.0,0.03552915]
["bitfinex-derivatives","BTCF0:USTF0",1609533889201,4.0894,29191.0,29188.0,0.03588695]
["bitfinex-derivatives","BTCF0:USTF0",1609533889601,4.0894,29191.0,29188.0,0.03552915]
["bitfinex-derivatives","BTCF0:USTF0",1609533889800,4.0894,29191.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533889999,4.0894,29191.0,29189.0,0.03624553]
["bitfinex-derivatives","BTCF0:USTF0",1609533890201,0.18043158,29190.0,29189.0,0.03624553]
["bitfinex-derivatives","BTCF0:USTF0",1609533890401,0.18043158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533890602,0.18043158,29190.0,29189.0,0.03624533]
["bitfinex-derivatives","BTCF0:USTF0",1609533890801,0.18043158,29190.0,29189.0,0.0007156]
["bitfinex-derivatives","BTCF0:USTF0",1609533891001,4.66513158,29190.0,29189.0,0.0007156]
["bitfinex-derivatives","BTCF0:USTF0",1609533891203,4.66513158,29190.0,29189.0,0.03624635]
["bitfinex-derivatives","BTCF0:USTF0",1609533891405,4.66513158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533891605,4.66513158,29190.0,29189.0,0.0007156]
["bitfinex-derivatives","BTCF0:USTF0",1609533891908,4.66513158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533892104,4.66513158,29190.0,29189.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1609533892406,5.66513158,29190.0,29189.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1609533892905,5.66513158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533893206,5.66513158,29190.0,29189.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1609533893406,5.66513158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533893908,5.66513158,29190.0,29189.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1609533894206,5.66513158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533894607,5.66513158,29190.0,29189.0,0.00071568]
["bitfinex-derivatives","BTCF0:USTF0",1609533894805,5.66513158,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533895007,5.66305048,29190.0,29189.0,0.00071568]
["bitfinex-derivatives","BTCF0:USTF0",1609533895207,5.66305048,29190.0,29189.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609533895608,5.66305048,29190.0,29189.0,0.00071568]
["bitfinex-derivatives","BTCF0:USTF0",1609533895809,5.66305048,29190.0,29187.0,1.78200335]
["bitfinex-derivatives","BTCF0:USTF0",1609533896108,5.66305048,29190.0,29183.0,2.06586216]
["bitfinex-derivatives","BTCF0:USTF0",1609533896309,1.0,29189.0,29188.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533896508,1.0,29189.0,29184.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533896911,4.5268,29185.0,29183.0,2.06586216]
["bitfinex-derivatives","BTCF0:USTF0",1609533897110,4.5268,29185.0,29182.0,2.06584582]
["bitfinex-derivatives","BTCF0:USTF0",1609533897310,4.5268,29185.0,29184.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533897610,4.5268,29185.0,29183.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609533898210,0.18043158,29184.0,29183.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609533898912,0.18043158,29184.0,29182.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533900116,0.18043158,29184.0,29181.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533900417,0.18043158,29184.0,29182.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533900816,0.18043158,29184.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533901317,0.18043158,29184.0,29181.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533901617,0.18043158,29184.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533901817,0.18043158,29184.0,29180.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609533902120,1.0,29187.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533902417,5.5393,29184.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533902617,5.5393,29184.0,29183.0,0.00071575]
["bitfinex-derivatives","BTCF0:USTF0",1609533902917,5.5393,29184.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533903917,5.5393,29184.0,29183.0,0.00071575]
["bitfinex-derivatives","BTCF0:USTF0",1609533904217,5.71973158,29184.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533904418,5.71973158,29184.0,29183.0,0.00071575]
["bitfinex-derivatives","BTCF0:USTF0",1609533904917,5.71973158,29184.0,29183.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533905117,0.28184999,29184.0,29177.0,2.01426099]
["bitfinex-derivatives","BTCF0:USTF0",1609533905517,0.28184999,29184.0,29178.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609533905817,4.1805,29179.0,29177.0,2.01426099]
["bitfinex-derivatives","BTCF0:USTF0",1609533906018,4.1805,29179.0,29178.0,1.81588966]
["bitfinex-derivatives","BTCF0:USTF0",1609533906218,4.36093158,29179.0,29178.0,1.81588966]
["bitfinex-derivatives","BTCF0:USTF0",1609533906418,5.36093158,29179.0,29178.0,1.81588966]
["bitfinex-derivatives","BTCF0:USTF0",1609533907622,5.36093158,29179.0,29175.0,1.8162416]
["bitfinex-derivatives","BTCF0:USTF0",1609533907821,0.1034,29178.0,29175.0,1.8162416]
["bitfinex-derivatives","BTCF0:USTF0",1609533908021,0.1034,29178.0,29175.0,1.5862416]
["bitfinex-derivatives","BTCF0:USTF0",1609533908221,4.45143158,29176.0,29175.0,1.5862416]
["bitfinex-derivatives","BTCF0:USTF0",1609533908423,5.45143158,29176.0,29175.0,1.5862416]
["bitfinex-derivatives","BTCF0:USTF0",1609533908824,5.45143158,29176.0,29174.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1609533909024,5.45143158,29176.0,29161.0,2.26938096]
["bitfinex-derivatives","BTCF0:USTF0",1609533909425,5.45143158,29176.0,29158.0,2.47568832]
["bitfinex-derivatives","BTCF0:USTF0",1609533909426,9.0899,29168.0,29162.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609533909628,1.18043158,29176.0,29162.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609533909829,1.18043158,29176.0,29159.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609533910127,4.89723158,29163.0,29162.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609533910528,0.18043158,29163.0,29162.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609533910727,0.18043158,29163.0,29162.0,5.56572]
["bitfinex-derivatives","BTCF0:USTF0",1609533911830,1.0,29168.0,29162.0,5.56607808]
["bitfinex-derivatives","BTCF0:USTF0",1609533912231,1.0,29168.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533912539,1.0,29177.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533912734,1.0,29177.0,29168.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609533912938,1.0,29177.0,29168.0,4.80058]
["bitfinex-derivatives","BTCF0:USTF0",1609533913835,1.0,29177.0,29169.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609533914236,0.18043158,29170.0,29169.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609533914432,0.18043158,29170.0,29169.0,1.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609533915039,0.18043158,29170.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533915333,0.18043158,29170.0,29169.0,1.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609533916533,0.17834953,29170.0,29169.0,1.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609533916733,0.1353,29184.0,29169.0,2.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609533916933,1.0,29186.0,29177.0,5.4972]
["bitfinex-derivatives","BTCF0:USTF0",1609533917434,1.0,29186.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533917934,1.0,29186.0,29185.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1609533918436,0.18043158,29186.0,29185.0,4.21343158]
["bitfinex-derivatives","BTCF0:USTF0",1609533918837,0.18043158,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533919136,5.86363158,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609533919736,5.86363158,29186.0,29184.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609533919937,5.86363158,29186.0,29178.0,5.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609533920341,5.6832,29186.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533920938,5.6832,29186.0,29180.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609533922344,0.18043158,29181.0,29180.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609533928750,0.18043158,29181.0,29180.0,4.81875794]
["bitfinex-derivatives","BTCF0:USTF0",1609533929252,0.1385,29184.0,29180.0,5.81875794]
["bitfinex-derivatives","BTCF0:USTF0",1609533929651,0.10631,29191.0,29180.0,5.81875794]
["bitfinex-derivatives","BTCF0:USTF0",1609533929852,1.0,29192.0,29181.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609533930054,5.64015,29197.0,29187.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1609533930352,5.64015,29197.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533930554,0.17025,29197.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533930753,1.0,29200.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533930952,0.2802,29199.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533931155,0.81081653,29198.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533931452,0.8104,29198.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533931853,0.2802,29199.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533932054,1.0,29197.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533932254,5.2728,29195.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533932455,5.2728,29195.0,29185.0,4.3757]
["bitfinex-derivatives","BTCF0:USTF0",1609533932957,5.2728,29195.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533933356,5.2728,29195.0,29192.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533934158,0.12082,29197.0,29192.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533934359,0.22322,29197.0,29192.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533934959,0.18043158,29193.0,29192.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533935758,0.18043158,29193.0,29186.0,5.24203158]
["bitfinex-derivatives","BTCF0:USTF0",1609533935759,0.18043158,29193.0,29187.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533935961,0.18043158,29193.0,29192.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533936162,0.18043158,29193.0,29188.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533936460,0.18043158,29193.0,29192.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533936659,0.18043158,29193.0,29189.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533936961,0.18043158,29193.0,29187.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609533937161,0.18043158,29190.0,29186.0,5.24203158]
["bitfinex-derivatives","BTCF0:USTF0",1609533937360,0.31370158,29190.0,29186.0,5.24203158]
["bitfinex-derivatives","BTCF0:USTF0",1609533937562,0.31370158,29190.0,29188.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533937762,0.31370158,29190.0,29187.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533937962,0.31370158,29190.0,29189.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533938263,0.31370158,29190.0,29187.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533938664,0.31370158,29190.0,29189.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533938866,0.31370158,29190.0,29188.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533939068,0.31370158,29190.0,29189.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533939767,0.31370158,29190.0,29187.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533940068,0.31370158,29190.0,29188.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533940367,0.31370158,29190.0,29187.0,0.03589378]
["bitfinex-derivatives","BTCF0:USTF0",1609533940568,0.31370158,29190.0,29189.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609533940768,0.31370158,29190.0,29189.0,0.74675784]
["bitfinex-derivatives","BTCF0:USTF0",1609533940968,0.31370158,29190.0,29189.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609533941168,0.31370158,29190.0,29189.0,0.92718942]
["bitfinex-derivatives","BTCF0:USTF0",1609533942269,0.31370158,29190.0,29189.0,0.92683158]
["bitfinex-derivatives","BTCF0:USTF0",1609533942469,0.31370158,29190.0,29189.0,0.92718941]
["bitfinex-derivatives","BTCF0:USTF0",1609533947377,0.31370158,29190.0,29189.0,0.96272399]
["bitfinex-derivatives","BTCF0:USTF0",1609533948377,0.31162065,29190.0,29189.0,0.96272399]
["bitfinex-derivatives","BTCF0:USTF0",1609533950080,0.31162065,29190.0,29189.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609533950683,0.31162065,29190.0,29187.0,0.03589311]
["bitfinex-derivatives","BTCF0:USTF0",1609533950883,0.31162065,29190.0,29189.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533951082,0.31162065,29190.0,29188.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609533951282,0.31162065,29190.0,29189.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533951982,1.0,29189.0,29187.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609533952183,1.0,29189.0,29186.0,1.81883253]
["bitfinex-derivatives","BTCF0:USTF0",1609533952384,1.0,29189.0,29188.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533952683,1.0,29189.0,29187.0,0.03589493]
["bitfinex-derivatives","BTCF0:USTF0",1609533952882,1.0,29189.0,29188.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533953182,1.0,29189.0,29187.0,0.03589493]
["bitfinex-derivatives","BTCF0:USTF0",1609533953381,1.0,29189.0,29188.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533953882,0.31162065,29190.0,29187.0,0.03589493]
["bitfinex-derivatives","BTCF0:USTF0",1609533954285,0.31162065,29190.0,29188.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609533954685,0.31162065,29190.0,29187.0,0.03589488]
["bitfinex-derivatives","BTCF0:USTF0",1609533955084,0.31162065,29190.0,29189.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533955284,0.31162065,29190.0,29187.0,0.03589488]
["bitfinex-derivatives","BTCF0:USTF0",1609533955484,0.31162065,29190.0,29189.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533955787,0.31162065,29190.0,29188.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533956187,0.31162065,29190.0,29187.0,0.03589488]
["bitfinex-derivatives","BTCF0:USTF0",1609533956387,0.31162065,29190.0,29189.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533956588,0.31162065,29190.0,29188.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533956788,0.31162065,29190.0,29189.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533957087,0.31162065,29190.0,29187.0,0.03553706]
["bitfinex-derivatives","BTCF0:USTF0",1609533957390,0.31162065,29190.0,29189.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609533957689,0.31162065,29190.0,29187.0,0.03589488]
["bitfinex-derivatives","BTCF0:USTF0",1609533957889,0.31162065,29190.0,29185.0,5.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609533957890,0.31162065,29190.0,29186.0,0.03587606]
["bitfinex-derivatives","BTCF0:USTF0",1609533958191,0.31162065,29190.0,29188.0,0.03587633]
["bitfinex-derivatives","BTCF0:USTF0",1609533958392,0.31162065,29190.0,29187.0,0.03587646]
["bitfinex-derivatives","BTCF0:USTF0",1609533958692,0.31162065,29190.0,29185.0,5.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609533958693,0.31162065,29190.0,29186.0,0.03587643]
["bitfinex-derivatives","BTCF0:USTF0",1609533958892,0.31162065,29190.0,29188.0,0.03587662]
["bitfinex-derivatives","BTCF0:USTF0",1609533959192,0.31162065,29190.0,29187.0,0.03587653]
["bitfinex-derivatives","BTCF0:USTF0",1609533959493,0.31162065,29190.0,29189.0,0.03587633]
["bitfinex-derivatives","BTCF0:USTF0",1609533959693,0.31162065,29190.0,29188.0,0.03587621]
["bitfinex-derivatives","BTCF0:USTF0",1609533960097,0.31162065,29190.0,29186.0,0.03587633]
["bitfinex-derivatives","BTCF0:USTF0",1609533960295,0.31162065,29190.0,29189.0,0.03587639]
["bitfinex-derivatives","BTCF0:USTF0",1609533960496,0.31162065,29190.0,29187.0,0.03587623]
["bitfinex-derivatives","BTCF0:USTF0",1609533960797,0.31162065,29190.0,29189.0,0.03587596]
["bitfinex-derivatives","BTCF0:USTF0",1609533960997,0.31162065,29190.0,29188.0,0.03587584]
["bitfinex-derivatives","BTCF0:USTF0",1609533961198,6.05082065,29190.0,29188.0,0.03587584]
["bitfinex-derivatives","BTCF0:USTF0",1609533961497,6.05082065,29190.0,29189.0,0.03587589]
["bitfinex-derivatives","BTCF0:USTF0",1609533961799,6.05082065,29190.0,29185.0,0.03587593]
["bitfinex-derivatives","BTCF0:USTF0",1609533962200,6.05082065,29190.0,29184.0,0.03587593]
["bitfinex-derivatives","BTCF0:USTF0",1609533962402,6.05082065,29190.0,29186.0,0.03587574]
["bitfinex-derivatives","BTCF0:USTF0",1609533962699,6.05082065,29190.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533962700,6.05082065,29190.0,29185.0,0.03587582]
["bitfinex-derivatives","BTCF0:USTF0",1609533962901,6.05082065,29190.0,29187.0,0.0358758]
["bitfinex-derivatives","BTCF0:USTF0",1609533963102,6.05082065,29190.0,29184.0,0.03587569]
["bitfinex-derivatives","BTCF0:USTF0",1609533963402,6.05082065,29190.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533963403,6.05082065,29190.0,29188.0,0.03587779]
["bitfinex-derivatives","BTCF0:USTF0",1609533963602,6.05082065,29190.0,29185.0,0.03587737]
["bitfinex-derivatives","BTCF0:USTF0",1609533963903,6.05082065,29190.0,29189.0,0.03587724]
["bitfinex-derivatives","BTCF0:USTF0",1609533964304,6.05082065,29190.0,29184.0,0.0358772]
["bitfinex-derivatives","BTCF0:USTF0",1609533964505,6.05082065,29190.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533964506,6.05082065,29190.0,29189.0,0.0358772]
["bitfinex-derivatives","BTCF0:USTF0",1609533964704,6.05082065,29190.0,29185.0,0.03587677]
["bitfinex-derivatives","BTCF0:USTF0",1609533964908,6.05082065,29190.0,29189.0,0.0355188]
["bitfinex-derivatives","BTCF0:USTF0",1609533965105,6.05082065,29190.0,29189.0,0.03587662]
["bitfinex-derivatives","BTCF0:USTF0",1609533965307,6.05082065,29190.0,29186.0,0.03587744]
["bitfinex-derivatives","BTCF0:USTF0",1609533965507,6.05082065,29190.0,29184.0,0.03587749]
["bitfinex-derivatives","BTCF0:USTF0",1609533965808,6.05082065,29190.0,29187.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1609533966106,6.05082065,29190.0,29185.0,0.0355393]
["bitfinex-derivatives","BTCF0:USTF0",1609533966308,6.05082065,29190.0,29184.0,0.03553969]
["bitfinex-derivatives","BTCF0:USTF0",1609533966509,6.05082065,29190.0,29186.0,0.03553972]
["bitfinex-derivatives","BTCF0:USTF0",1609533966809,6.05082065,29190.0,29184.0,0.03553978]
["bitfinex-derivatives","BTCF0:USTF0",1609533967009,6.05082065,29190.0,29187.0,0.03518321]
["bitfinex-derivatives","BTCF0:USTF0",1609533967209,6.05082065,29190.0,29187.0,0.03554026]
["bitfinex-derivatives","BTCF0:USTF0",1609533967411,6.03082065,29190.0,29185.0,0.03554052]
["bitfinex-derivatives","BTCF0:USTF0",1609533967609,6.03082065,29190.0,29184.0,0.03554052]
["bitfinex-derivatives","BTCF0:USTF0",1609533967809,6.03082065,29190.0,29186.0,0.03554167]
["bitfinex-derivatives","BTCF0:USTF0",1609533968209,6.03082065,29190.0,29184.0,0.03554158]
["bitfinex-derivatives","BTCF0:USTF0",1609533968409,6.03082065,29190.0,29187.0,0.03554001]
["bitfinex-derivatives","BTCF0:USTF0",1609533968609,6.03082065,29190.0,29185.0,0.03554017]
["bitfinex-derivatives","BTCF0:USTF0",1609533969010,6.03082065,29190.0,29184.0,0.03553994]
["bitfinex-derivatives","BTCF0:USTF0",1609533969309,0.18043158,29187.0,29186.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1609533969509,0.18043158,29187.0,29185.0,0.03554038]
["bitfinex-derivatives","BTCF0:USTF0",1609533969709,0.18043158,29187.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533969909,0.18043158,29187.0,29186.0,0.03554031]
["bitfinex-derivatives","BTCF0:USTF0",1609533970211,0.18043158,29187.0,29184.0,0.0355402]
["bitfinex-derivatives","BTCF0:USTF0",1609533970411,0.18043158,29187.0,29186.0,0.03554004]
["bitfinex-derivatives","BTCF0:USTF0",1609533970711,0.18043158,29187.0,29185.0,0.0355398]
["bitfinex-derivatives","BTCF0:USTF0",1609533970912,0.18043158,29187.0,29186.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609533971114,0.18043158,29187.0,29186.0,0.03553976]
["bitfinex-derivatives","BTCF0:USTF0",1609533971513,0.18043158,29187.0,29184.0,0.03553947]
["bitfinex-derivatives","BTCF0:USTF0",1609533971713,0.18043158,29187.0,29186.0,0.03553912]
["bitfinex-derivatives","BTCF0:USTF0",1609533972115,0.18043158,29187.0,29185.0,0.03553953]
["bitfinex-derivatives","BTCF0:USTF0",1609533972315,0.18043158,29187.0,29184.0,0.1044604]
["bitfinex-derivatives","BTCF0:USTF0",1609533972514,0.18043158,29187.0,29186.0,0.03553957]
["bitfinex-derivatives","BTCF0:USTF0",1609533972818,0.18043158,29187.0,29185.0,0.03553957]
["bitfinex-derivatives","BTCF0:USTF0",1609533973015,0.18043158,29187.0,29185.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1609533973217,0.18043158,29187.0,29184.0,0.10446026]
["bitfinex-derivatives","BTCF0:USTF0",1609533973417,0.18043158,29187.0,29186.0,0.03553934]
["bitfinex-derivatives","BTCF0:USTF0",1609533973618,0.18043158,29187.0,29184.0,0.10446177]
["bitfinex-derivatives","BTCF0:USTF0",1609533973818,0.18043158,29187.0,29186.0,0.03554113]
["bitfinex-derivatives","BTCF0:USTF0",1609533974118,0.18043158,29187.0,29185.0,0.03554113]
["bitfinex-derivatives","BTCF0:USTF0",1609533974518,0.18043158,29187.0,29184.0,0.03554077]
["bitfinex-derivatives","BTCF0:USTF0",1609533974719,0.18043158,29187.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533974919,0.18043158,29187.0,29185.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533975120,0.18043158,29187.0,29184.0,0.03554092]
["bitfinex-derivatives","BTCF0:USTF0",1609533975422,0.18043158,29187.0,29186.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533975820,0.18043158,29187.0,29184.0,0.03554092]
["bitfinex-derivatives","BTCF0:USTF0",1609533976120,0.18043158,29187.0,29186.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533976322,0.18043158,29187.0,29185.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533976520,0.18043158,29187.0,29184.0,0.03554092]
["bitfinex-derivatives","BTCF0:USTF0",1609533976821,0.18043158,29187.0,29186.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533977020,0.18043158,29187.0,29185.0,0.00035706]
["bitfinex-derivatives","BTCF0:USTF0",1609533977320,0.18043158,29187.0,29184.0,0.03518386]
["bitfinex-derivatives","BTCF0:USTF0",1609533977520,0.18043158,29187.0,29184.0,0.03554091]
["bitfinex-derivatives","BTCF0:USTF0",1609533982833,0.18043158,29187.0,29185.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1609533983033,0.18043158,29187.0,29186.0,0.10446297]
["bitfinex-derivatives","BTCF0:USTF0",1609533989141,0.28283158,29187.0,29186.0,0.10446297]
["bitfinex-derivatives","BTCF0:USTF0",1609533989339,0.18043158,29187.0,29186.0,0.10446297]
["bitfinex-derivatives","BTCF0:USTF0",1609533990741,0.18043158,29187.0,29186.0,4.77886297]
["bitfinex-derivatives","BTCF0:USTF0",1609533990942,0.18043158,29187.0,29186.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609533991143,0.18043158,29187.0,29186.0,4.77886428]
["bitfinex-derivatives","BTCF0:USTF0",1609533991544,0.18043158,29187.0,29186.0,4.95929586]
["bitfinex-derivatives","BTCF0:USTF0",1609533992444,0.18043158,29187.0,29186.0,4.89037299]
["bitfinex-derivatives","BTCF0:USTF0",1609533992743,0.18043158,29187.0,29186.0,4.98929395]
["bitfinex-derivatives","BTCF0:USTF0",1609533993545,0.18043158,29187.0,29186.0,4.92037299]
["bitfinex-derivatives","BTCF0:USTF0",1609533999554,0.13327,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609533999753,0.18043158,29191.0,29189.0,5.62453158]
["bitfinex-derivatives","BTCF0:USTF0",1609533999953,0.0313069,29199.0,29189.0,5.62453158]
["bitfinex-derivatives","BTCF0:USTF0",1609534000153,0.0313069,29199.0,29189.0,5.66007294]
["bitfinex-derivatives","BTCF0:USTF0",1609534000353,0.0313069,29199.0,29190.0,0.03553882]
["bitfinex-derivatives","BTCF0:USTF0",1609534000553,0.0313069,29199.0,29190.0,0.10445637]
["bitfinex-derivatives","BTCF0:USTF0",1609534000752,0.0313069,29199.0,29190.0,1.10445637]
["bitfinex-derivatives","BTCF0:USTF0",1609534001155,0.03127404,29200.0,29191.0,0.10444528]
["bitfinex-derivatives","BTCF0:USTF0",1609534001354,0.03127404,29200.0,29199.0,5.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609534001554,0.03127404,29200.0,29199.0,5.81903158]
["bitfinex-derivatives","BTCF0:USTF0",1609534001755,0.03127404,29200.0,29199.0,5.85456437]
["bitfinex-derivatives","BTCF0:USTF0",1609534002656,0.15392,29203.0,29199.0,5.85456437]
["bitfinex-derivatives","BTCF0:USTF0",1609534002956,0.18043158,29205.0,29200.0,0.03552684]
["bitfinex-derivatives","BTCF0:USTF0",1609534003656,0.18043158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534004057,0.18043158,29205.0,29204.0,0.1807885]
["bitfinex-derivatives","BTCF0:USTF0",1609534005458,1.01053811,29211.0,29204.0,0.1807885]
["bitfinex-derivatives","BTCF0:USTF0",1609534005658,1.01053811,29211.0,29210.0,5.587]
["bitfinex-derivatives","BTCF0:USTF0",1609534006059,0.01053811,29211.0,29210.0,5.5873569]
["bitfinex-derivatives","BTCF0:USTF0",1609534006460,0.2084737,29213.0,29210.0,5.5873569]
["bitfinex-derivatives","BTCF0:USTF0",1609534006860,0.2084737,29213.0,29211.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609534007060,0.1771,29213.0,29211.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609534007561,0.18043158,29212.0,29211.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609534007762,0.34199158,29212.0,29211.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609534008164,0.34199158,29212.0,29210.0,5.587]
["bitfinex-derivatives","BTCF0:USTF0",1609534015272,0.34199158,29212.0,29210.0,5.617]
["bitfinex-derivatives","BTCF0:USTF0",1609534015973,1.0,29211.0,29210.0,5.617]
["bitfinex-derivatives","BTCF0:USTF0",1609534022380,1.0,29211.0,29210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534022681,5.4505,29211.0,29210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534023082,5.4505,29211.0,29198.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609534023780,5.4505,29211.0,29199.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609534023980,4.4505,29211.0,29199.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609534025684,0.18043158,29200.0,29199.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609534025983,1.18043158,29200.0,29199.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609534030790,1.18043158,29200.0,29199.0,4.85485694]
["bitfinex-derivatives","BTCF0:USTF0",1609534030993,1.0,29200.0,29199.0,5.88995446]
["bitfinex-derivatives","BTCF0:USTF0",1609534031192,1.0,29200.0,29199.0,4.88995446]
["bitfinex-derivatives","BTCF0:USTF0",1609534031793,1.0,29200.0,29199.0,5.07038604]
["bitfinex-derivatives","BTCF0:USTF0",1609534031996,0.11774,29201.0,29199.0,6.07038604]
["bitfinex-derivatives","BTCF0:USTF0",1609534032194,0.0313005,29209.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534032397,0.01050553,29208.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534032595,0.01050553,29208.0,29200.0,1.03544551]
["bitfinex-derivatives","BTCF0:USTF0",1609534032795,0.01050553,29208.0,29201.0,0.03544573]
["bitfinex-derivatives","BTCF0:USTF0",1609534032995,0.01050553,29208.0,29201.0,0.10422705]
["bitfinex-derivatives","BTCF0:USTF0",1609534033295,0.01050553,29208.0,29207.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609534033495,0.01050553,29208.0,29207.0,0.80974341]
["bitfinex-derivatives","BTCF0:USTF0",1609534033698,0.01050553,29208.0,29207.0,0.21587499]
["bitfinex-derivatives","BTCF0:USTF0",1609534035500,0.18043158,29210.0,29207.0,0.21587499]
["bitfinex-derivatives","BTCF0:USTF0",1609534035900,0.18043158,29210.0,29208.0,0.03544247]
["bitfinex-derivatives","BTCF0:USTF0",1609534037202,0.18043158,29210.0,29208.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1609534037402,0.18043158,29210.0,29209.0,0.00035665]
["bitfinex-derivatives","BTCF0:USTF0",1609534038105,0.18043158,29210.0,29208.0,0.03544091]
["bitfinex-derivatives","BTCF0:USTF0",1609534038304,0.18043158,29210.0,29208.0,0.03508426]
["bitfinex-derivatives","BTCF0:USTF0",1609534038802,0.18043158,29210.0,29208.0,0.03544092]
["bitfinex-derivatives","BTCF0:USTF0",1609534039004,0.18043158,29210.0,29208.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609534039304,0.18043158,29210.0,29209.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609534039504,0.18043158,29210.0,29209.0,4.35175666]
["bitfinex-derivatives","BTCF0:USTF0",1609534051723,0.18043158,29210.0,29209.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609534052124,0.18043158,29210.0,29208.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609534052324,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534052626,0.18043158,29210.0,29208.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534052924,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534053525,0.18043158,29210.0,29208.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609534053725,0.18043158,29210.0,29209.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609534053926,0.18043158,29210.0,29208.0,0.03543529]
["bitfinex-derivatives","BTCF0:USTF0",1609534054129,0.18043158,29210.0,29209.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609534054728,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534055029,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534055230,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534055429,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534056028,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534056229,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534056729,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534057031,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534057329,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534057529,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534057831,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534058028,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534058729,0.18043158,29210.0,29208.0,0.03543531]
["bitfinex-derivatives","BTCF0:USTF0",1609534058929,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534059432,0.18043158,29210.0,29204.0,0.03543671]
["bitfinex-derivatives","BTCF0:USTF0",1609534059631,0.18043158,29210.0,29209.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609534059931,0.18043158,29210.0,29209.0,4.9176]
["bitfinex-derivatives","BTCF0:USTF0",1609534060131,0.18043158,29210.0,29209.0,4.95303497]
["bitfinex-derivatives","BTCF0:USTF0",1609534061231,0.18043158,29210.0,29209.0,0.03543497]
["bitfinex-derivatives","BTCF0:USTF0",1609534061834,0.16156,29212.0,29211.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609534062131,0.0314527,29217.0,29211.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609534062336,0.18043158,29212.0,29211.0,4.64983158]
["bitfinex-derivatives","BTCF0:USTF0",1609534062535,0.32986158,29212.0,29211.0,4.68526804]
["bitfinex-derivatives","BTCF0:USTF0",1609534066038,0.14943,29212.0,29211.0,4.50483646]
["bitfinex-derivatives","BTCF0:USTF0",1609534066540,0.32986158,29212.0,29211.0,4.68526804]
["bitfinex-derivatives","BTCF0:USTF0",1609534073849,0.32986158,29212.0,29211.0,0.03543646]
["bitfinex-derivatives","BTCF0:USTF0",1609534074051,5.61916158,29212.0,29211.0,0.03543646]
["bitfinex-derivatives","BTCF0:USTF0",1609534074251,5.61916158,29212.0,29207.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609534074455,0.18043158,29208.0,29207.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609534075152,0.18043158,29208.0,29207.0,4.11873515]
["bitfinex-derivatives","BTCF0:USTF0",1609534078156,0.18043158,29208.0,29207.0,0.03543515]
["bitfinex-derivatives","BTCF0:USTF0",1609534078559,4.17803158,29208.0,29207.0,0.03543515]
["bitfinex-derivatives","BTCF0:USTF0",1609534078759,4.17803158,29208.0,29205.0,0.03543627]
["bitfinex-derivatives","BTCF0:USTF0",1609534078960,4.17803158,29208.0,29207.0,0.03543538]
["bitfinex-derivatives","BTCF0:USTF0",1609534079358,4.17803158,29208.0,29205.0,0.03543551]
["bitfinex-derivatives","BTCF0:USTF0",1609534079659,4.17803158,29208.0,29204.0,0.24919977]
["bitfinex-derivatives","BTCF0:USTF0",1609534079860,4.17803158,29208.0,29206.0,0.03543576]
["bitfinex-derivatives","BTCF0:USTF0",1609534080059,4.17803158,29208.0,29205.0,0.03543569]
["bitfinex-derivatives","BTCF0:USTF0",1609534080259,4.17803158,29208.0,29207.0,0.03543575]
["bitfinex-derivatives","BTCF0:USTF0",1609534080560,4.17803158,29208.0,29205.0,0.03543627]
["bitfinex-derivatives","BTCF0:USTF0",1609534080860,4.17803158,29208.0,29207.0,0.03543737]
["bitfinex-derivatives","BTCF0:USTF0",1609534081059,4.17803158,29208.0,29206.0,0.03543753]
["bitfinex-derivatives","BTCF0:USTF0",1609534081360,4.17803158,29208.0,29205.0,0.03543655]
["bitfinex-derivatives","BTCF0:USTF0",1609534081662,4.17803158,29208.0,29207.0,0.03543661]
["bitfinex-derivatives","BTCF0:USTF0",1609534081861,4.17803158,29208.0,29205.0,0.03543661]
["bitfinex-derivatives","BTCF0:USTF0",1609534082161,4.17803158,29208.0,29207.0,0.03543668]
["bitfinex-derivatives","BTCF0:USTF0",1609534082562,4.17803158,29208.0,29206.0,0.03543593]
["bitfinex-derivatives","BTCF0:USTF0",1609534082763,4.17803158,29208.0,29205.0,0.03543593]
["bitfinex-derivatives","BTCF0:USTF0",1609534083063,4.17803158,29208.0,29207.0,0.03543581]
["bitfinex-derivatives","BTCF0:USTF0",1609534083263,4.17803158,29208.0,29206.0,0.03543572]
["bitfinex-derivatives","BTCF0:USTF0",1609534083465,4.17803158,29208.0,29207.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609534083764,4.17803158,29208.0,29207.0,0.03543566]
["bitfinex-derivatives","BTCF0:USTF0",1609534084063,4.17803158,29208.0,29205.0,0.03543597]
["bitfinex-derivatives","BTCF0:USTF0",1609534084465,4.17803158,29208.0,29207.0,0.0354361]
["bitfinex-derivatives","BTCF0:USTF0",1609534084666,4.17803158,29208.0,29206.0,0.03543615]
["bitfinex-derivatives","BTCF0:USTF0",1609534084868,4.17803158,29208.0,29207.0,0.03543606]
["bitfinex-derivatives","BTCF0:USTF0",1609534085366,4.17803158,29208.0,29205.0,0.03543662]
["bitfinex-derivatives","BTCF0:USTF0",1609534085666,4.17803158,29208.0,29207.0,0.03543666]
["bitfinex-derivatives","BTCF0:USTF0",1609534085866,4.17803158,29208.0,29206.0,0.03601957]
["bitfinex-derivatives","BTCF0:USTF0",1609534086067,4.17803158,29208.0,29206.0,0.67651957]
["bitfinex-derivatives","BTCF0:USTF0",1609534086267,4.17803158,29208.0,29206.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609534086467,4.17803158,29208.0,29207.0,0.03601961]
["bitfinex-derivatives","BTCF0:USTF0",1609534089668,0.18043158,29208.0,29207.0,0.03601961]
["bitfinex-derivatives","BTCF0:USTF0",1609534090168,0.18043158,29208.0,29207.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609534090370,0.18043158,29208.0,29207.0,4.80211758]
["bitfinex-derivatives","BTCF0:USTF0",1609534092171,0.18043158,29208.0,29207.0,4.87165026]
["bitfinex-derivatives","BTCF0:USTF0",1609534092573,0.18043158,29208.0,29207.0,0.10555026]
["bitfinex-derivatives","BTCF0:USTF0",1609534092771,5.05853158,29208.0,29207.0,0.10555026]
["bitfinex-derivatives","BTCF0:USTF0",1609534092972,5.05853158,29208.0,29205.0,0.03601752]
["bitfinex-derivatives","BTCF0:USTF0",1609534093174,5.05853158,29208.0,29207.0,0.03601752]
["bitfinex-derivatives","BTCF0:USTF0",1609534093473,5.05853158,29208.0,29205.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1609534093773,5.05853158,29208.0,29207.0,0.03601762]
["bitfinex-derivatives","BTCF0:USTF0",1609534093973,5.05853158,29208.0,29206.0,0.03601762]
["bitfinex-derivatives","BTCF0:USTF0",1609534094273,5.05853158,29208.0,29205.0,0.03601767]
["bitfinex-derivatives","BTCF0:USTF0",1609534094474,5.05853158,29208.0,29207.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609534094673,5.05853158,29208.0,29207.0,0.03601769]
["bitfinex-derivatives","BTCF0:USTF0",1609534094874,5.05853158,29208.0,29205.0,0.03601769]
["bitfinex-derivatives","BTCF0:USTF0",1609534095075,5.05853158,29208.0,29207.0,0.03601769]
["bitfinex-derivatives","BTCF0:USTF0",1609534095376,5.05853158,29208.0,29206.0,0.03601767]
["bitfinex-derivatives","BTCF0:USTF0",1609534095575,5.05853158,29208.0,29205.0,0.03601761]
["bitfinex-derivatives","BTCF0:USTF0",1609534095777,0.18043158,29208.0,29207.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609534095975,0.18043158,29208.0,29207.0,5.76521758]
["bitfinex-derivatives","BTCF0:USTF0",1609534096275,0.18043158,29208.0,29207.0,5.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609534096475,0.18043158,29208.0,29207.0,5.76521822]
["bitfinex-derivatives","BTCF0:USTF0",1609534096875,0.18043158,29208.0,29207.0,5.8347507]
["bitfinex-derivatives","BTCF0:USTF0",1609534097376,0.18043158,29208.0,29207.0,5.76521822]
["bitfinex-derivatives","BTCF0:USTF0",1609534097676,0.18043158,29208.0,29207.0,5.83475036]
["bitfinex-derivatives","BTCF0:USTF0",1609534098378,0.18043158,29208.0,29207.0,5.76521822]
["bitfinex-derivatives","BTCF0:USTF0",1609534098779,0.18043158,29208.0,29207.0,5.9456498]
["bitfinex-derivatives","BTCF0:USTF0",1609534098977,0.18043158,29208.0,29207.0,6.01518235]
["bitfinex-derivatives","BTCF0:USTF0",1609534105187,0.18043158,29208.0,29207.0,5.9456498]
["bitfinex-derivatives","BTCF0:USTF0",1609534105992,0.18043158,29208.0,29207.0,6.01517875]
["bitfinex-derivatives","BTCF0:USTF0",1609534106292,0.18043158,29208.0,29207.0,0.2164498]
["bitfinex-derivatives","BTCF0:USTF0",1609534107293,0.18043158,29208.0,29207.0,1.0220498]
["bitfinex-derivatives","BTCF0:USTF0",1609534107493,0.14943,29212.0,29207.0,1.2164498]
["bitfinex-derivatives","BTCF0:USTF0",1609534107693,0.14943,29212.0,29211.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1609534107993,0.01059301,29218.0,29211.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1609534108193,0.01059301,29218.0,29211.0,4.40241456]
["bitfinex-derivatives","BTCF0:USTF0",1609534108395,0.01059301,29218.0,29212.0,0.03601378]
["bitfinex-derivatives","BTCF0:USTF0",1609534108898,0.01059301,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534109196,0.01059301,29218.0,29217.0,0.18078949]
["bitfinex-derivatives","BTCF0:USTF0",1609534109897,0.01059301,29218.0,29217.0,0.96128949]
["bitfinex-derivatives","BTCF0:USTF0",1609534110900,0.19102459,29218.0,29217.0,0.96128949]
["bitfinex-derivatives","BTCF0:USTF0",1609534111200,0.18043158,29218.0,29217.0,0.96128949]
["bitfinex-derivatives","BTCF0:USTF0",1609534114703,0.33910158,29218.0,29217.0,0.96128949]
["bitfinex-derivatives","BTCF0:USTF0",1609534115203,0.33910158,29218.0,29217.0,0.18078949]
["bitfinex-derivatives","BTCF0:USTF0",1609534115402,5.50290158,29218.0,29217.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534115602,5.32247,29218.0,29217.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534115803,0.15867,29218.0,29211.0,0.03601247]
["bitfinex-derivatives","BTCF0:USTF0",1609534116003,0.15867,29218.0,29217.0,4.65495791]
["bitfinex-derivatives","BTCF0:USTF0",1609534116203,0.15867,29218.0,29217.0,4.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609534116606,0.15867,29218.0,29217.0,4.65495791]
["bitfinex-derivatives","BTCF0:USTF0",1609534116905,0.33910158,29218.0,29217.0,4.65495791]
["bitfinex-derivatives","BTCF0:USTF0",1609534118207,0.33910158,29218.0,29217.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534118406,5.41370158,29218.0,29217.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534118608,5.41370158,29218.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534118809,5.41370158,29218.0,29217.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534119110,5.41370158,29218.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534119409,5.41370158,29218.0,29217.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534119709,5.41370158,29218.0,29213.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534119914,5.41370158,29218.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534120112,5.41370158,29218.0,29214.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534120413,5.41370158,29218.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534120817,5.41370158,29218.0,29215.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534121016,0.18043158,29214.0,29213.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534121214,0.18043158,29214.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534121416,0.18043158,29214.0,29213.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534122015,0.18043158,29214.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534122215,0.18043158,29214.0,29213.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534122814,0.18043158,29214.0,29212.0,0.03601143]
["bitfinex-derivatives","BTCF0:USTF0",1609534123015,0.18043158,29214.0,29213.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534123718,0.18043158,29214.0,29212.0,0.03601143]
["bitfinex-derivatives","BTCF0:USTF0",1609534123918,0.18043158,29214.0,29213.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534124319,0.18043158,29214.0,29212.0,0.03601143]
["bitfinex-derivatives","BTCF0:USTF0",1609534124617,0.18043158,29214.0,29213.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534125120,0.18043158,29214.0,29212.0,0.03601143]
["bitfinex-derivatives","BTCF0:USTF0",1609534125519,0.18043158,29214.0,29213.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609534125922,0.18043158,29214.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534126120,0.18043158,29214.0,29213.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534126521,0.18043158,29214.0,29212.0,0.03601141]
["bitfinex-derivatives","BTCF0:USTF0",1609534126723,0.18043158,29214.0,29213.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609534126920,0.18043158,29214.0,29213.0,4.65865789]
["bitfinex-derivatives","BTCF0:USTF0",1609534127322,0.18043158,29214.0,29213.0,4.69431135]
["bitfinex-derivatives","BTCF0:USTF0",1609534133333,0.18043158,29214.0,29213.0,4.87474293]
["bitfinex-derivatives","BTCF0:USTF0",1609534153858,0.18043158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534159360,0.15867,29218.0,29213.0,0.03601135]
["bitfinex-derivatives","BTCF0:USTF0",1609534159961,0.18043158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534160460,0.30838158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534162365,0.12795,29214.0,29213.0,0.03601135]
["bitfinex-derivatives","BTCF0:USTF0",1609534162767,0.22955,29214.0,29213.0,0.03601135]
["bitfinex-derivatives","BTCF0:USTF0",1609534163565,0.12795,29214.0,29213.0,0.03601135]
["bitfinex-derivatives","BTCF0:USTF0",1609534164067,0.30838158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534174579,0.30838158,29214.0,29213.0,0.28589354]
["bitfinex-derivatives","BTCF0:USTF0",1609534175582,0.30838158,29214.0,29213.0,5.24974293]
["bitfinex-derivatives","BTCF0:USTF0",1609534175880,0.30838158,29214.0,29213.0,5.31919441]
["bitfinex-derivatives","BTCF0:USTF0",1609534176480,0.12795,29214.0,29213.0,5.13876283]
["bitfinex-derivatives","BTCF0:USTF0",1609534177082,0.18043158,29214.0,29213.0,5.31919441]
["bitfinex-derivatives","BTCF0:USTF0",1609534177381,0.33238158,29214.0,29213.0,5.31919441]
["bitfinex-derivatives","BTCF0:USTF0",1609534180186,0.33238158,29214.0,29213.0,6.31919441]
["bitfinex-derivatives","BTCF0:USTF0",1609534182191,0.33238158,29214.0,29213.0,5.31919441]
["bitfinex-derivatives","BTCF0:USTF0",1609534190799,0.33238158,29214.0,29213.0,0.28589441]
["bitfinex-derivatives","BTCF0:USTF0",1609534191299,0.33238158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534193402,0.33238158,29214.0,29213.0,0.83504293]
["bitfinex-derivatives","BTCF0:USTF0",1609534193903,0.33238158,29214.0,29213.0,0.90448771]
["bitfinex-derivatives","BTCF0:USTF0",1609534214431,0.33238158,29214.0,29213.0,0.28588771]
["bitfinex-derivatives","BTCF0:USTF0",1609534214730,0.33238158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534217532,0.33238158,29214.0,29213.0,4.48024293]
["bitfinex-derivatives","BTCF0:USTF0",1609534217732,0.33238158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534217933,0.33238158,29214.0,29213.0,0.28608701]
["bitfinex-derivatives","BTCF0:USTF0",1609534218133,0.33238158,29214.0,29213.0,0.21644293]
["bitfinex-derivatives","BTCF0:USTF0",1609534218737,0.33238158,29214.0,29213.0,0.77454293]
["bitfinex-derivatives","BTCF0:USTF0",1609534219335,0.33238158,29214.0,29213.0,0.84418541]
["bitfinex-derivatives","BTCF0:USTF0",1609534228847,0.15195,29214.0,29213.0,0.66375383]
["bitfinex-derivatives","BTCF0:USTF0",1609534229248,1.0,29224.0,29213.0,0.66375383]
["bitfinex-derivatives","BTCF0:USTF0",1609534229648,1.0,29224.0,29214.0,0.10574585]
["bitfinex-derivatives","BTCF0:USTF0",1609534230150,1.0,29223.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534230448,1.0,29223.0,29218.0,0.03610546]
["bitfinex-derivatives","BTCF0:USTF0",1609534232051,0.18043158,29219.0,29218.0,0.03610546]
["bitfinex-derivatives","BTCF0:USTF0",1609534232954,0.32281158,29219.0,29218.0,0.03610546]
["bitfinex-derivatives","BTCF0:USTF0",1609534242368,0.32281158,29219.0,29218.0,0.65040546]
["bitfinex-derivatives","BTCF0:USTF0",1609534242868,0.32281158,29219.0,29218.0,0.72004684]
["bitfinex-derivatives","BTCF0:USTF0",1609534247172,0.32281158,29219.0,29218.0,0.65040546]
["bitfinex-derivatives","BTCF0:USTF0",1609534251281,0.14238,29219.0,29218.0,0.65040546]
["bitfinex-derivatives","BTCF0:USTF0",1609534251779,0.01059114,29230.0,29218.0,0.65040546]
["bitfinex-derivatives","BTCF0:USTF0",1609534251979,0.01059114,29230.0,29218.0,0.03610546]
["bitfinex-derivatives","BTCF0:USTF0",1609534252179,0.00041606,29229.0,29225.0,5.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609534252780,0.12563606,29229.0,29226.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609534253181,0.12522,29229.0,29226.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609534254782,0.18043158,29227.0,29226.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609534261790,0.18043158,29227.0,29226.0,0.0361043]
["bitfinex-derivatives","BTCF0:USTF0",1609534262189,0.18043158,29227.0,29224.0,4.5667]
["bitfinex-derivatives","BTCF0:USTF0",1609534262389,0.18043158,29227.0,29226.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1609534262589,0.18043158,29227.0,29225.0,0.03610507]
["bitfinex-derivatives","BTCF0:USTF0",1609534262989,0.18043158,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534263189,0.18043158,29227.0,29226.0,0.21653569]
["bitfinex-derivatives","BTCF0:USTF0",1609534263689,0.12522,29229.0,29226.0,0.03610411]
["bitfinex-derivatives","BTCF0:USTF0",1609534263889,0.019,29230.0,29226.0,0.03610411]
["bitfinex-derivatives","BTCF0:USTF0",1609534264092,0.019,29230.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534264593,0.019,29230.0,29227.0,0.03610365]
["bitfinex-derivatives","BTCF0:USTF0",1609534264995,0.19943158,29230.0,29229.0,4.79343158]
["bitfinex-derivatives","BTCF0:USTF0",1609534265296,0.19943158,29230.0,29229.0,4.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534266197,0.19943158,29230.0,29229.0,5.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534266800,0.019,29230.0,29229.0,5.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534268100,0.019,29230.0,29229.0,4.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534271004,0.19279,29230.0,29229.0,4.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534274910,0.17379,29230.0,29229.0,4.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534276711,0.18043158,29234.0,29229.0,4.82953473]
["bitfinex-derivatives","BTCF0:USTF0",1609534276913,0.18043158,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534277113,0.18043158,29234.0,29233.0,0.91313158]
["bitfinex-derivatives","BTCF0:USTF0",1609534278718,0.18043158,29234.0,29233.0,0.94899852]
["bitfinex-derivatives","BTCF0:USTF0",1609534278926,0.01056419,29239.0,29233.0,0.03586694]
["bitfinex-derivatives","BTCF0:USTF0",1609534279120,0.01056419,29239.0,29234.0,0.03586479]
["bitfinex-derivatives","BTCF0:USTF0",1609534279320,0.03147456,29240.0,29238.0,5.54623158]
["bitfinex-derivatives","BTCF0:USTF0",1609534279615,0.43673142,29241.0,29238.0,5.54623158]
["bitfinex-derivatives","BTCF0:USTF0",1609534279817,0.43673142,29241.0,29238.0,5.58244444]
["bitfinex-derivatives","BTCF0:USTF0",1609534280018,1.18043158,29243.0,29239.0,0.03621583]
["bitfinex-derivatives","BTCF0:USTF0",1609534280217,0.18043158,29243.0,29239.0,0.03621583]
["bitfinex-derivatives","BTCF0:USTF0",1609534281420,0.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534281820,0.18043158,29243.0,29242.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609534286921,0.33731158,29243.0,29242.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609534287322,0.33731158,29243.0,29242.0,5.16988975]
["bitfinex-derivatives","BTCF0:USTF0",1609534290833,0.33731158,29243.0,29242.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609534291435,0.33731158,29243.0,29242.0,4.62328975]
["bitfinex-derivatives","BTCF0:USTF0",1609534294437,0.33731158,29243.0,29242.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609534294838,0.33731158,29243.0,29242.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609534295039,0.43971158,29243.0,29242.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609534295340,0.33731158,29243.0,29240.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609534295539,0.33731158,29243.0,29242.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609534295741,0.33731158,29243.0,29239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534295939,0.33731158,29243.0,29242.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609534296140,0.33731158,29243.0,29240.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609534296442,0.43901158,29243.0,29238.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534296743,0.43901158,29243.0,29241.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534296939,0.33731158,29243.0,29239.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534297141,0.019,29240.0,29239.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534297340,0.019,29240.0,29236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534297539,0.019,29240.0,29239.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534297743,0.019,29240.0,29237.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534298039,0.019,29240.0,29239.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534298441,0.019,29240.0,29237.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534298642,0.019,29240.0,29239.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534298841,0.019,29240.0,29238.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534299043,0.019,29240.0,29238.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609534299346,0.019,29240.0,29239.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609534299543,0.19943158,29240.0,29239.0,0.18078971]
["bitfinex-derivatives","BTCF0:USTF0",1609534301948,0.19943158,29240.0,29239.0,0.28268971]
["bitfinex-derivatives","BTCF0:USTF0",1609534302147,0.19943158,29240.0,29239.0,4.82938971]
["bitfinex-derivatives","BTCF0:USTF0",1609534302348,0.19943158,29240.0,29239.0,4.82903158]
["bitfinex-derivatives","BTCF0:USTF0",1609534302551,0.19943158,29240.0,29239.0,4.82938972]
["bitfinex-derivatives","BTCF0:USTF0",1609534303650,0.19943158,29240.0,29239.0,4.72748972]
["bitfinex-derivatives","BTCF0:USTF0",1609534304751,0.19943158,29240.0,29239.0,4.82928972]
["bitfinex-derivatives","BTCF0:USTF0",1609534305152,0.19943158,29240.0,29239.0,4.72748972]
["bitfinex-derivatives","BTCF0:USTF0",1609534305754,0.19943158,29240.0,29239.0,0.18078972]
["bitfinex-derivatives","BTCF0:USTF0",1609534306153,0.19943158,29240.0,29239.0,0.28178972]
["bitfinex-derivatives","BTCF0:USTF0",1609534307157,0.19943158,29240.0,29239.0,5.38968972]
["bitfinex-derivatives","BTCF0:USTF0",1609534307455,0.19943158,29240.0,29239.0,5.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534307755,0.019,29240.0,29239.0,5.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534308457,0.019,29240.0,29239.0,5.42694226]
["bitfinex-derivatives","BTCF0:USTF0",1609534310061,0.019,29240.0,29239.0,5.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534311262,0.019,29240.0,29239.0,5.42824226]
["bitfinex-derivatives","BTCF0:USTF0",1609534312064,0.019,29240.0,29239.0,5.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534324083,0.019,29240.0,29239.0,6.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534324283,0.019,29240.0,29239.0,6.39430243]
["bitfinex-derivatives","BTCF0:USTF0",1609534324483,0.019,29240.0,29239.0,6.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534328090,0.019,29240.0,29239.0,5.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1609534328288,0.019,29240.0,29239.0,0.21664226]
["bitfinex-derivatives","BTCF0:USTF0",1609534332290,0.019,29240.0,29239.0,1.21664226]
["bitfinex-derivatives","BTCF0:USTF0",1609534332791,0.019,29240.0,29239.0,1.28719997]
["bitfinex-derivatives","BTCF0:USTF0",1609534334493,0.019,29240.0,29239.0,1.21664226]
["bitfinex-derivatives","BTCF0:USTF0",1609534334893,0.019,29240.0,29239.0,1.28720014]
["bitfinex-derivatives","BTCF0:USTF0",1609534336095,0.019,29240.0,29239.0,0.28720014]
["bitfinex-derivatives","BTCF0:USTF0",1609534336497,0.019,29240.0,29239.0,0.21664226]
["bitfinex-derivatives","BTCF0:USTF0",1609534344103,0.019,29240.0,29239.0,1.21664226]
["bitfinex-derivatives","BTCF0:USTF0",1609534344702,0.019,29240.0,29239.0,1.2872003]
["bitfinex-derivatives","BTCF0:USTF0",1609534352112,0.019,29240.0,29239.0,0.2872003]
["bitfinex-derivatives","BTCF0:USTF0",1609534352714,0.019,29240.0,29239.0,0.28719941]
["bitfinex-derivatives","BTCF0:USTF0",1609534354114,0.019,29240.0,29239.0,1.28719941]
["bitfinex-derivatives","BTCF0:USTF0",1609534360120,0.019,29240.0,29239.0,0.28719941]
["bitfinex-derivatives","BTCF0:USTF0",1609534362224,0.019,29240.0,29239.0,1.28719941]
["bitfinex-derivatives","BTCF0:USTF0",1609534362923,0.019,29240.0,29239.0,3.5128772]
["bitfinex-derivatives","BTCF0:USTF0",1609534373433,0.019,29240.0,29239.0,7.5285772]
["bitfinex-derivatives","BTCF0:USTF0",1609534373635,0.019,29240.0,29239.0,8.45802005]
["bitfinex-derivatives","BTCF0:USTF0",1609534374335,0.14208,29249.0,29239.0,8.45802005]
["bitfinex-derivatives","BTCF0:USTF0",1609534374734,0.14208,29249.0,29240.0,0.03680799]
["bitfinex-derivatives","BTCF0:USTF0",1609534376136,0.14208,29249.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534376334,0.14208,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534376935,0.14208,29249.0,29248.0,0.18079101]
["bitfinex-derivatives","BTCF0:USTF0",1609534377136,0.14208,29249.0,29248.0,0.21723856]
["bitfinex-derivatives","BTCF0:USTF0",1609534377534,0.14208,29249.0,29248.0,0.18079101]
["bitfinex-derivatives","BTCF0:USTF0",1609534379339,5.4201,29257.0,29248.0,0.18079101]
["bitfinex-derivatives","BTCF0:USTF0",1609534379839,4.4201,29257.0,29248.0,0.18079101]
["bitfinex-derivatives","BTCF0:USTF0",1609534380040,0.00041573,29256.0,29249.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609534380441,0.13357573,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534381041,0.13357573,29256.0,29255.0,0.18079101]
["bitfinex-derivatives","BTCF0:USTF0",1609534387552,5.35167573,29256.0,29255.0,0.18079101]
["bitfinex-derivatives","BTCF0:USTF0",1609534387851,5.35167573,29256.0,29255.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609534388052,5.35167573,29256.0,29244.0,0.03673073]
["bitfinex-derivatives","BTCF0:USTF0",1609534388250,6.35167573,29256.0,29255.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609534388653,6.35167573,29256.0,29241.0,0.03637214]
["bitfinex-derivatives","BTCF0:USTF0",1609534388952,0.1035,29254.0,29245.0,0.03673335]
["bitfinex-derivatives","BTCF0:USTF0",1609534389153,1.0,29253.0,29242.0,0.03673347]
["bitfinex-derivatives","BTCF0:USTF0",1609534389352,1.0,29253.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534389652,0.00041578,29252.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534389854,0.00041578,29252.0,29248.0,0.00035931]
["bitfinex-derivatives","BTCF0:USTF0",1609534391456,0.00041578,29253.0,29251.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609534391854,0.00041578,29252.0,29251.0,4.94255931]
["bitfinex-derivatives","BTCF0:USTF0",1609534392054,0.00041576,29255.0,29251.0,4.94255931]
["bitfinex-derivatives","BTCF0:USTF0",1609534392254,0.00041576,29252.0,29251.0,4.94255931]
["bitfinex-derivatives","BTCF0:USTF0",1609534392655,0.00041576,29254.0,29252.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609534392856,0.00041576,29255.0,29252.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609534393058,0.13316,29256.0,29252.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609534393457,0.00041574,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534393756,0.16088574,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534393956,0.16047,29255.0,29254.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609534394159,0.16088574,29255.0,29254.0,4.10779085]
["bitfinex-derivatives","BTCF0:USTF0",1609534394457,0.16088574,29255.0,29254.0,3.92735927]
["bitfinex-derivatives","BTCF0:USTF0",1609534394961,0.16088574,29255.0,29254.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609534395458,0.34131732,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534395658,0.34131732,29255.0,29254.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609534396962,0.34131732,29255.0,29254.0,0.88109085]
["bitfinex-derivatives","BTCF0:USTF0",1609534397159,0.16088574,29255.0,29254.0,0.88109085]
["bitfinex-derivatives","BTCF0:USTF0",1609534403468,0.16047,29255.0,29254.0,0.88109085]
["bitfinex-derivatives","BTCF0:USTF0",1609534404069,0.18043158,29258.0,29254.0,0.88109085]
["bitfinex-derivatives","BTCF0:USTF0",1609534404269,0.0004157,29257.0,29255.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609534404671,0.1620157,29257.0,29255.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609534405070,0.0004157,29256.0,29255.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609534406072,0.1616,29257.0,29255.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609534409684,0.1616,29257.0,29256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534409982,0.20136467,29262.0,29256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534410281,0.00041568,29261.0,29257.0,5.49335921]
["bitfinex-derivatives","BTCF0:USTF0",1609534410483,0.00041568,29261.0,29257.0,5.50905921]
["bitfinex-derivatives","BTCF0:USTF0",1609534410683,0.00041568,29261.0,29258.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609534411086,0.20136467,29262.0,29258.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609534411687,0.20136467,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534412086,0.20178035,29262.0,29261.0,0.18079079]
["bitfinex-derivatives","BTCF0:USTF0",1609534412888,0.18084726,29262.0,29261.0,0.18079079]
["bitfinex-derivatives","BTCF0:USTF0",1609534413990,0.18043158,29262.0,29261.0,0.18079079]
["bitfinex-derivatives","BTCF0:USTF0",1609534414990,0.18043158,29262.0,29261.0,0.90069079]
["bitfinex-derivatives","BTCF0:USTF0",1609534417091,0.29715158,29262.0,29261.0,0.90069079]
["bitfinex-derivatives","BTCF0:USTF0",1609534417291,0.29715158,29262.0,29261.0,0.18079079]
["bitfinex-derivatives","BTCF0:USTF0",1609534419097,0.29715158,29262.0,29261.0,5.60979079]
["bitfinex-derivatives","BTCF0:USTF0",1609534419895,0.11672,29262.0,29261.0,5.60979079]
["bitfinex-derivatives","BTCF0:USTF0",1609534421401,0.11672,29262.0,29261.0,6.60979079]
["bitfinex-derivatives","BTCF0:USTF0",1609534421802,0.19387221,29269.0,29261.0,6.64615176]
["bitfinex-derivatives","BTCF0:USTF0",1609534422003,0.17296,29269.0,29261.0,6.64615176]
["bitfinex-derivatives","BTCF0:USTF0",1609534422203,0.17296,29269.0,29261.0,7.64615176]
["bitfinex-derivatives","BTCF0:USTF0",1609534422504,0.17296,29269.0,29262.0,0.03671606]
["bitfinex-derivatives","BTCF0:USTF0",1609534423805,0.17296,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534424006,0.17296,29269.0,29268.0,0.90203158]
["bitfinex-derivatives","BTCF0:USTF0",1609534424007,0.1708842,29269.0,29268.0,0.90203158]
["bitfinex-derivatives","BTCF0:USTF0",1609534424210,0.1708842,29269.0,29268.0,1.90239067]
["bitfinex-derivatives","BTCF0:USTF0",1609534424908,0.1708842,29269.0,29268.0,1.18079067]
["bitfinex-derivatives","BTCF0:USTF0",1609534425908,0.1708842,29269.0,29268.0,1.97779067]
["bitfinex-derivatives","BTCF0:USTF0",1609534426208,0.1708842,29269.0,29268.0,0.97779067]
["bitfinex-derivatives","BTCF0:USTF0",1609534427010,0.04204801,29271.0,29268.0,0.97779067]
["bitfinex-derivatives","BTCF0:USTF0",1609534427308,0.04204801,29271.0,29269.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534428511,0.04204801,29271.0,29270.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609534429009,0.04204801,29271.0,29270.0,4.59835907]
["bitfinex-derivatives","BTCF0:USTF0",1609534429809,0.04204801,29271.0,29270.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534430210,0.04204801,29271.0,29269.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534430610,0.04204801,29271.0,29270.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534431010,0.04204801,29271.0,29269.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534431311,0.04204801,29271.0,29270.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534434013,0.04204801,29271.0,29270.0,5.00495907]
["bitfinex-derivatives","BTCF0:USTF0",1609534434213,0.04204801,29271.0,29270.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609534435015,0.04204801,29271.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534435815,0.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534436214,1.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534445825,2.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534446124,7.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534446326,6.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534446725,7.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534447128,6.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534448125,0.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534450127,1.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534453229,1.18043158,29270.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534453630,1.18043158,29270.0,29261.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534454030,0.18043158,29262.0,29261.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534454230,1.34955158,29262.0,29261.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534456132,0.34955158,29262.0,29261.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534456632,0.34955158,29262.0,29258.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534456831,0.34955158,29262.0,29261.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534457032,0.34955158,29262.0,29259.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534457232,0.34955158,29262.0,29258.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534457632,0.34955158,29262.0,29260.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534457833,0.34955158,29262.0,29259.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609534458033,0.34955158,29262.0,29261.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534458434,0.34955158,29262.0,29260.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534458637,0.34955158,29262.0,29258.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534458835,0.34955158,29262.0,29261.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534459136,0.34955158,29262.0,29259.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534459336,0.34955158,29262.0,29261.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534459638,0.34955158,29262.0,29260.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534459836,0.34955158,29262.0,29261.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534460337,0.34955158,29262.0,29258.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534461035,0.45325158,29262.0,29258.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534461436,0.27282,29262.0,29250.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609534461736,4.8026,29256.0,29249.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1609534461936,4.92332,29256.0,29250.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609534462336,0.18043158,29248.0,29247.0,1.97349903]
["bitfinex-derivatives","BTCF0:USTF0",1609534462536,4.15803158,29248.0,29247.0,1.97349903]
["bitfinex-derivatives","BTCF0:USTF0",1609534462737,4.15803158,29248.0,29247.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534463437,4.15803158,29248.0,29242.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534463638,4.15803158,29248.0,29247.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534463841,4.15803158,29248.0,29243.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534464038,4.15803158,29248.0,29247.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534464238,5.15803158,29248.0,29247.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534464437,5.15803158,29248.0,29242.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534464637,0.1033,29247.0,29238.0,0.30404158]
["bitfinex-derivatives","BTCF0:USTF0",1609534464938,0.1033,29247.0,29243.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534465238,0.1033,29247.0,29239.0,0.03709525]
["bitfinex-derivatives","BTCF0:USTF0",1609534465538,0.1033,29247.0,29244.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534465738,0.1033,29247.0,29239.0,0.03709525]
["bitfinex-derivatives","BTCF0:USTF0",1609534465940,0.1033,29247.0,29245.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534466139,1.0,29247.0,29245.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534466341,1.0,29247.0,29242.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609534466540,1.0,29247.0,29246.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609534466739,1.0,29247.0,29243.0,0.03709477]
["bitfinex-derivatives","BTCF0:USTF0",1609534466939,1.0,29247.0,29246.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609534467340,1.0,29247.0,29246.0,0.62649406]
["bitfinex-derivatives","BTCF0:USTF0",1609534468140,0.15713,29249.0,29246.0,0.62649406]
["bitfinex-derivatives","BTCF0:USTF0",1609534468341,0.15505278,29249.0,29246.0,0.62649406]
["bitfinex-derivatives","BTCF0:USTF0",1609534468540,0.22442,29256.0,29247.0,0.03709585]
["bitfinex-derivatives","BTCF0:USTF0",1609534468943,0.18043158,29248.0,29247.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609534469442,0.18043158,29248.0,29244.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534469443,0.18043158,29248.0,29245.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609534469643,0.18043158,29248.0,29244.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534469843,0.18043158,29248.0,29245.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609534471243,0.1029,29247.0,29245.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609534472148,1.0,29246.0,29245.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609534473350,1.6396,29246.0,29245.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609534474652,1.6396,29246.0,29244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534474951,0.18043158,29245.0,29244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534476152,6.72933158,29245.0,29244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534477455,6.72933158,29245.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534478254,1.0,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534478456,1.1471,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534479055,0.18043158,29241.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534486966,0.18043158,29241.0,29240.0,0.18079175]
["bitfinex-derivatives","BTCF0:USTF0",1609534487666,0.17835424,29241.0,29240.0,0.18079175]
["bitfinex-derivatives","BTCF0:USTF0",1609534487866,0.17835424,29241.0,29240.0,4.85849175]
["bitfinex-derivatives","BTCF0:USTF0",1609534488369,0.1471,29242.0,29240.0,5.85849175]
["bitfinex-derivatives","BTCF0:USTF0",1609534488568,1.0,29254.0,29240.0,5.85849175]
["bitfinex-derivatives","BTCF0:USTF0",1609534488768,1.0,29254.0,29241.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609534489168,1.0,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534490168,0.00041572,29254.0,29253.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609534491068,0.00041572,29255.0,29253.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609534491268,0.18043158,29254.0,29253.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609534491468,0.1808473,29254.0,29253.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609534491973,0.1808473,29254.0,29253.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534492470,0.1808473,29254.0,29252.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534492669,0.1808473,29254.0,29253.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534492869,0.1808473,29254.0,29252.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534493270,0.18043158,29254.0,29253.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534493670,0.18043158,29254.0,29252.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534493971,0.18043158,29254.0,29253.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534494473,0.18043158,29254.0,29252.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534494874,0.18043158,29254.0,29253.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534495273,0.18043158,29254.0,29252.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534495575,0.18043158,29254.0,29253.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534495776,0.18043158,29254.0,29252.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609534496078,0.18043158,29254.0,29253.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534496376,0.18043158,29254.0,29252.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534496577,0.18043158,29254.0,29253.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534496977,0.18043158,29254.0,29253.0,0.7202601]
["bitfinex-derivatives","BTCF0:USTF0",1609534497179,0.18043158,29254.0,29253.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609534497378,0.18043158,29254.0,29253.0,0.7202601]
["bitfinex-derivatives","BTCF0:USTF0",1609534503185,0.18043158,29254.0,29253.0,0.90069168]
["bitfinex-derivatives","BTCF0:USTF0",1609534503988,0.18043158,29254.0,29253.0,0.18079168]
["bitfinex-derivatives","BTCF0:USTF0",1609534504889,0.17835468,29254.0,29253.0,0.18079168]
["bitfinex-derivatives","BTCF0:USTF0",1609534506388,0.12072,29256.0,29253.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534506591,0.16912,29262.0,29253.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534506790,1.61898304,29266.0,29253.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609534507189,0.01051921,29265.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534507391,0.10241567,29264.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534507588,0.00041567,29264.0,29258.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609534507888,0.00041567,29263.0,29258.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609534508087,0.1479,29263.0,29259.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609534508289,1.1479,29263.0,29259.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609534509291,0.18043158,29260.0,29259.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609534511796,0.18043158,29260.0,29258.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609534512494,1.1479,29263.0,29258.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609534512693,1.1479,29263.0,29259.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534513392,0.18043158,29260.0,29259.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534520404,0.18043158,29260.0,29255.0,0.03747715]
["bitfinex-derivatives","BTCF0:USTF0",1609534520603,0.18043158,29260.0,29257.0,4.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609534520806,0.18043158,29260.0,29259.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534521103,0.18043158,29260.0,29257.0,4.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609534521104,0.18043158,29260.0,29258.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534521304,0.18084723,29260.0,29259.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534521504,0.18043158,29260.0,29259.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534521703,0.00041566,29260.0,29258.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609534522204,1.0,29260.0,29257.0,4.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609534522404,1.0,29260.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534522405,0.00041566,29259.0,29246.0,1.78062223]
["bitfinex-derivatives","BTCF0:USTF0",1609534522606,0.00041566,29259.0,29248.0,0.03748075]
["bitfinex-derivatives","BTCF0:USTF0",1609534522809,0.00041566,29259.0,29247.0,0.03748116]
["bitfinex-derivatives","BTCF0:USTF0",1609534523106,0.00041566,29259.0,29249.0,0.03748114]
["bitfinex-derivatives","BTCF0:USTF0",1609534523406,0.18043158,29250.0,29248.0,0.03748117]
["bitfinex-derivatives","BTCF0:USTF0",1609534523607,0.30770158,29250.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534523807,0.30770158,29250.0,29249.0,0.03748113]
["bitfinex-derivatives","BTCF0:USTF0",1609534524109,0.30770158,29250.0,29248.0,0.03748149]
["bitfinex-derivatives","BTCF0:USTF0",1609534524407,0.30770158,29250.0,29249.0,4.79148169]
["bitfinex-derivatives","BTCF0:USTF0",1609534524909,0.30562469,29250.0,29249.0,4.79148169]
["bitfinex-derivatives","BTCF0:USTF0",1609534527011,0.30562469,29250.0,29249.0,4.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1609534527212,0.30562469,29250.0,29249.0,4.79148169]
["bitfinex-derivatives","BTCF0:USTF0",1609534527513,0.30562469,29250.0,29249.0,4.79184264]
["bitfinex-derivatives","BTCF0:USTF0",1609534527913,0.30562469,29250.0,29249.0,4.82184264]
["bitfinex-derivatives","BTCF0:USTF0",1609534528716,0.30562469,29250.0,29249.0,4.78436095]
["bitfinex-derivatives","BTCF0:USTF0",1609534529015,0.30562469,29250.0,29249.0,4.82184298]
["bitfinex-derivatives","BTCF0:USTF0",1609534530418,1.30562469,29250.0,29249.0,4.82184298]
["bitfinex-derivatives","BTCF0:USTF0",1609534532218,0.30562469,29250.0,29249.0,4.82184298]
["bitfinex-derivatives","BTCF0:USTF0",1609534532619,0.30562469,29250.0,29249.0,4.7847219]
["bitfinex-derivatives","BTCF0:USTF0",1609534532918,0.30562469,29250.0,29249.0,0.0307219]
["bitfinex-derivatives","BTCF0:USTF0",1609534534019,0.30604046,29250.0,29249.0,0.0307219]
["bitfinex-derivatives","BTCF0:USTF0",1609534534220,1.30604046,29250.0,29249.0,0.0307219]
["bitfinex-derivatives","BTCF0:USTF0",1609534534620,1.30604046,29250.0,29249.0,4.3498219]
["bitfinex-derivatives","BTCF0:USTF0",1609534535426,1.30562469,29250.0,29249.0,4.3498219]
["bitfinex-derivatives","BTCF0:USTF0",1609534537527,1.30562469,29250.0,29249.0,0.0307219]
["bitfinex-derivatives","BTCF0:USTF0",1609534538324,0.30562469,29250.0,29249.0,0.0307219]
["bitfinex-derivatives","BTCF0:USTF0",1609534538925,0.30562469,29250.0,29249.0,3.9707219]
["bitfinex-derivatives","BTCF0:USTF0",1609534541629,0.30562469,29250.0,29249.0,3.97036095]
["bitfinex-derivatives","BTCF0:USTF0",1609534542330,1.30562469,29250.0,29249.0,3.97036095]
["bitfinex-derivatives","BTCF0:USTF0",1609534542627,1.30562469,29250.0,29249.0,0.03036095]
["bitfinex-derivatives","BTCF0:USTF0",1609534543628,1.30562469,29250.0,29249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534544529,1.30604051,29250.0,29249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534544829,1.30562469,29250.0,29249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534548435,1.33562469,29250.0,29249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609534555046,1.33562469,29250.0,29249.0,0.03036107]
["bitfinex-derivatives","BTCF0:USTF0",1609534556849,1.33604051,29250.0,29249.0,0.03036107]
["bitfinex-derivatives","BTCF0:USTF0",1609534560252,0.33604051,29250.0,29249.0,0.03036107]
["bitfinex-derivatives","BTCF0:USTF0",1609534562255,1.33604051,29250.0,29249.0,0.03036107]
["bitfinex-derivatives","BTCF0:USTF0",1609534567063,1.33604051,29250.0,29249.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609534567261,6.71324051,29250.0,29238.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609534567560,0.00041588,29249.0,29239.0,0.00035989]
["bitfinex-derivatives","BTCF0:USTF0",1609534568060,5.1179,29240.0,29239.0,0.00035989]
["bitfinex-derivatives","BTCF0:USTF0",1609534568261,6.1179,29240.0,29235.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534568461,6.2916759,29240.0,29239.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534568763,6.29126,29240.0,29234.0,1.73957023]
["bitfinex-derivatives","BTCF0:USTF0",1609534568963,6.29167595,29240.0,29234.0,1.31127023]
["bitfinex-derivatives","BTCF0:USTF0",1609534569163,6.29167595,29240.0,29226.0,2.03277669]
["bitfinex-derivatives","BTCF0:USTF0",1609534569164,0.00041598,29239.0,29226.0,2.03277669]
["bitfinex-derivatives","BTCF0:USTF0",1609534569662,0.18043158,29227.0,29226.0,2.03277669]
["bitfinex-derivatives","BTCF0:USTF0",1609534569862,0.97693158,29227.0,29226.0,2.03277669]
["bitfinex-derivatives","BTCF0:USTF0",1609534570064,0.97693158,29227.0,29220.0,4.2617]
["bitfinex-derivatives","BTCF0:USTF0",1609534570263,1.97693158,29227.0,29226.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609534570465,1.97693158,29227.0,29221.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609534570763,1.97693158,29227.0,29226.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609534570964,2.07823158,29227.0,29226.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609534571164,2.07823158,29227.0,29222.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609534571368,1.40843158,29227.0,29226.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609534571567,1.40843158,29227.0,29223.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609534571865,4.5189,29224.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534572366,1.0,29219.0,29215.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609534572565,1.1191,29219.0,29215.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609534573879,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534574268,0.18043158,29218.0,29217.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609534574769,0.18043158,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534574971,0.18043158,29218.0,29217.0,0.18079154]
["bitfinex-derivatives","BTCF0:USTF0",1609534575271,0.18043158,29218.0,29217.0,0.18115151]
["bitfinex-derivatives","BTCF0:USTF0",1609534575873,0.1783529,29218.0,29217.0,0.18115151]
["bitfinex-derivatives","BTCF0:USTF0",1609534576072,0.1191,29219.0,29217.0,0.18115151]
["bitfinex-derivatives","BTCF0:USTF0",1609534576376,0.1191,29219.0,29217.0,1.18115151]
["bitfinex-derivatives","BTCF0:USTF0",1609534576574,0.1191,29219.0,29218.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609534576774,0.1191,29219.0,29217.0,1.18079154]
["bitfinex-derivatives","BTCF0:USTF0",1609534577074,0.1191,29219.0,29218.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609534577475,0.1191,29219.0,29218.0,0.00071988]
["bitfinex-derivatives","BTCF0:USTF0",1609534577676,0.18043158,29225.0,29218.0,0.00071988]
["bitfinex-derivatives","BTCF0:USTF0",1609534578177,0.18043158,29225.0,29219.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534578378,0.18043158,29225.0,29224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534578676,0.18043158,29225.0,29224.0,1.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534578878,0.18043158,29225.0,29224.0,0.98035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534579177,0.18043158,29225.0,29224.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534579676,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534580479,0.18043158,29225.0,29224.0,0.1807915]
["bitfinex-derivatives","BTCF0:USTF0",1609534580779,0.18043158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534583683,0.18043158,29225.0,29224.0,0.18079148]
["bitfinex-derivatives","BTCF0:USTF0",1609534589792,0.17835331,29225.0,29224.0,0.18079148]
["bitfinex-derivatives","BTCF0:USTF0",1609534591091,0.1267,29227.0,29224.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609534591291,1.0,29231.0,29224.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609534591491,1.0,29231.0,29219.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609534591891,1.0,29231.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534592393,1.0,29231.0,29227.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609534593891,0.18043158,29228.0,29227.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609534594392,0.30690158,29228.0,29227.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609534598398,0.30690158,29228.0,29224.0,0.03694734]
["bitfinex-derivatives","BTCF0:USTF0",1609534599097,0.1027,29227.0,29224.0,0.03694734]
["bitfinex-derivatives","BTCF0:USTF0",1609534599298,0.30690158,29228.0,29224.0,0.03694734]
["bitfinex-derivatives","BTCF0:USTF0",1609534599899,0.12647,29228.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534600400,1.0,29231.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534600600,1.0,29231.0,29227.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534602001,0.18043158,29228.0,29227.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534602201,0.32199158,29228.0,29227.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609534604105,0.32199158,29228.0,29227.0,0.03694929]
["bitfinex-derivatives","BTCF0:USTF0",1609534605713,0.31991324,29228.0,29227.0,0.03694929]
["bitfinex-derivatives","BTCF0:USTF0",1609534612720,4.89021324,29228.0,29227.0,0.03694929]
["bitfinex-derivatives","BTCF0:USTF0",1609534619729,4.89021324,29228.0,29227.0,0.02694929]
["bitfinex-derivatives","BTCF0:USTF0",1609534621532,4.89021324,29228.0,29227.0,0.01694929]
["bitfinex-derivatives","BTCF0:USTF0",1609534622534,4.89021324,29228.0,29227.0,0.00694929]
["bitfinex-derivatives","BTCF0:USTF0",1609534623233,4.89021324,29228.0,29226.0,0.17008087]
["bitfinex-derivatives","BTCF0:USTF0",1609534623433,4.89511324,29228.0,29226.0,0.17008087]
["bitfinex-derivatives","BTCF0:USTF0",1609534624137,4.8930348,29228.0,29226.0,0.17008087]
["bitfinex-derivatives","BTCF0:USTF0",1609534634452,4.89095626,29228.0,29226.0,0.17008087]
["bitfinex-derivatives","BTCF0:USTF0",1609534645264,5.89095626,29228.0,29226.0,0.17008087]
["bitfinex-derivatives","BTCF0:USTF0",1609534649473,0.00041604,29227.0,29226.0,0.17008087]
["bitfinex-derivatives","BTCF0:USTF0",1609534649872,0.00041604,29227.0,29226.0,0.17043788]
["bitfinex-derivatives","BTCF0:USTF0",1609534650173,5.89095626,29228.0,29226.0,0.20582841]
["bitfinex-derivatives","BTCF0:USTF0",1609534650473,5.89095626,29228.0,29227.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609534650773,5.88887775,29228.0,29227.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609534650973,5.88929378,29228.0,29227.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609534653176,5.88929378,29228.0,29227.0,0.03574829]
["bitfinex-derivatives","BTCF0:USTF0",1609534653577,1.31899378,29228.0,29227.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609534653779,1.31899378,29228.0,29227.0,4.05675701]
["bitfinex-derivatives","BTCF0:USTF0",1609534654178,1.14687603,29228.0,29227.0,5.05675701]
["bitfinex-derivatives","BTCF0:USTF0",1609534655181,0.14687603,29228.0,29227.0,6.27257681]
["bitfinex-derivatives","BTCF0:USTF0",1609534655378,0.14646,29228.0,29227.0,6.27257681]
["bitfinex-derivatives","BTCF0:USTF0",1609534657180,0.15786,29234.0,29227.0,10.11716002]
["bitfinex-derivatives","BTCF0:USTF0",1609534657480,0.15786,29234.0,29228.0,0.03574341]
["bitfinex-derivatives","BTCF0:USTF0",1609534658783,0.15786,29234.0,29232.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609534659081,0.15786,29234.0,29233.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534659281,0.15786,29234.0,29233.0,2.79443158]
["bitfinex-derivatives","BTCF0:USTF0",1609534659481,0.15786,29234.0,29233.0,2.79478847]
["bitfinex-derivatives","BTCF0:USTF0",1609534660184,0.15786,29234.0,29233.0,8.85348092]
["bitfinex-derivatives","BTCF0:USTF0",1609534660981,0.15786,29234.0,29233.0,8.84348092]
["bitfinex-derivatives","BTCF0:USTF0",1609534661383,0.18043158,29254.0,29233.0,8.84348092]
["bitfinex-derivatives","BTCF0:USTF0",1609534661683,0.18043158,29254.0,29234.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609534662583,0.02088367,29258.0,29234.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609534662785,0.02088367,29258.0,29249.0,5.3428]
["bitfinex-derivatives","BTCF0:USTF0",1609534663184,0.02088367,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534664285,0.02087364,29259.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534665186,0.18043158,29258.0,29257.0,4.33633158]
["bitfinex-derivatives","BTCF0:USTF0",1609534665588,0.28886158,29258.0,29257.0,4.33633158]
["bitfinex-derivatives","BTCF0:USTF0",1609534665786,0.10843,29258.0,29257.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609534667090,0.28886158,29258.0,29257.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609534668298,0.28886158,29258.0,29243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534668597,0.101,29257.0,29246.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609534669198,1.0,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534669396,1.11185,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534671101,0.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534671700,0.18084747,29249.0,29248.0,0.18078847]
["bitfinex-derivatives","BTCF0:USTF0",1609534673899,4.95231589,29249.0,29248.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609534674500,4.95231589,29249.0,29237.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609534674501,4.95231589,29249.0,29238.0,0.03573726]
["bitfinex-derivatives","BTCF0:USTF0",1609534674800,0.00041589,29248.0,29238.0,0.03573726]
["bitfinex-derivatives","BTCF0:USTF0",1609534675001,0.00041589,29248.0,29238.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609534675201,1.0,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534675504,0.00041591,29246.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534675801,0.00041591,29246.0,29245.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609534676001,0.00041591,29246.0,29244.0,0.17078847]
["bitfinex-derivatives","BTCF0:USTF0",1609534676403,3.85741591,29246.0,29244.0,0.17078847]
["bitfinex-derivatives","BTCF0:USTF0",1609534676903,0.00041591,29245.0,29244.0,0.17078847]
["bitfinex-derivatives","BTCF0:USTF0",1609534677204,1.35096749,29245.0,29244.0,0.17078847]
["bitfinex-derivatives","BTCF0:USTF0",1609534677403,1.35096749,29245.0,29244.0,0.17114536]
["bitfinex-derivatives","BTCF0:USTF0",1609534677803,1.36066749,29245.0,29244.0,0.17114536]
["bitfinex-derivatives","BTCF0:USTF0",1609534678807,1.97086749,29245.0,29244.0,0.08194536]
["bitfinex-derivatives","BTCF0:USTF0",1609534679104,1.97086749,29245.0,29244.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609534679304,0.1028,29244.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534679705,5.018,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534679904,5.12901,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534680106,5.12901,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534681206,6.12901,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534681409,6.30944158,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534682009,6.30736346,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534682208,6.30777941,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534682908,6.30736346,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534684514,6.30736346,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534684812,6.30736346,29239.0,29238.0,0.18078846]
["bitfinex-derivatives","BTCF0:USTF0",1609534685012,6.30736346,29239.0,29238.0,0.18114534]
["bitfinex-derivatives","BTCF0:USTF0",1609534688315,1.29144158,29239.0,29238.0,0.18114534]
["bitfinex-derivatives","BTCF0:USTF0",1609534691220,0.29144158,29239.0,29238.0,0.18114534]
["bitfinex-derivatives","BTCF0:USTF0",1609534693022,0.29144158,29239.0,29238.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1609534693221,1.11101,29239.0,29238.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1609534693422,6.12082595,29239.0,29238.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1609534693722,6.30125753,29239.0,29238.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1609534695322,5.12082595,29239.0,29238.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1609534695825,5.30125753,29239.0,29238.0,0.00071376]
["bitfinex-derivatives","BTCF0:USTF0",1609534696526,5.30125753,29239.0,29238.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609534697227,6.30125753,29239.0,29238.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609534702935,1.29185753,29239.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534703433,0.00041607,29238.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534703633,5.5345,29229.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534703835,0.18043158,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534704033,4.48003158,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534704435,4.61020282,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534704636,4.43185,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534705236,4.43185,29227.0,29220.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534705439,4.43185,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534705736,4.43185,29227.0,29220.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534705938,4.44145,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534706238,4.44145,29227.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534706437,4.44145,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534707040,4.44145,29227.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534707341,0.14185,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534707540,4.59865,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534707951,0.18043158,29226.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534708242,4.59865,29227.0,29219.0,1.80525002]
["bitfinex-derivatives","BTCF0:USTF0",1609534708442,4.59865,29227.0,29225.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534708642,4.59865,29227.0,29220.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534708842,4.59865,29227.0,29226.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534709143,4.59865,29227.0,29220.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534709342,4.59865,29227.0,29226.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534709643,4.59865,29227.0,29221.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534710143,4.77908158,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534710446,4.77908158,29227.0,29226.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534710644,4.77908158,29227.0,29225.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534710944,4.77908158,29227.0,29226.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534711344,4.77908158,29227.0,29225.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534711545,4.77908158,29227.0,29226.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609534712046,4.77908158,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534712047,4.77908158,29227.0,29225.0,0.00035523]
["bitfinex-derivatives","BTCF0:USTF0",1609534712249,4.77908158,29227.0,29226.0,0.00035523]
["bitfinex-derivatives","BTCF0:USTF0",1609534712847,4.77908158,29227.0,29225.0,0.00035523]
["bitfinex-derivatives","BTCF0:USTF0",1609534713148,4.77908158,29227.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534713348,4.77908158,29227.0,29226.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534713548,4.77908158,29227.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534720157,4.77908158,29227.0,29225.0,0.03497391]
["bitfinex-derivatives","BTCF0:USTF0",1609534720559,4.77700309,29227.0,29225.0,0.03497391]
["bitfinex-derivatives","BTCF0:USTF0",1609534722560,0.32020309,29227.0,29225.0,0.03497391]
["bitfinex-derivatives","BTCF0:USTF0",1609534722760,4.1249,29226.0,29225.0,0.03497391]
["bitfinex-derivatives","BTCF0:USTF0",1609534722961,4.1249,29226.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534723561,4.1249,29226.0,29224.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534723765,4.1249,29226.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534724061,4.1249,29226.0,29223.0,0.03497765]
["bitfinex-derivatives","BTCF0:USTF0",1609534724262,4.1249,29226.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534724562,4.1249,29226.0,29224.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534724963,4.1249,29226.0,29225.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609534725464,4.1249,29226.0,29223.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1609534725664,4.1249,29226.0,29225.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1609534725865,4.1249,29226.0,29224.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1609534726165,4.1249,29226.0,29223.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1609534726368,0.18043158,29224.0,29222.0,1.98218824]
["bitfinex-derivatives","BTCF0:USTF0",1609534726565,3.9261,29223.0,29222.0,1.98218824]
["bitfinex-derivatives","BTCF0:USTF0",1609534726966,3.9261,29223.0,29222.0,1.98254349]
["bitfinex-derivatives","BTCF0:USTF0",1609534727968,3.9261,29223.0,29222.0,0.18078683]
["bitfinex-derivatives","BTCF0:USTF0",1609534731471,3.9261,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534731673,3.9261,29223.0,29222.0,0.18078683]
["bitfinex-derivatives","BTCF0:USTF0",1609534731872,3.9261,29223.0,29222.0,0.18114208]
["bitfinex-derivatives","BTCF0:USTF0",1609534732372,3.9261,29223.0,29222.0,0.21576559]
["bitfinex-derivatives","BTCF0:USTF0",1609534736278,3.92402129,29223.0,29222.0,0.21576559]
["bitfinex-derivatives","BTCF0:USTF0",1609534738578,3.92402129,29223.0,29222.0,2.02824209]
["bitfinex-derivatives","BTCF0:USTF0",1609534743186,3.92402129,29223.0,29222.0,2.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1609534743887,0.18043158,29224.0,29222.0,2.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1609534744290,0.18043158,29224.0,29223.0,0.03496933]
["bitfinex-derivatives","BTCF0:USTF0",1609534745289,0.18043158,29224.0,29223.0,1.03496933]
["bitfinex-derivatives","BTCF0:USTF0",1609534745690,0.18043158,29224.0,29223.0,2.851565]
["bitfinex-derivatives","BTCF0:USTF0",1609534746494,0.178353,29224.0,29223.0,2.851565]
["bitfinex-derivatives","BTCF0:USTF0",1609534747692,0.178353,29224.0,29223.0,3.851565]
["bitfinex-derivatives","BTCF0:USTF0",1609534748193,0.937253,29224.0,29223.0,3.851565]
["bitfinex-derivatives","BTCF0:USTF0",1609534748994,0.937253,29224.0,29223.0,2.851565]
["bitfinex-derivatives","BTCF0:USTF0",1609534750494,0.7589,29224.0,29223.0,3.851565]
["bitfinex-derivatives","BTCF0:USTF0",1609534750894,0.7589,29224.0,29223.0,4.03199658]
["bitfinex-derivatives","BTCF0:USTF0",1609534752996,0.7589,29224.0,29223.0,4.10045857]
["bitfinex-derivatives","BTCF0:USTF0",1609534753599,0.7589,29224.0,29223.0,3.10045857]
["bitfinex-derivatives","BTCF0:USTF0",1609534755203,0.7589,29224.0,29223.0,3.03199658]
["bitfinex-derivatives","BTCF0:USTF0",1609534755602,0.7589,29224.0,29223.0,3.10045737]
["bitfinex-derivatives","BTCF0:USTF0",1609534759309,0.7589,29224.0,29223.0,7.42476829]
["bitfinex-derivatives","BTCF0:USTF0",1609534763213,0.7589,29224.0,29223.0,6.42476829]
["bitfinex-derivatives","BTCF0:USTF0",1609534763414,0.7589,29224.0,29223.0,7.42476829]
["bitfinex-derivatives","BTCF0:USTF0",1609534764317,0.7589,29224.0,29223.0,7.3563075]
["bitfinex-derivatives","BTCF0:USTF0",1609534768119,0.7589,29224.0,29223.0,7.17587592]
["bitfinex-derivatives","BTCF0:USTF0",1609534768320,0.75682176,29224.0,29223.0,7.17587592]
["bitfinex-derivatives","BTCF0:USTF0",1609534769022,0.75682176,29224.0,29223.0,7.3563075]
["bitfinex-derivatives","BTCF0:USTF0",1609534769223,0.75682176,29224.0,29223.0,6.3563075]
["bitfinex-derivatives","BTCF0:USTF0",1609534769423,0.75682176,29224.0,29223.0,6.17587592]
["bitfinex-derivatives","BTCF0:USTF0",1609534771026,0.93725334,29224.0,29223.0,6.3563075]
["bitfinex-derivatives","BTCF0:USTF0",1609534771926,0.93725334,29224.0,29223.0,4.09119226]
["bitfinex-derivatives","BTCF0:USTF0",1609534780338,0.93517483,29224.0,29223.0,4.09119226]
["bitfinex-derivatives","BTCF0:USTF0",1609534793651,0.93309647,29224.0,29223.0,4.09119226]
["bitfinex-derivatives","BTCF0:USTF0",1609534796656,0.75266489,29224.0,29223.0,3.91076068]
["bitfinex-derivatives","BTCF0:USTF0",1609534797456,1.93309647,29224.0,29223.0,3.91076068]
["bitfinex-derivatives","BTCF0:USTF0",1609534797656,1.93351252,29224.0,29223.0,3.91076068]
["bitfinex-derivatives","BTCF0:USTF0",1609534797868,1.93309647,29224.0,29223.0,3.87614655]
["bitfinex-derivatives","BTCF0:USTF0",1609534798159,1.93351254,29224.0,29223.0,3.87614655]
["bitfinex-derivatives","BTCF0:USTF0",1609534798559,1.93351254,29224.0,29223.0,3.85064655]
["bitfinex-derivatives","BTCF0:USTF0",1609534798858,1.93351254,29224.0,29223.0,3.39964655]
["bitfinex-derivatives","BTCF0:USTF0",1609534799262,2.93351254,29224.0,29223.0,1.34045087]
["bitfinex-derivatives","BTCF0:USTF0",1609534799760,2.93351254,29224.0,29223.0,1.27245087]
["bitfinex-derivatives","BTCF0:USTF0",1609534800261,2.93351254,29224.0,29221.0,2.0491116]
["bitfinex-derivatives","BTCF0:USTF0",1609534800262,2.93351254,29224.0,29210.0,2.05569611]
["bitfinex-derivatives","BTCF0:USTF0",1609534800764,0.00041617,29223.0,29211.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609534800962,0.02137321,29223.0,29211.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609534801361,0.18043158,29212.0,29209.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609534801562,0.7609,29210.0,29208.0,2.18641369]
["bitfinex-derivatives","BTCF0:USTF0",1609534801962,0.18043158,29212.0,29208.0,2.18641369]
["bitfinex-derivatives","BTCF0:USTF0",1609534802162,0.18043158,29212.0,29209.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609534802962,5.2258,29210.0,29209.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609534803562,0.00934404,29209.0,29208.0,2.18641369]
["bitfinex-derivatives","BTCF0:USTF0",1609534804062,5.07264404,29209.0,29208.0,2.18676961]
["bitfinex-derivatives","BTCF0:USTF0",1609534804562,0.00934404,29209.0,29208.0,2.18676961]
["bitfinex-derivatives","BTCF0:USTF0",1609534805262,0.00934404,29209.0,29208.0,3.18676961]
["bitfinex-derivatives","BTCF0:USTF0",1609534805462,0.18977562,29209.0,29208.0,3.18676961]
["bitfinex-derivatives","BTCF0:USTF0",1609534805763,0.18977562,29209.0,29208.0,1.12962592]
["bitfinex-derivatives","BTCF0:USTF0",1609534806465,0.18977562,29209.0,29208.0,1.12927]
["bitfinex-derivatives","BTCF0:USTF0",1609534806764,0.18769635,29209.0,29208.0,3.17255317]
["bitfinex-derivatives","BTCF0:USTF0",1609534806965,0.00726477,29209.0,29208.0,3.17255317]
["bitfinex-derivatives","BTCF0:USTF0",1609534807163,0.00726477,29209.0,29208.0,3.17290906]
["bitfinex-derivatives","BTCF0:USTF0",1609534807364,0.00726477,29209.0,29208.0,3.38786387]
["bitfinex-derivatives","BTCF0:USTF0",1609534808364,0.18043158,29212.0,29208.0,3.35334064]
["bitfinex-derivatives","BTCF0:USTF0",1609534808665,0.18043158,29212.0,29208.0,3.38786231]
["bitfinex-derivatives","BTCF0:USTF0",1609534808863,0.18043158,29212.0,29209.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609534809465,0.18043158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534809865,0.18043158,29212.0,29211.0,0.18078662]
["bitfinex-derivatives","BTCF0:USTF0",1609534810568,0.79583158,29212.0,29211.0,0.18078662]
["bitfinex-derivatives","BTCF0:USTF0",1609534811272,0.79583158,29212.0,29211.0,1.97168155]
["bitfinex-derivatives","BTCF0:USTF0",1609534812269,0.79583158,29212.0,29211.0,1.79124997]
["bitfinex-derivatives","BTCF0:USTF0",1609534814872,0.79583158,29212.0,29211.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609534815473,0.79583158,29212.0,29209.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609534815672,0.79583158,29212.0,29211.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609534815972,0.79583158,29212.0,29210.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609534816172,0.18043158,29212.0,29211.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609534816774,0.18043158,29212.0,29209.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609534816977,0.18043158,29212.0,29211.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609534817175,0.18043158,29212.0,29210.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609534817375,0.17835185,29212.0,29210.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609534817575,0.17835185,29212.0,29209.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609534817885,0.17835185,29212.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534819276,1.0,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534819478,1.18043158,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534820480,1.28163158,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534821278,0.28163158,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534821478,0.18043158,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534822979,0.28243158,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534823181,0.18043158,29209.0,29208.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609534823780,0.18043158,29209.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534823781,4.0847,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534824381,0.1384,29203.0,29201.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1609534824781,0.1384,29203.0,29202.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609534825581,0.31883158,29203.0,29202.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609534827882,0.01854486,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534828181,0.01854486,29202.0,29201.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1609534831585,0.01854486,29202.0,29201.0,5.15828668]
["bitfinex-derivatives","BTCF0:USTF0",1609534833187,0.01854486,29202.0,29201.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1609534833387,0.01854486,29202.0,29201.0,4.14488668]
["bitfinex-derivatives","BTCF0:USTF0",1609534834689,0.01854486,29202.0,29201.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1609534835091,0.01646503,29202.0,29201.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1609534839795,0.01646503,29202.0,29201.0,0.87908668]
["bitfinex-derivatives","BTCF0:USTF0",1609534839995,0.01646503,29202.0,29201.0,1.87908668]
["bitfinex-derivatives","BTCF0:USTF0",1609534840395,0.01646503,29202.0,29201.0,1.91360654]
["bitfinex-derivatives","BTCF0:USTF0",1609534841302,0.01646503,29202.0,29201.0,2.91360654]
["bitfinex-derivatives","BTCF0:USTF0",1609534843720,0.04670503,29219.0,29201.0,2.91360654]
["bitfinex-derivatives","BTCF0:USTF0",1609534843907,0.74234471,29226.0,29201.0,2.98156062]
["bitfinex-derivatives","BTCF0:USTF0",1609534844402,0.74234471,29226.0,29202.0,0.10281028]
["bitfinex-derivatives","BTCF0:USTF0",1609534844602,1.13017151,29227.0,29203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534845101,1.13017151,29227.0,29204.0,0.10280005]
["bitfinex-derivatives","BTCF0:USTF0",1609534845302,0.00041609,29226.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534845505,0.00041609,29226.0,29220.0,1.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609534845802,0.10191609,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534846003,5.4562,29225.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534846203,0.10191609,29226.0,29220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534846403,0.00041613,29224.0,29221.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609534846604,5.1014,29222.0,29221.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609534846803,0.1015,29226.0,29221.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609534847303,1.0,29222.0,29221.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609534847603,1.18043158,29222.0,29221.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609534847804,1.18043158,29222.0,29218.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609534848204,1.18043158,29222.0,29217.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609534848404,1.18043158,29222.0,29219.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609534848804,1.18043158,29222.0,29218.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609534849005,1.18043158,29222.0,29217.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609534849206,0.00041619,29221.0,29219.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609534849505,0.11858619,29221.0,29218.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609534849705,0.77613158,29219.0,29217.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609534850106,0.77613158,29219.0,29218.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609534850608,0.77613158,29219.0,29217.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534850808,0.77613158,29219.0,29218.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534851007,0.77613158,29219.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534851307,0.77613158,29219.0,29218.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534851308,0.87505233,29219.0,29218.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534851507,0.87505233,29219.0,29217.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534852610,4.6894,29218.0,29217.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534852908,4.6894,29218.0,29213.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534853108,4.6894,29218.0,29209.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534853310,1.0,29215.0,29209.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609534853508,1.91243,29215.0,29214.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534853708,2.09286158,29215.0,29210.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534855110,1.99046158,29215.0,29210.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534855410,0.99046158,29215.0,29210.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534855812,0.15193,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534856011,0.15193,29215.0,29213.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534857814,0.18043158,29214.0,29213.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534860319,0.91753158,29214.0,29213.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534863621,0.91545222,29214.0,29213.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534867027,0.91545222,29214.0,29213.0,0.03486485]
["bitfinex-derivatives","BTCF0:USTF0",1609534867427,0.91545222,29214.0,29213.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534869128,0.91545222,29214.0,29213.0,0.03430598]
["bitfinex-derivatives","BTCF0:USTF0",1609534874136,0.91545222,29214.0,29213.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609534877540,0.91545222,29214.0,29212.0,0.17068663]
["bitfinex-derivatives","BTCF0:USTF0",1609534877840,0.91337279,29214.0,29212.0,0.17068663]
["bitfinex-derivatives","BTCF0:USTF0",1609534881946,0.91337279,29214.0,29213.0,0.03393866]
["bitfinex-derivatives","BTCF0:USTF0",1609534889855,0.17627279,29214.0,29213.0,0.03393866]
["bitfinex-derivatives","BTCF0:USTF0",1609534892156,0.17419344,29214.0,29213.0,0.03393866]
["bitfinex-derivatives","BTCF0:USTF0",1609534894259,0.17419344,29214.0,29213.0,0.01783866]
["bitfinex-derivatives","BTCF0:USTF0",1609534896261,0.15193,29215.0,29213.0,0.01783866]
["bitfinex-derivatives","BTCF0:USTF0",1609534896460,0.5916,29214.0,29213.0,0.01783866]
["bitfinex-derivatives","BTCF0:USTF0",1609534896660,0.5916,29214.0,29212.0,0.03369694]
["bitfinex-derivatives","BTCF0:USTF0",1609534896862,0.72458,29214.0,29213.0,0.03369694]
["bitfinex-derivatives","BTCF0:USTF0",1609534897363,0.72458,29214.0,29212.0,0.03369667]
["bitfinex-derivatives","BTCF0:USTF0",1609534897567,0.72458,29214.0,29213.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609534897762,0.72458,29214.0,29213.0,0.21412828]
["bitfinex-derivatives","BTCF0:USTF0",1609534899261,0.74318,29214.0,29213.0,0.21412828]
["bitfinex-derivatives","BTCF0:USTF0",1609534899663,0.92361158,29214.0,29213.0,0.21412828]
["bitfinex-derivatives","BTCF0:USTF0",1609534900263,0.92402779,29214.0,29213.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609534900764,0.92361158,29214.0,29213.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609534901665,0.92402779,29214.0,29213.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609534903367,1.92402779,29214.0,29213.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609534903567,1.92402779,29214.0,29213.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609534903767,1.92194826,29214.0,29213.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609534904068,1.92194826,29214.0,29212.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534904267,1.92194826,29214.0,29213.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534904468,1.92153205,29214.0,29213.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534904772,1.92194826,29214.0,29211.0,0.03369909]
["bitfinex-derivatives","BTCF0:USTF0",1609534904969,1.92194826,29214.0,29213.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534905269,0.00041621,29213.0,29212.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534905469,0.00041621,29213.0,29211.0,0.03369909]
["bitfinex-derivatives","BTCF0:USTF0",1609534905771,0.00041621,29213.0,29212.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534906372,0.00041621,29213.0,29211.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534906574,0.00041621,29213.0,29212.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609534907075,0.00041621,29213.0,29211.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534907376,1.00041621,29213.0,29212.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534907577,1.00041621,29213.0,29211.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534907977,1.00041621,29213.0,29212.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534908177,1.0,29213.0,29212.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534908378,1.0,29213.0,29211.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534908678,1.0,29213.0,29212.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534908880,1.0,29213.0,29211.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534909183,1.0,29213.0,29212.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534909480,0.92153205,29214.0,29212.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534909680,0.00041624,29213.0,29211.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534909880,4.66741624,29213.0,29211.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534910080,4.66741624,29213.0,29210.0,1.82076712]
["bitfinex-derivatives","BTCF0:USTF0",1609534910280,0.33201158,29214.0,29212.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609534910480,5.3078,29213.0,29211.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609534910681,5.30821624,29213.0,29211.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609534910881,5.30821624,29213.0,29210.0,1.82076712]
["bitfinex-derivatives","BTCF0:USTF0",1609534911082,5.3078,29213.0,29211.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609534914487,0.00041626,29212.0,29210.0,1.75311939]
["bitfinex-derivatives","BTCF0:USTF0",1609534915188,0.00041626,29212.0,29211.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609534915391,1.0,29211.0,29210.0,1.71987168]
["bitfinex-derivatives","BTCF0:USTF0",1609534915893,1.18084788,29211.0,29210.0,1.72022394]
["bitfinex-derivatives","BTCF0:USTF0",1609534916391,1.18084788,29211.0,29210.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534916791,1.18084788,29211.0,29203.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534916991,0.00041634,29210.0,29203.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534917192,0.1038,29209.0,29203.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534917393,1.0,29207.0,29203.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534917693,5.1565,29204.0,29202.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534917895,0.18043158,29203.0,29201.0,2.07585063]
["bitfinex-derivatives","BTCF0:USTF0",1609534918296,0.18043158,29203.0,29202.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609534919195,0.17835157,29203.0,29202.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609534919396,0.17835157,29203.0,29201.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609534919596,0.17835157,29203.0,29202.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534920096,0.17835157,29203.0,29201.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534920396,0.17835157,29203.0,29201.0,2.07404533]
["bitfinex-derivatives","BTCF0:USTF0",1609534920797,0.17835157,29203.0,29202.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609534922799,0.17835157,29203.0,29201.0,2.07369302]
["bitfinex-derivatives","BTCF0:USTF0",1609534922999,0.17835157,29203.0,29202.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609534923299,0.17835157,29203.0,29202.0,0.0007046]
["bitfinex-derivatives","BTCF0:USTF0",1609534925902,0.17835157,29203.0,29202.0,1.82079075]
["bitfinex-derivatives","BTCF0:USTF0",1609534928906,0.17835157,29203.0,29202.0,1.854444]
["bitfinex-derivatives","BTCF0:USTF0",1609534934416,0.17627173,29203.0,29202.0,3.92735041]
["bitfinex-derivatives","BTCF0:USTF0",1609534934815,4.26687173,29203.0,29202.0,3.92735041]
["bitfinex-derivatives","BTCF0:USTF0",1609534937118,0.17627173,29203.0,29202.0,3.92735041]
["bitfinex-derivatives","BTCF0:USTF0",1609534944627,0.17627173,29203.0,29202.0,3.92699811]
["bitfinex-derivatives","BTCF0:USTF0",1609534946427,4.91117173,29203.0,29202.0,3.92699811]
["bitfinex-derivatives","BTCF0:USTF0",1609534954839,4.91117173,29203.0,29202.0,1.8540917]
["bitfinex-derivatives","BTCF0:USTF0",1609534956038,4.91117173,29203.0,29202.0,3.92861384]
["bitfinex-derivatives","BTCF0:USTF0",1609534956640,4.90909186,29203.0,29202.0,3.92861384]
["bitfinex-derivatives","BTCF0:USTF0",1609534959941,4.90909186,29203.0,29202.0,1.8540917]
["bitfinex-derivatives","BTCF0:USTF0",1609534960743,4.90909186,29203.0,29202.0,3.92969369]
["bitfinex-derivatives","BTCF0:USTF0",1609534967755,4.90909186,29203.0,29202.0,1.8540917]
["bitfinex-derivatives","BTCF0:USTF0",1609534969960,4.90909186,29203.0,29202.0,1.8493917]
["bitfinex-derivatives","BTCF0:USTF0",1609534971861,4.7349,29203.0,29202.0,1.8493917]
["bitfinex-derivatives","BTCF0:USTF0",1609534972363,4.91533158,29203.0,29202.0,1.8493917]
["bitfinex-derivatives","BTCF0:USTF0",1609534976266,4.91325147,29203.0,29202.0,1.8493917]
["bitfinex-derivatives","BTCF0:USTF0",1609534985080,4.91325147,29203.0,29202.0,1.84974469]
["bitfinex-derivatives","BTCF0:USTF0",1609534986178,0.18043158,29203.0,29202.0,1.84974469]
["bitfinex-derivatives","BTCF0:USTF0",1609534986378,0.99791997,29205.0,29202.0,5.81464469]
["bitfinex-derivatives","BTCF0:USTF0",1609534986578,0.99791997,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534986780,0.1501,29207.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534986980,0.1501,29207.0,29204.0,0.21441849]
["bitfinex-derivatives","BTCF0:USTF0",1609534987181,0.18043158,29212.0,29205.0,0.03398717]
["bitfinex-derivatives","BTCF0:USTF0",1609534987381,0.00041628,29211.0,29205.0,0.03398717]
["bitfinex-derivatives","BTCF0:USTF0",1609534987683,0.18043158,29212.0,29205.0,0.03398717]
["bitfinex-derivatives","BTCF0:USTF0",1609534987882,0.15158,29214.0,29206.0,1.82677213]
["bitfinex-derivatives","BTCF0:USTF0",1609534988184,0.00041625,29213.0,29209.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609534988483,0.15158,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534988683,0.15158,29214.0,29213.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609534989184,0.15199624,29214.0,29213.0,0.70665226]
["bitfinex-derivatives","BTCF0:USTF0",1609534990487,0.33242782,29214.0,29213.0,0.70665226]
["bitfinex-derivatives","BTCF0:USTF0",1609534991988,0.15158,29214.0,29213.0,1.70665226]
["bitfinex-derivatives","BTCF0:USTF0",1609534992185,0.15158,29214.0,29213.0,1.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609534992486,0.15158,29214.0,29213.0,1.03369956]
["bitfinex-derivatives","BTCF0:USTF0",1609534992889,0.15158,29214.0,29213.0,2.85568444]
["bitfinex-derivatives","BTCF0:USTF0",1609534993690,0.15158,29214.0,29213.0,7.19266414]
["bitfinex-derivatives","BTCF0:USTF0",1609534994188,0.11817,29221.0,29213.0,7.19266414]
["bitfinex-derivatives","BTCF0:USTF0",1609534994389,0.13017151,29227.0,29222.0,5.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609534994589,0.13017151,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534994791,0.18043158,29229.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609534995190,0.18043158,29229.0,29228.0,5.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609534995591,0.18043158,29229.0,29228.0,5.00495213]
["bitfinex-derivatives","BTCF0:USTF0",1609534998697,0.18043158,29229.0,29228.0,5.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609534999398,4.868,29227.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534999598,5.01321,29227.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609534999798,0.1019,29226.0,29224.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609534999998,0.1019,29226.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535000600,0.18043158,29224.0,29223.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609535000800,0.18043158,29224.0,29217.0,7.09019192]
["bitfinex-derivatives","BTCF0:USTF0",1609535001100,1.18043158,29224.0,29217.0,7.09019192]
["bitfinex-derivatives","BTCF0:USTF0",1609535002503,0.18043158,29218.0,29217.0,5.27933158]
["bitfinex-derivatives","BTCF0:USTF0",1609535002702,0.29390158,29218.0,29217.0,5.27933158]
["bitfinex-derivatives","BTCF0:USTF0",1609535003603,0.29182259,29218.0,29217.0,5.27933158]
["bitfinex-derivatives","BTCF0:USTF0",1609535005204,0.29182259,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535006405,0.11347,29218.0,29213.0,1.81407347]
["bitfinex-derivatives","BTCF0:USTF0",1609535007007,0.11347,29218.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535008110,4.1998,29219.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535009011,0.18043158,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535009309,0.33609158,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535011013,0.33609158,29217.0,29216.0,0.18078378]
["bitfinex-derivatives","BTCF0:USTF0",1609535011816,0.33609158,29217.0,29216.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535012016,5.24379158,29217.0,29211.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535012316,0.1039,29216.0,29210.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535012717,0.1039,29216.0,29212.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535012916,0.1039,29216.0,29211.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535013117,0.18043158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535013318,0.91673158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535013518,0.91673158,29212.0,29211.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609535014322,0.91673158,29212.0,29211.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535014625,0.91673158,29212.0,29210.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535017030,1.91465212,29212.0,29210.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535017528,1.91465212,29212.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535017828,1.91465212,29212.0,29211.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535018128,1.91465212,29212.0,29207.0,4.64863158]
["bitfinex-derivatives","BTCF0:USTF0",1609535018430,1.91465212,29212.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535019129,0.18043158,29209.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535020130,0.77503158,29209.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535020330,0.87833158,29209.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535020933,0.87833158,29209.0,29205.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609535021130,0.18043158,29206.0,29205.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609535021332,0.1035,29205.0,29204.0,1.81642256]
["bitfinex-derivatives","BTCF0:USTF0",1609535021732,0.1035,29205.0,29204.0,1.81677485]
["bitfinex-derivatives","BTCF0:USTF0",1609535021932,0.1035,29205.0,29204.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609535022534,0.1035,29205.0,29202.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609535022734,0.1035,29205.0,29204.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609535022935,1.1035,29205.0,29204.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609535023133,1.1035,29205.0,29201.0,1.81662634]
["bitfinex-derivatives","BTCF0:USTF0",1609535023333,1.1035,29205.0,29204.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609535023535,1.1035,29205.0,29202.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609535023734,1.22253,29205.0,29202.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609535025238,0.18043158,29203.0,29202.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609535025437,0.18043158,29203.0,29202.0,5.6154523]
["bitfinex-derivatives","BTCF0:USTF0",1609535026240,0.18043158,29203.0,29202.0,5.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609535026442,0.18043158,29203.0,29202.0,5.61545232]
["bitfinex-derivatives","BTCF0:USTF0",1609535026739,0.18043158,29203.0,29202.0,5.61580464]
["bitfinex-derivatives","BTCF0:USTF0",1609535027140,0.18043158,29203.0,29202.0,5.79623622]
["bitfinex-derivatives","BTCF0:USTF0",1609535028942,0.18043158,29203.0,29202.0,5.82958977]
["bitfinex-derivatives","BTCF0:USTF0",1609535029345,0.18043158,29203.0,29202.0,5.79623622]
["bitfinex-derivatives","BTCF0:USTF0",1609535030947,0.18043158,29203.0,29202.0,5.82958611]
["bitfinex-derivatives","BTCF0:USTF0",1609535031648,0.18043158,29203.0,29202.0,5.79623622]
["bitfinex-derivatives","BTCF0:USTF0",1609535032047,0.18043158,29203.0,29202.0,0.18113622]
["bitfinex-derivatives","BTCF0:USTF0",1609535032248,0.17835191,29203.0,29202.0,0.18113622]
["bitfinex-derivatives","BTCF0:USTF0",1609535032453,0.17835191,29203.0,29202.0,1.99776685]
["bitfinex-derivatives","BTCF0:USTF0",1609535033349,0.17835191,29203.0,29202.0,0.18113622]
["bitfinex-derivatives","BTCF0:USTF0",1609535033649,0.17835191,29203.0,29202.0,0.21448679]
["bitfinex-derivatives","BTCF0:USTF0",1609535045365,0.17835191,29203.0,29202.0,0.21413447]
["bitfinex-derivatives","BTCF0:USTF0",1609535045569,0.17627219,29203.0,29202.0,2.0327023]
["bitfinex-derivatives","BTCF0:USTF0",1609535048672,0.17627219,29203.0,29202.0,2.6822023]
["bitfinex-derivatives","BTCF0:USTF0",1609535052876,0.17627219,29203.0,29202.0,2.74944038]
["bitfinex-derivatives","BTCF0:USTF0",1609535054477,0.17627219,29203.0,29202.0,2.6822023]
["bitfinex-derivatives","BTCF0:USTF0",1609535056979,0.17627219,29203.0,29202.0,3.6822023]
["bitfinex-derivatives","BTCF0:USTF0",1609535058284,0.11903,29205.0,29202.0,3.6822023]
["bitfinex-derivatives","BTCF0:USTF0",1609535058583,5.3568,29210.0,29202.0,3.6822023]
["bitfinex-derivatives","BTCF0:USTF0",1609535058885,0.14026,29211.0,29203.0,0.0343306]
["bitfinex-derivatives","BTCF0:USTF0",1609535059084,0.15566,29217.0,29208.0,5.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609535059284,4.9475,29219.0,29208.0,5.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609535059584,0.00041621,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535059784,0.13345,29216.0,29215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535060184,0.13386618,29216.0,29215.0,0.21475658]
["bitfinex-derivatives","BTCF0:USTF0",1609535060384,0.13386618,29216.0,29215.0,5.46745658]
["bitfinex-derivatives","BTCF0:USTF0",1609535060986,0.13345,29216.0,29215.0,6.46745658]
["bitfinex-derivatives","BTCF0:USTF0",1609535063091,0.13345,29216.0,29215.0,6.43348526]
["bitfinex-derivatives","BTCF0:USTF0",1609535063894,0.13345,29216.0,29215.0,6.46744913]
["bitfinex-derivatives","BTCF0:USTF0",1609535064291,0.13345,29216.0,29215.0,6.43348526]
["bitfinex-derivatives","BTCF0:USTF0",1609535064692,0.13345,29216.0,29215.0,8.2527594]
["bitfinex-derivatives","BTCF0:USTF0",1609535064892,0.18043158,29218.0,29215.0,8.2527594]
["bitfinex-derivatives","BTCF0:USTF0",1609535065094,0.18043158,29218.0,29215.0,7.2527594]
["bitfinex-derivatives","BTCF0:USTF0",1609535065293,0.18043158,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535066296,0.18043158,29218.0,29216.0,1.81997074]
["bitfinex-derivatives","BTCF0:USTF0",1609535066697,0.18043158,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535069901,0.18043158,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535070103,0.17835259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535070402,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535070802,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535071005,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535071503,0.28539259,29218.0,29216.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535071703,0.28539259,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535072006,0.28539259,29218.0,29216.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535072202,0.28539259,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535072504,0.28539259,29218.0,29216.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535072905,0.28539259,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535073306,0.28539259,29218.0,29216.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535073605,0.28539259,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535074107,0.28539259,29218.0,29216.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535074307,0.28539259,29218.0,29215.0,5.43313158]
["bitfinex-derivatives","BTCF0:USTF0",1609535074308,0.28539259,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535074707,0.28539259,29218.0,29216.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535075010,0.28539259,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535075408,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535075708,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535075908,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535076110,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535076708,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535077111,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535077511,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535077708,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535078009,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535078310,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535078810,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535079009,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535079409,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535079611,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535080110,0.28539259,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535080311,0.28539259,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535080611,0.28331361,29218.0,29216.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535082615,0.28331361,29218.0,29216.0,0.73805362]
["bitfinex-derivatives","BTCF0:USTF0",1609535083016,0.28331361,29218.0,29217.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609535087223,0.28331361,29218.0,29217.0,0.03431852]
["bitfinex-derivatives","BTCF0:USTF0",1609535088023,4.42482975,29218.0,29216.0,0.03431905]
["bitfinex-derivatives","BTCF0:USTF0",1609535088522,4.24814,29218.0,29217.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609535088726,4.24814,29218.0,29215.0,1.80127328]
["bitfinex-derivatives","BTCF0:USTF0",1609535088925,4.24855618,29218.0,29215.0,1.80127328]
["bitfinex-derivatives","BTCF0:USTF0",1609535089125,0.00041618,29217.0,29216.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609535090127,0.18084776,29217.0,29216.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609535091127,1.18084776,29217.0,29216.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609535091327,5.51764776,29217.0,29216.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609535092331,5.51556816,29217.0,29216.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609535092732,5.51556816,29217.0,29211.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535092931,0.1028,29216.0,29211.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535094136,0.18043158,29212.0,29211.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535099046,1.18043158,29212.0,29211.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535101447,1.18043158,29212.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535101647,5.37893158,29212.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535102150,0.18043158,29209.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535102551,0.17835192,29209.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535104554,0.84365192,29209.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535105056,0.94715192,29209.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535105255,0.84365192,29209.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535113066,0.94595192,29209.0,29208.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609535113666,0.94595192,29209.0,29206.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535113967,0.94595192,29209.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535114167,0.94595192,29209.0,29207.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535114368,0.28065192,29209.0,29207.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535114569,5.35655192,29209.0,29208.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609535115071,6.35655192,29209.0,29206.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609535115273,1.28065192,29209.0,29208.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609535115472,1.28065192,29209.0,29207.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609535115772,3.8719,29208.0,29206.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609535116071,3.8719,29208.0,29205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609535116272,0.18043158,29206.0,29205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609535116475,0.44124158,29206.0,29205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609535116774,0.15911,29206.0,29205.0,3.88435229]
["bitfinex-derivatives","BTCF0:USTF0",1609535118076,0.15911,29206.0,29205.0,0.03035229]
["bitfinex-derivatives","BTCF0:USTF0",1609535118376,0.33954158,29206.0,29205.0,0.21078387]
["bitfinex-derivatives","BTCF0:USTF0",1609535118677,0.33954158,29206.0,29205.0,0.24412224]
["bitfinex-derivatives","BTCF0:USTF0",1609535120781,0.3374619,29206.0,29205.0,0.24412224]
["bitfinex-derivatives","BTCF0:USTF0",1609535120980,0.3374619,29206.0,29205.0,0.24376995]
["bitfinex-derivatives","BTCF0:USTF0",1609535121181,0.3374619,29206.0,29205.0,0.24412219]
["bitfinex-derivatives","BTCF0:USTF0",1609535121481,0.3374619,29206.0,29205.0,0.24447443]
["bitfinex-derivatives","BTCF0:USTF0",1609535121781,0.3374619,29206.0,29205.0,0.24482667]
["bitfinex-derivatives","BTCF0:USTF0",1609535122382,0.15703032,29206.0,29205.0,0.24482667]
["bitfinex-derivatives","BTCF0:USTF0",1609535122683,0.14678,29212.0,29205.0,0.24482667]
["bitfinex-derivatives","BTCF0:USTF0",1609535122882,1.0,29216.0,29208.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609535123084,0.10704,29218.0,29210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535123285,4.6647,29219.0,29210.0,2.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535123583,0.00041623,29217.0,29211.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535123785,0.11643623,29217.0,29211.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535123986,0.11602,29217.0,29211.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609535124186,0.11602,29217.0,29211.0,0.03368565]
["bitfinex-derivatives","BTCF0:USTF0",1609535124386,0.11602,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535124791,0.11602,29217.0,29216.0,5.92593158]
["bitfinex-derivatives","BTCF0:USTF0",1609535124991,0.11602,29217.0,29216.0,5.92628375]
["bitfinex-derivatives","BTCF0:USTF0",1609535126495,4.91752,29217.0,29216.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609535127595,0.11602,29217.0,29216.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609535128797,5.10833158,29218.0,29216.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609535129199,5.10833158,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535132302,5.10625223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535133302,5.08625223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535136505,0.15835223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535137106,0.26105223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535137306,0.37382223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535139108,1.37382223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535141013,0.37382223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535144919,5.07322223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535145118,6.07322223,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535147219,6.07363844,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535149424,1.37423844,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535166546,1.21588621,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535167247,1.39631779,29218.0,29217.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609535170048,1.39631779,29218.0,29216.0,0.0263522]
["bitfinex-derivatives","BTCF0:USTF0",1609535170348,1.39631779,29218.0,29213.0,4.7371522]
["bitfinex-derivatives","BTCF0:USTF0",1609535170649,0.00041621,29217.0,29213.0,4.7371522]
["bitfinex-derivatives","BTCF0:USTF0",1609535170949,0.6759,29215.0,29214.0,0.03404545]
["bitfinex-derivatives","BTCF0:USTF0",1609535171149,0.85633158,29215.0,29214.0,0.03404545]
["bitfinex-derivatives","BTCF0:USTF0",1609535171349,0.85674779,29215.0,29214.0,0.03404545]
["bitfinex-derivatives","BTCF0:USTF0",1609535174252,0.85674779,29215.0,29212.0,0.03404442]
["bitfinex-derivatives","BTCF0:USTF0",1609535174555,0.8546683,29215.0,29214.0,0.03404445]
["bitfinex-derivatives","BTCF0:USTF0",1609535174754,0.85425209,29215.0,29213.0,0.03404441]
["bitfinex-derivatives","BTCF0:USTF0",1609535175054,1.85425209,29215.0,29212.0,0.03404429]
["bitfinex-derivatives","BTCF0:USTF0",1609535175256,1.85425209,29215.0,29214.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535175657,1.85425209,29215.0,29213.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535175857,1.85466829,29215.0,29214.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535176057,1.85425209,29215.0,29214.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535176357,1.8546683,29215.0,29212.0,0.03404438]
["bitfinex-derivatives","BTCF0:USTF0",1609535176557,1.8546683,29215.0,29214.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535176859,1.85425209,29215.0,29213.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535177259,1.85466829,29215.0,29214.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535177460,1.85425209,29215.0,29214.0,0.03404433]
["bitfinex-derivatives","BTCF0:USTF0",1609535177659,1.85466829,29215.0,29212.0,0.03404418]
["bitfinex-derivatives","BTCF0:USTF0",1609535177860,1.85466829,29215.0,29214.0,0.03404422]
["bitfinex-derivatives","BTCF0:USTF0",1609535178060,1.18084778,29215.0,29214.0,0.03404422]
["bitfinex-derivatives","BTCF0:USTF0",1609535178261,1.18043158,29215.0,29213.0,0.03404426]
["bitfinex-derivatives","BTCF0:USTF0",1609535178460,1.18084779,29215.0,29214.0,0.0340443]
["bitfinex-derivatives","BTCF0:USTF0",1609535178662,1.18043158,29215.0,29214.0,0.0340443]
["bitfinex-derivatives","BTCF0:USTF0",1609535178969,1.18084778,29215.0,29213.0,0.03404428]
["bitfinex-derivatives","BTCF0:USTF0",1609535179263,1.18084778,29215.0,29214.0,0.03404428]
["bitfinex-derivatives","BTCF0:USTF0",1609535179463,1.18084778,29215.0,29213.0,0.03404439]
["bitfinex-derivatives","BTCF0:USTF0",1609535179767,1.18084778,29215.0,29214.0,0.03404556]
["bitfinex-derivatives","BTCF0:USTF0",1609535180064,1.18043158,29215.0,29214.0,0.03404556]
["bitfinex-derivatives","BTCF0:USTF0",1609535180265,1.18084779,29215.0,29213.0,0.03404556]
["bitfinex-derivatives","BTCF0:USTF0",1609535180465,1.18084779,29215.0,29214.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535180665,1.18084779,29215.0,29214.0,0.03404534]
["bitfinex-derivatives","BTCF0:USTF0",1609535180866,1.18043158,29215.0,29214.0,0.03404534]
["bitfinex-derivatives","BTCF0:USTF0",1609535181068,1.18084778,29215.0,29213.0,0.03404524]
["bitfinex-derivatives","BTCF0:USTF0",1609535181465,1.18084778,29215.0,29214.0,0.03404492]
["bitfinex-derivatives","BTCF0:USTF0",1609535181665,1.18043158,29215.0,29214.0,0.03404492]
["bitfinex-derivatives","BTCF0:USTF0",1609535181866,1.18084778,29215.0,29213.0,0.03404495]
["bitfinex-derivatives","BTCF0:USTF0",1609535182065,1.18084778,29215.0,29214.0,0.03404504]
["bitfinex-derivatives","BTCF0:USTF0",1609535182371,1.18084778,29215.0,29213.0,0.03404506]
["bitfinex-derivatives","BTCF0:USTF0",1609535182569,1.18084778,29215.0,29214.0,0.03404524]
["bitfinex-derivatives","BTCF0:USTF0",1609535182867,1.18043158,29215.0,29214.0,0.03404524]
["bitfinex-derivatives","BTCF0:USTF0",1609535183169,0.18084778,29215.0,29213.0,0.03404531]
["bitfinex-derivatives","BTCF0:USTF0",1609535183366,0.18084778,29215.0,29214.0,0.03404531]
["bitfinex-derivatives","BTCF0:USTF0",1609535183866,0.18043158,29215.0,29214.0,0.03404531]
["bitfinex-derivatives","BTCF0:USTF0",1609535184166,0.18084778,29215.0,29214.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535184970,0.17876825,29215.0,29214.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535185168,1.17876825,29215.0,29214.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535185467,1.17876825,29215.0,29213.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535185769,0.0004162,29214.0,29213.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535189076,1.0004162,29214.0,29213.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609535189676,1.0004162,29214.0,29213.0,0.03404445]
["bitfinex-derivatives","BTCF0:USTF0",1609535189877,6.6128162,29214.0,29213.0,0.03404445]
["bitfinex-derivatives","BTCF0:USTF0",1609535191080,6.6128162,29214.0,29212.0,0.03404494]
["bitfinex-derivatives","BTCF0:USTF0",1609535191380,6.6128162,29214.0,29213.0,0.03404474]
["bitfinex-derivatives","BTCF0:USTF0",1609535191579,6.6124,29214.0,29213.0,0.03404474]
["bitfinex-derivatives","BTCF0:USTF0",1609535191782,6.61281621,29214.0,29212.0,0.03404461]
["bitfinex-derivatives","BTCF0:USTF0",1609535191981,6.61281621,29214.0,29213.0,0.03404467]
["bitfinex-derivatives","BTCF0:USTF0",1609535192182,6.61281621,29214.0,29213.0,0.01764467]
["bitfinex-derivatives","BTCF0:USTF0",1609535192382,6.6124,29214.0,29213.0,0.01764467]
["bitfinex-derivatives","BTCF0:USTF0",1609535192583,6.61281621,29214.0,29212.0,0.03344187]
["bitfinex-derivatives","BTCF0:USTF0",1609535192783,6.61281621,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535193083,6.6124,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535193286,1.0,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535193484,1.0,29214.0,29212.0,5.35194213]
["bitfinex-derivatives","BTCF0:USTF0",1609535193485,1.00041622,29214.0,29212.0,5.35194213]
["bitfinex-derivatives","BTCF0:USTF0",1609535193685,1.00041622,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535193983,1.65461622,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535195086,0.65461622,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535195385,0.65253666,29214.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535195987,1.28015205,29215.0,29213.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609535196186,1.17835205,29215.0,29214.0,5.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609535196386,1.0,29215.0,29214.0,6.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609535196585,1.0,29215.0,29214.0,6.35075878]
["bitfinex-derivatives","BTCF0:USTF0",1609535196788,1.0,29215.0,29214.0,8.17972813]
["bitfinex-derivatives","BTCF0:USTF0",1609535197288,0.02,29217.0,29214.0,8.17972813]
["bitfinex-derivatives","BTCF0:USTF0",1609535197487,0.02,29217.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535197687,0.02,29217.0,29216.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535197888,0.02,29217.0,29216.0,1.2138878]
["bitfinex-derivatives","BTCF0:USTF0",1609535198302,0.02,29217.0,29216.0,3.04156334]
["bitfinex-derivatives","BTCF0:USTF0",1609535199090,0.02,29217.0,29216.0,7.59716334]
["bitfinex-derivatives","BTCF0:USTF0",1609535199590,0.02,29217.0,29216.0,9.67392163]
["bitfinex-derivatives","BTCF0:USTF0",1609535201096,0.02,29217.0,29216.0,10.67392163]
["bitfinex-derivatives","BTCF0:USTF0",1609535203799,0.02,29217.0,29216.0,10.64081696]
["bitfinex-derivatives","BTCF0:USTF0",1609535204202,0.02,29217.0,29216.0,6.08521696]
["bitfinex-derivatives","BTCF0:USTF0",1609535206204,0.02,29217.0,29216.0,11.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535209805,0.01792116,29217.0,29216.0,11.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535212706,0.01792116,29217.0,29216.0,11.76581696]
["bitfinex-derivatives","BTCF0:USTF0",1609535213108,0.01792116,29217.0,29216.0,11.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535215112,0.01792116,29217.0,29216.0,10.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535217113,0.01792116,29217.0,29216.0,11.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535218517,0.01792116,29217.0,29216.0,10.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535219918,0.01792116,29217.0,29216.0,11.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535220119,0.01584241,29217.0,29216.0,11.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535221121,0.01584241,29217.0,29216.0,10.66181696]
["bitfinex-derivatives","BTCF0:USTF0",1609535221523,0.01584241,29217.0,29216.0,8.58505867]
["bitfinex-derivatives","BTCF0:USTF0",1609535221721,0.01584241,29217.0,29216.0,8.61815536]
["bitfinex-derivatives","BTCF0:USTF0",1609535222424,0.01584241,29217.0,29216.0,8.58505867]
["bitfinex-derivatives","BTCF0:USTF0",1609535222922,0.01584241,29217.0,29216.0,8.61815608]
["bitfinex-derivatives","BTCF0:USTF0",1609535223323,0.01584241,29217.0,29216.0,3.00845867]
["bitfinex-derivatives","BTCF0:USTF0",1609535223524,5.09184241,29217.0,29216.0,3.00845867]
["bitfinex-derivatives","BTCF0:USTF0",1609535224728,5.09184241,29217.0,29216.0,1.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535225128,5.09184241,29217.0,29216.0,0.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535225731,5.27227399,29217.0,29216.0,0.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535227129,6.27227399,29217.0,29216.0,0.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535227429,6.27269017,29217.0,29216.0,0.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535228529,6.27227399,29217.0,29216.0,0.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535229732,6.27269018,29217.0,29216.0,0.18078313]
["bitfinex-derivatives","BTCF0:USTF0",1609535230236,6.0922586,29217.0,29216.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535230633,6.0922586,29217.0,29213.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535230834,6.0922586,29217.0,29216.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535231033,6.09184241,29217.0,29214.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535231234,5.09184241,29217.0,29213.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535231434,5.08976299,29217.0,29213.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535231636,5.08976299,29217.0,29215.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535231936,0.18043158,29216.0,29214.0,0.1807829]
["bitfinex-derivatives","BTCF0:USTF0",1609535232240,0.18043158,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535232436,0.18043158,29216.0,29215.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535233137,0.18084776,29216.0,29215.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535233440,0.18043158,29216.0,29215.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535233639,0.28333158,29216.0,29215.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535234741,0.18043158,29216.0,29215.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535235141,1.18043158,29216.0,29215.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535237145,0.28353158,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535237344,0.28353158,29216.0,29215.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535237944,0.18043158,29216.0,29215.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535239045,0.28153158,29216.0,29215.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535241349,0.28153158,29216.0,29215.0,0.55885132]
["bitfinex-derivatives","BTCF0:USTF0",1609535241547,0.01376299,29217.0,29215.0,0.55885132]
["bitfinex-derivatives","BTCF0:USTF0",1609535242047,0.01376299,29217.0,29216.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535243049,0.01376299,29217.0,29216.0,1.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535243952,0.01376299,29217.0,29216.0,5.9637513]
["bitfinex-derivatives","BTCF0:USTF0",1609535245253,0.01168402,29217.0,29216.0,5.9637513]
["bitfinex-derivatives","BTCF0:USTF0",1609535246959,0.01168402,29217.0,29216.0,7.78382407]
["bitfinex-derivatives","BTCF0:USTF0",1609535248757,0.01168402,29217.0,29216.0,7.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535249058,0.01168402,29217.0,29216.0,6.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535249360,0.01168402,29217.0,29216.0,6.99725287]
["bitfinex-derivatives","BTCF0:USTF0",1609535249659,0.01168402,29217.0,29216.0,6.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535251064,0.01168402,29217.0,29216.0,7.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535253169,0.01168402,29217.0,29216.0,6.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535255071,0.01168402,29217.0,29216.0,8.06655565]
["bitfinex-derivatives","BTCF0:USTF0",1609535255273,0.01168402,29217.0,29216.0,7.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535258875,0.00960515,29217.0,29216.0,7.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535259075,0.00960515,29217.0,29216.0,6.96425565]
["bitfinex-derivatives","BTCF0:USTF0",1609535266385,0.00960515,29217.0,29216.0,6.99725283]
["bitfinex-derivatives","BTCF0:USTF0",1609535266585,0.00960515,29217.0,29216.0,9.06724317]
["bitfinex-derivatives","BTCF0:USTF0",1609535269289,0.00960515,29217.0,29216.0,6.99725283]
["bitfinex-derivatives","BTCF0:USTF0",1609535273492,0.00752632,29217.0,29216.0,6.99725283]
["bitfinex-derivatives","BTCF0:USTF0",1609535274393,0.00752632,29217.0,29216.0,7.06316185]
["bitfinex-derivatives","BTCF0:USTF0",1609535275796,0.00752632,29217.0,29216.0,6.99725283]
["bitfinex-derivatives","BTCF0:USTF0",1609535276597,0.00752632,29217.0,29216.0,7.06316244]
["bitfinex-derivatives","BTCF0:USTF0",1609535277400,0.00752632,29217.0,29216.0,6.99725283]
["bitfinex-derivatives","BTCF0:USTF0",1609535277600,0.00752632,29217.0,29216.0,9.06745121]
["bitfinex-derivatives","BTCF0:USTF0",1609535284708,0.00752632,29217.0,29216.0,9.13336048]
["bitfinex-derivatives","BTCF0:USTF0",1609535284908,0.00752632,29217.0,29216.0,10.13336048]
["bitfinex-derivatives","BTCF0:USTF0",1609535285108,0.00752632,29217.0,29216.0,11.13336048]
["bitfinex-derivatives","BTCF0:USTF0",1609535287514,0.0054476,29217.0,29216.0,9.0631621]
["bitfinex-derivatives","BTCF0:USTF0",1609535289114,0.0054476,29217.0,29216.0,8.0631621]
["bitfinex-derivatives","BTCF0:USTF0",1609535289315,0.0054476,29217.0,29216.0,9.0631621]
["bitfinex-derivatives","BTCF0:USTF0",1609535290617,0.0054476,29217.0,29216.0,13.41067631]
["bitfinex-derivatives","BTCF0:USTF0",1609535290919,0.11277,29218.0,29216.0,12.41067631]
["bitfinex-derivatives","BTCF0:USTF0",1609535291117,0.11277,29218.0,29217.0,1.09942636]
["bitfinex-derivatives","BTCF0:USTF0",1609535291318,0.14521,29227.0,29226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535291719,1.0,29237.0,29226.0,5.92003158]
["bitfinex-derivatives","BTCF0:USTF0",1609535291919,1.0,29237.0,29226.0,5.73995139]
["bitfinex-derivatives","BTCF0:USTF0",1609535292122,0.00041604,29236.0,29227.0,0.03342011]
["bitfinex-derivatives","BTCF0:USTF0",1609535292320,0.13951604,29236.0,29227.0,0.03342011]
["bitfinex-derivatives","BTCF0:USTF0",1609535292621,0.1391,29236.0,29229.0,4.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609535293226,0.1391,29236.0,29230.0,1.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535293426,0.1391,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535293823,0.1391,29236.0,29235.0,5.79558291]
["bitfinex-derivatives","BTCF0:USTF0",1609535295026,0.1391,29236.0,29235.0,0.18078291]
["bitfinex-derivatives","BTCF0:USTF0",1609535297525,0.18043158,29237.0,29235.0,0.18078291]
["bitfinex-derivatives","BTCF0:USTF0",1609535297825,0.18043158,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535298126,0.18043158,29237.0,29236.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609535298326,0.18043158,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535298528,0.31016158,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535298730,0.31016158,29237.0,29236.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609535299629,0.31016158,29237.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535300032,0.31016158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535303536,0.41356158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535304040,0.31016158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535311048,0.41246158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535311347,0.31016158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535312348,0.41276158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535313149,1.41276158,29237.0,29236.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609535314351,1.41276158,29237.0,29235.0,0.17718289]
["bitfinex-derivatives","BTCF0:USTF0",1609535314851,0.000416,29236.0,29235.0,0.17718289]
["bitfinex-derivatives","BTCF0:USTF0",1609535315151,1.000416,29236.0,29235.0,0.17718289]
["bitfinex-derivatives","BTCF0:USTF0",1609535315353,1.000416,29236.0,29235.0,0.17753419]
["bitfinex-derivatives","BTCF0:USTF0",1609535316054,1.015016,29236.0,29235.0,0.17753419]
["bitfinex-derivatives","BTCF0:USTF0",1609535316957,1.015016,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535317456,1.015016,29236.0,29231.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535317656,1.015016,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535318056,1.015016,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535318256,1.015016,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535318456,1.0146,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535318756,1.015016,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535318956,1.015016,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535319158,0.015016,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535319357,0.0146,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535319660,0.19544757,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535319858,0.19544757,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535320057,0.19544757,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535320259,0.19544757,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535320560,0.19503158,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535320760,0.19544757,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535321059,0.19544757,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535321260,1.19544757,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535321460,1.19544757,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535321660,1.19544757,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535321861,1.19503158,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535322163,1.19544758,29236.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535322365,1.19544758,29236.0,29235.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535322868,4.9943,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535323163,5.994716,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535323567,5.994716,29235.0,29226.0,1.82013392]
["bitfinex-derivatives","BTCF0:USTF0",1609535323568,5.9943,29235.0,29234.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609535323966,6.99471602,29235.0,29227.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1609535324169,2.00041602,29235.0,29227.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1609535324365,5.3538,29228.0,29227.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1609535324565,5.3538,29228.0,29227.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535324566,0.27097,29228.0,29227.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535324784,0.16768607,29228.0,29227.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609535325265,0.16727,29228.0,29226.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535325467,0.16727,29228.0,29227.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535325668,0.16727,29228.0,29227.0,0.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609535325669,0.34770158,29228.0,29227.0,0.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609535325867,0.34770158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535326068,0.16727,29228.0,29227.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609535326268,0.16519133,29228.0,29227.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609535326668,0.16519133,29228.0,29224.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609535326868,0.16519133,29228.0,29227.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609535327167,0.16519133,29228.0,29223.0,5.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609535327168,0.16519133,29228.0,29225.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535327568,5.6113,29226.0,29224.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535327769,5.6113,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535327968,5.6113,29226.0,29225.0,0.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609535329070,5.6113,29226.0,29225.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535329672,5.6113,29226.0,29224.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535329874,5.6113,29226.0,29225.0,0.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609535330274,0.18043158,29227.0,29225.0,0.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609535330674,0.18043158,29227.0,29226.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609535332682,0.18043158,29227.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535332981,0.18043158,29227.0,29226.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609535335888,0.28193158,29227.0,29226.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609535336585,0.16519133,29228.0,29226.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609535336992,3.8948,29233.0,29225.0,1.77807482]
["bitfinex-derivatives","BTCF0:USTF0",1609535337193,1.0,29228.0,29225.0,1.63347482]
["bitfinex-derivatives","BTCF0:USTF0",1609535337486,1.0,29228.0,29227.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609535337688,1.0,29228.0,29226.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609535337888,1.0,29228.0,29227.0,0.18078294]
["bitfinex-derivatives","BTCF0:USTF0",1609535339089,1.6758,29228.0,29227.0,0.18078294]
["bitfinex-derivatives","BTCF0:USTF0",1609535339891,1.85623158,29228.0,29227.0,0.18078294]
["bitfinex-derivatives","BTCF0:USTF0",1609535341191,0.85623158,29228.0,29227.0,0.18078294]
["bitfinex-derivatives","BTCF0:USTF0",1609535341392,0.854153,29228.0,29227.0,0.18078294]
["bitfinex-derivatives","BTCF0:USTF0",1609535344195,0.854153,29228.0,29227.0,0.21383822]
["bitfinex-derivatives","BTCF0:USTF0",1609535344496,0.994173,29228.0,29227.0,0.21383822]
["bitfinex-derivatives","BTCF0:USTF0",1609535347903,0.81374142,29228.0,29227.0,0.21383822]
["bitfinex-derivatives","BTCF0:USTF0",1609535348203,0.81374142,29228.0,29227.0,2.03823806]
["bitfinex-derivatives","BTCF0:USTF0",1609535348404,0.14002,29228.0,29227.0,2.03823806]
["bitfinex-derivatives","BTCF0:USTF0",1609535348804,0.14002,29228.0,29227.0,6.01063806]
["bitfinex-derivatives","BTCF0:USTF0",1609535349605,0.18043158,29231.0,29227.0,6.01063806]
["bitfinex-derivatives","BTCF0:USTF0",1609535349905,0.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535350106,0.18043158,29231.0,29230.0,0.75523158]
["bitfinex-derivatives","BTCF0:USTF0",1609535350407,0.18043158,29231.0,29230.0,0.7555841]
["bitfinex-derivatives","BTCF0:USTF0",1609535351409,0.0146,29236.0,29230.0,0.57515252]
["bitfinex-derivatives","BTCF0:USTF0",1609535351812,0.00041604,29235.0,29231.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609535352009,0.00041604,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535352312,0.00041604,29235.0,29234.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609535354014,0.18084762,29235.0,29234.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609535355216,0.18084762,29235.0,29234.0,0.75235252]
["bitfinex-derivatives","BTCF0:USTF0",1609535358417,0.28474762,29235.0,29234.0,0.75235252]
["bitfinex-derivatives","BTCF0:USTF0",1609535358618,0.18084762,29235.0,29234.0,0.75235252]
["bitfinex-derivatives","BTCF0:USTF0",1609535359517,0.28334762,29235.0,29234.0,0.75235252]
["bitfinex-derivatives","BTCF0:USTF0",1609535360118,0.18084762,29235.0,29234.0,0.75235252]
["bitfinex-derivatives","BTCF0:USTF0",1609535365023,0.18084762,29235.0,29234.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609535377141,1.18084762,29235.0,29234.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609535379142,0.18084762,29235.0,29234.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609535389357,0.18084762,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535389358,0.00284748,29234.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535389757,0.00326352,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535391060,0.00326352,29234.0,29233.0,4.03988407]
["bitfinex-derivatives","BTCF0:USTF0",1609535391262,1.00326352,29234.0,29233.0,4.03988407]
["bitfinex-derivatives","BTCF0:USTF0",1609535391660,1.00118513,29234.0,29233.0,4.03988407]
["bitfinex-derivatives","BTCF0:USTF0",1609535393162,0.00118513,29234.0,29233.0,4.03988407]
["bitfinex-derivatives","BTCF0:USTF0",1609535393964,0.00118513,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535394162,4.03088513,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535395865,0.00118513,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535396468,0.00118513,29234.0,29233.0,0.17198407]
["bitfinex-derivatives","BTCF0:USTF0",1609535399172,0.00118513,29234.0,29233.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609535400471,0.18161671,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535401772,0.00118513,29234.0,29233.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609535402472,0.18161671,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535402875,0.18043158,29234.0,29233.0,0.18078407]
["bitfinex-derivatives","BTCF0:USTF0",1609535413592,0.18043158,29234.0,29233.0,0.21410018]
["bitfinex-derivatives","BTCF0:USTF0",1609535414692,0.1783533,29234.0,29233.0,0.21410018]
["bitfinex-derivatives","BTCF0:USTF0",1609535418798,4.3091533,29234.0,29233.0,0.21410018]
["bitfinex-derivatives","BTCF0:USTF0",1609535418998,4.3091533,29234.0,29233.0,0.0336686]
["bitfinex-derivatives","BTCF0:USTF0",1609535419198,5.30956931,29234.0,29233.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609535419398,5.30956931,29234.0,29229.0,2.04245469]
["bitfinex-derivatives","BTCF0:USTF0",1609535419598,1.17876931,29234.0,29230.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609535419900,4.6072,29231.0,29230.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609535420100,4.60761607,29231.0,29230.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609535420299,4.77684607,29231.0,29230.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609535420700,4.95727765,29231.0,29230.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609535420900,0.1031,29230.0,29223.0,0.21409148]
["bitfinex-derivatives","BTCF0:USTF0",1609535421303,0.10351607,29230.0,29224.0,0.03365972]
["bitfinex-derivatives","BTCF0:USTF0",1609535421503,0.00041607,29229.0,29224.0,0.03365972]
["bitfinex-derivatives","BTCF0:USTF0",1609535422204,0.00041607,29229.0,29224.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535422604,0.18043158,29225.0,29224.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535422804,0.31263158,29225.0,29224.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535423404,1.31263158,29225.0,29224.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535425408,1.86823158,29225.0,29224.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535425707,1.31263158,29225.0,29224.0,5.63805196]
["bitfinex-derivatives","BTCF0:USTF0",1609535426107,1.31263158,29225.0,29224.0,5.67136232]
["bitfinex-derivatives","BTCF0:USTF0",1609535427308,0.31263158,29225.0,29224.0,5.67136232]
["bitfinex-derivatives","BTCF0:USTF0",1609535432114,0.31263158,29225.0,29224.0,0.03366232]
["bitfinex-derivatives","BTCF0:USTF0",1609535433715,0.31263158,29225.0,29224.0,4.65726232]
["bitfinex-derivatives","BTCF0:USTF0",1609535433915,0.31055285,29225.0,29224.0,6.73161001]
["bitfinex-derivatives","BTCF0:USTF0",1609535434318,0.31055285,29225.0,29224.0,4.65726232]
["bitfinex-derivatives","BTCF0:USTF0",1609535435317,0.31055285,29225.0,29224.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535435518,4.85965285,29225.0,29223.0,0.14418354]
["bitfinex-derivatives","BTCF0:USTF0",1609535435718,4.96225285,29225.0,29223.0,0.07368354]
["bitfinex-derivatives","BTCF0:USTF0",1609535436220,4.85965285,29225.0,29223.0,0.07368354]
["bitfinex-derivatives","BTCF0:USTF0",1609535437219,4.85965285,29225.0,29223.0,0.02438354]
["bitfinex-derivatives","BTCF0:USTF0",1609535438020,4.87425285,29225.0,29223.0,0.02438354]
["bitfinex-derivatives","BTCF0:USTF0",1609535438822,4.87425285,29225.0,29221.0,2.07380336]
["bitfinex-derivatives","BTCF0:USTF0",1609535439020,4.87425285,29225.0,29222.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535440321,4.87425285,29225.0,29221.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535440722,0.18043158,29222.0,29221.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535441326,0.18043158,29222.0,29221.0,2.07391357]
["bitfinex-derivatives","BTCF0:USTF0",1609535441926,0.18043158,29222.0,29221.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609535444331,0.18043158,29222.0,29221.0,0.55255196]
["bitfinex-derivatives","BTCF0:USTF0",1609535446634,0.18043158,29222.0,29221.0,0.5858508]
["bitfinex-derivatives","BTCF0:USTF0",1609535446836,0.1783527,29222.0,29221.0,0.5858508]
["bitfinex-derivatives","BTCF0:USTF0",1609535451842,4.6959,29225.0,29221.0,0.5858508]
["bitfinex-derivatives","BTCF0:USTF0",1609535452046,4.6959,29225.0,29222.0,0.03329282]
["bitfinex-derivatives","BTCF0:USTF0",1609535452244,4.6959,29225.0,29222.0,0.03364474]
["bitfinex-derivatives","BTCF0:USTF0",1609535452743,4.6959,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535452944,4.6959,29225.0,29224.0,0.85043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535453145,4.6959,29225.0,29224.0,0.88407569]
["bitfinex-derivatives","BTCF0:USTF0",1609535454748,4.87633158,29225.0,29224.0,0.88407569]
["bitfinex-derivatives","BTCF0:USTF0",1609535456247,4.87633158,29225.0,29224.0,0.75067569]
["bitfinex-derivatives","BTCF0:USTF0",1609535456748,4.87425288,29225.0,29224.0,0.75067569]
["bitfinex-derivatives","BTCF0:USTF0",1609535469661,4.8721743,29225.0,29224.0,0.75067569]
["bitfinex-derivatives","BTCF0:USTF0",1609535470560,4.8071743,29225.0,29224.0,0.75067569]
["bitfinex-derivatives","BTCF0:USTF0",1609535480271,4.80509565,29225.0,29224.0,0.75067569]
["bitfinex-derivatives","BTCF0:USTF0",1609535480772,4.80509565,29225.0,29224.0,0.70364411]
["bitfinex-derivatives","BTCF0:USTF0",1609535480974,4.80509565,29225.0,29224.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1609535481173,5.80509565,29225.0,29224.0,0.03364411]
["bitfinex-derivatives","BTCF0:USTF0",1609535481375,5.80551172,29225.0,29224.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609535481573,5.80551172,29225.0,29223.0,0.03349952]
["bitfinex-derivatives","BTCF0:USTF0",1609535481774,5.80551172,29225.0,29224.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609535482277,5.80551173,29225.0,29223.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609535482575,0.00041608,29224.0,29223.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609535483177,1.00041608,29224.0,29223.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609535483377,6.54421608,29224.0,29223.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609535485680,6.54421608,29224.0,29220.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535485981,1.00041608,29224.0,29223.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535486182,5.37351608,29224.0,29223.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535486885,0.00041612,29223.0,29220.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535487083,5.3731,29224.0,29223.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535487284,0.00041612,29222.0,29221.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535487682,0.00041612,29223.0,29217.0,5.29870546]
["bitfinex-derivatives","BTCF0:USTF0",1609535487882,0.00041612,29222.0,29221.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535488183,0.00041612,29222.0,29218.0,4.98805163]
["bitfinex-derivatives","BTCF0:USTF0",1609535488482,0.00041612,29224.0,29221.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535488683,0.25599565,29225.0,29219.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535488883,0.00041613,29223.0,29222.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535489185,0.00041613,29223.0,29218.0,4.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609535489186,1.00041613,29224.0,29219.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535489385,0.00041613,29223.0,29222.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535489684,0.00041613,29223.0,29221.0,5.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609535489892,0.00041613,29223.0,29222.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535490487,1.0,29224.0,29222.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535491189,0.25599565,29225.0,29222.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609535491390,0.25599565,29225.0,29223.0,5.3707]
["bitfinex-derivatives","BTCF0:USTF0",1609535491788,0.25599565,29225.0,29224.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609535504802,0.2539169,29225.0,29224.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609535505102,0.2539169,29225.0,29221.0,4.91235158]
["bitfinex-derivatives","BTCF0:USTF0",1609535505504,0.07348532,29225.0,29222.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609535506404,0.07348532,29225.0,29224.0,4.4992]
["bitfinex-derivatives","BTCF0:USTF0",1609535506604,0.07348532,29225.0,29224.0,4.49955158]
["bitfinex-derivatives","BTCF0:USTF0",1609535507505,0.2539169,29225.0,29224.0,4.49955158]
["bitfinex-derivatives","BTCF0:USTF0",1609535520224,0.25433296,29225.0,29224.0,4.49955158]
["bitfinex-derivatives","BTCF0:USTF0",1609535521022,0.25225427,29225.0,29224.0,4.49955158]
["bitfinex-derivatives","BTCF0:USTF0",1609535521723,0.25225427,29225.0,29224.0,4.53268773]
["bitfinex-derivatives","BTCF0:USTF0",1609535521923,0.25225427,29225.0,29224.0,4.49955158]
["bitfinex-derivatives","BTCF0:USTF0",1609535522624,0.25225427,29225.0,29224.0,4.53268795]
["bitfinex-derivatives","BTCF0:USTF0",1609535522926,0.25225427,29225.0,29224.0,4.49955158]
["bitfinex-derivatives","BTCF0:USTF0",1609535523124,0.25225427,29225.0,29224.0,4.53268763]
["bitfinex-derivatives","BTCF0:USTF0",1609535524924,0.25183821,29225.0,29224.0,4.53268763]
["bitfinex-derivatives","BTCF0:USTF0",1609535525529,0.25183821,29225.0,29224.0,0.03348763]
["bitfinex-derivatives","BTCF0:USTF0",1609535525726,5.28585427,29225.0,29224.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609535526132,5.10542269,29225.0,29224.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609535526329,5.10542269,29225.0,29219.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609535526527,0.00041613,29224.0,29219.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609535526727,0.00041613,29224.0,29218.0,1.8664907]
["bitfinex-derivatives","BTCF0:USTF0",1609535527027,0.00041613,29224.0,29220.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535527428,0.00041613,29224.0,29219.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535527629,0.00041613,29224.0,29221.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535527830,0.00041613,29224.0,29220.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535528132,0.00041613,29224.0,29222.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535528329,0.00041613,29224.0,29221.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535528730,0.00041613,29224.0,29223.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535528930,0.00041613,29224.0,29222.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535529232,1.00041613,29224.0,29223.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535529430,5.36011613,29224.0,29223.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609535529729,5.54054771,29224.0,29217.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535529931,5.54054771,29224.0,29223.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535530130,5.54054771,29224.0,29217.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535530430,5.54054771,29224.0,29223.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535530635,1.18084771,29224.0,29223.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535530831,0.00041619,29223.0,29218.0,5.6370518]
["bitfinex-derivatives","BTCF0:USTF0",1609535531031,0.00041619,29223.0,29218.0,5.6367]
["bitfinex-derivatives","BTCF0:USTF0",1609535531231,1.0,29220.0,29219.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535531833,5.70864777,29220.0,29219.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535532033,5.70864777,29220.0,29214.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609535532334,5.70864777,29220.0,29219.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535532535,5.70823158,29220.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535532832,5.70864776,29220.0,29219.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535533234,5.70864776,29220.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535533432,5.70864776,29220.0,29219.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535533632,5.70823158,29220.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535533933,0.18043158,29217.0,29214.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609535534132,0.18043158,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535534333,0.34790158,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535534533,0.34790158,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535534733,0.34790158,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535535234,0.34790158,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535535434,0.34790158,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535535735,0.34790158,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535535935,0.34790158,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535536533,0.34790158,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535536734,0.34790158,29217.0,29216.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609535537037,0.34790158,29217.0,29215.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609535537435,0.34790158,29217.0,29216.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609535537936,0.34582234,29217.0,29215.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609535538135,0.34582234,29217.0,29216.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609535538635,0.34582234,29217.0,29215.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609535538835,0.34582234,29217.0,29214.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609535539137,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535539537,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535539737,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535539938,0.34582234,29217.0,29214.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609535539939,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535540139,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535540738,0.34582234,29217.0,29214.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609535540739,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535540940,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535541239,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535541440,0.34582234,29217.0,29214.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609535541441,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535542041,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535542341,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535542542,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535542841,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535543443,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535543641,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535544043,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535544345,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535544645,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535544845,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535545547,0.34582234,29217.0,29215.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535545747,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535545950,0.34582234,29217.0,29216.0,5.7114518]
["bitfinex-derivatives","BTCF0:USTF0",1609535546350,0.34582234,29217.0,29216.0,5.7111]
["bitfinex-derivatives","BTCF0:USTF0",1609535546550,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535547050,0.34582234,29217.0,29213.0,4.4746518]
["bitfinex-derivatives","BTCF0:USTF0",1609535547251,0.34582234,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535547452,0.34582234,29217.0,29214.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535547753,0.16747,29217.0,29216.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535548051,0.16747,29217.0,29214.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535548251,0.18043158,29215.0,29213.0,4.65473158]
["bitfinex-derivatives","BTCF0:USTF0",1609535548652,0.18043158,29215.0,29214.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535552356,0.17835225,29215.0,29214.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535553258,0.17835225,29215.0,29213.0,4.65473158]
["bitfinex-derivatives","BTCF0:USTF0",1609535553458,0.17835225,29215.0,29214.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535555257,1.17835225,29215.0,29214.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609535555657,1.17835225,29215.0,29214.0,0.03356826]
["bitfinex-derivatives","BTCF0:USTF0",1609535560368,1.31491225,29215.0,29214.0,0.03356826]
["bitfinex-derivatives","BTCF0:USTF0",1609535561768,1.31781225,29215.0,29214.0,0.03356826]
["bitfinex-derivatives","BTCF0:USTF0",1609535563369,1.3157328,29215.0,29214.0,0.03356826]
["bitfinex-derivatives","BTCF0:USTF0",1609535565273,0.3157328,29215.0,29214.0,0.03356826]
["bitfinex-derivatives","BTCF0:USTF0",1609535566474,5.3045328,29215.0,29214.0,0.03356826]
["bitfinex-derivatives","BTCF0:USTF0",1609535566675,5.12826,29215.0,29211.0,0.03357097]
["bitfinex-derivatives","BTCF0:USTF0",1609535566976,4.55747622,29215.0,29214.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609535567174,0.00041624,29214.0,29207.0,2.07142439]
["bitfinex-derivatives","BTCF0:USTF0",1609535567375,1.0,29212.0,29208.0,0.03320715]
["bitfinex-derivatives","BTCF0:USTF0",1609535567576,1.0,29212.0,29208.0,0.03355898]
["bitfinex-derivatives","BTCF0:USTF0",1609535567774,4.3293,29209.0,29208.0,0.01665898]
["bitfinex-derivatives","BTCF0:USTF0",1609535567975,4.49512,29209.0,29207.0,2.07142439]
["bitfinex-derivatives","BTCF0:USTF0",1609535568175,4.49512,29209.0,29208.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1609535569075,4.67555158,29209.0,29208.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1609535569275,5.67555158,29209.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535570077,1.34625158,29209.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535570278,1.44965158,29209.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535570477,4.9014,29205.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535571279,5.08183158,29205.0,29201.0,0.0329474]
["bitfinex-derivatives","BTCF0:USTF0",1609535571579,5.08183158,29205.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535571778,5.08183158,29205.0,29202.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535572079,5.08183158,29205.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535572479,5.08183158,29205.0,29199.0,2.07068433]
["bitfinex-derivatives","BTCF0:USTF0",1609535572681,5.08183158,29205.0,29204.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535572880,5.08183158,29205.0,29200.0,0.03259726]
["bitfinex-derivatives","BTCF0:USTF0",1609535573080,0.18043158,29201.0,29200.0,0.03259726]
["bitfinex-derivatives","BTCF0:USTF0",1609535573481,0.18043158,29201.0,29200.0,0.03294758]
["bitfinex-derivatives","BTCF0:USTF0",1609535575483,0.18043158,29201.0,29200.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535576283,0.17835165,29201.0,29200.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535576884,0.98075165,29201.0,29199.0,0.03294842]
["bitfinex-derivatives","BTCF0:USTF0",1609535577086,0.98075165,29201.0,29200.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535577588,0.98075165,29201.0,29199.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535577789,0.17835165,29201.0,29199.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535577987,0.17835165,29201.0,29200.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609535578187,0.17835165,29201.0,29199.0,2.10258761]
["bitfinex-derivatives","BTCF0:USTF0",1609535578389,0.17835165,29201.0,29200.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609535578689,4.52975165,29201.0,29200.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609535578989,0.17835165,29201.0,29200.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609535579689,0.17835165,29201.0,29199.0,0.03323586]
["bitfinex-derivatives","BTCF0:USTF0",1609535579990,0.17835165,29201.0,29200.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609535580293,0.17835165,29201.0,29199.0,0.03323586]
["bitfinex-derivatives","BTCF0:USTF0",1609535581693,0.8145,29200.0,29199.0,0.03323586]
["bitfinex-derivatives","BTCF0:USTF0",1609535582897,0.17835165,29201.0,29199.0,0.03323586]
["bitfinex-derivatives","BTCF0:USTF0",1609535583296,0.17835165,29201.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535583497,5.1398,29207.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535583696,5.1398,29207.0,29200.0,1.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609535583996,5.1398,29207.0,29201.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609535584199,5.1398,29207.0,29201.0,0.03323664]
["bitfinex-derivatives","BTCF0:USTF0",1609535585503,5.1398,29207.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535585702,5.1398,29207.0,29206.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609535587202,5.13772022,29207.0,29206.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609535587403,5.3181518,29207.0,29206.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609535589006,0.18043158,29207.0,29206.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609535590108,0.18043158,29207.0,29206.0,0.03337224]
["bitfinex-derivatives","BTCF0:USTF0",1609535590509,5.69483158,29207.0,29206.0,0.03337224]
["bitfinex-derivatives","BTCF0:USTF0",1609535590711,5.69483158,29207.0,29203.0,0.03337333]
["bitfinex-derivatives","BTCF0:USTF0",1609535590910,5.69483158,29207.0,29206.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609535591311,6.69483158,29207.0,29204.0,0.03337444]
["bitfinex-derivatives","BTCF0:USTF0",1609535591511,6.69483158,29207.0,29206.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609535591714,6.69483158,29207.0,29205.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609535592115,6.69483158,29207.0,29206.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609535592515,6.69483158,29207.0,29202.0,0.03337416]
["bitfinex-derivatives","BTCF0:USTF0",1609535592716,6.69483158,29207.0,29206.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609535592918,1.18043158,29207.0,29206.0,4.47045141]
["bitfinex-derivatives","BTCF0:USTF0",1609535593116,1.18043158,29207.0,29206.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609535593419,1.18043158,29207.0,29206.0,4.47045141]
["bitfinex-derivatives","BTCF0:USTF0",1609535594016,1.18043158,29207.0,29206.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609535594317,1.18043158,29207.0,29201.0,3.87297459]
["bitfinex-derivatives","BTCF0:USTF0",1609535594617,1.18043158,29207.0,29202.0,0.03337459]
["bitfinex-derivatives","BTCF0:USTF0",1609535595220,1.18043158,29207.0,29201.0,0.03337468]
["bitfinex-derivatives","BTCF0:USTF0",1609535595418,0.18043158,29202.0,29200.0,2.07104409]
["bitfinex-derivatives","BTCF0:USTF0",1609535595618,0.18043158,29202.0,29201.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609535595921,0.18043158,29202.0,29201.0,4.72777457]
["bitfinex-derivatives","BTCF0:USTF0",1609535597121,0.17835171,29202.0,29201.0,4.72777457]
["bitfinex-derivatives","BTCF0:USTF0",1609535600321,0.17835171,29202.0,29201.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609535600624,0.17835171,29202.0,29201.0,4.72777508]
["bitfinex-derivatives","BTCF0:USTF0",1609535600822,0.17835171,29202.0,29201.0,4.76115008]
["bitfinex-derivatives","BTCF0:USTF0",1609535601122,0.17835171,29202.0,29201.0,0.06675008]
["bitfinex-derivatives","BTCF0:USTF0",1609535605930,0.34288171,29202.0,29201.0,0.06675008]
["bitfinex-derivatives","BTCF0:USTF0",1609535609736,0.34288171,29202.0,29201.0,0.033375]
["bitfinex-derivatives","BTCF0:USTF0",1609535613242,4.28698171,29202.0,29201.0,0.033375]
["bitfinex-derivatives","BTCF0:USTF0",1609535614545,4.28490168,29202.0,29201.0,0.033375]
["bitfinex-derivatives","BTCF0:USTF0",1609535614944,4.28490168,29202.0,29200.0,0.03338292]
["bitfinex-derivatives","BTCF0:USTF0",1609535615247,4.28490168,29202.0,29201.0,0.033384]
["bitfinex-derivatives","BTCF0:USTF0",1609535615645,4.28490168,29202.0,29200.0,0.033384]
["bitfinex-derivatives","BTCF0:USTF0",1609535615846,4.28490168,29202.0,29201.0,0.03338418]
["bitfinex-derivatives","BTCF0:USTF0",1609535616346,4.28490168,29202.0,29200.0,0.0333842]
["bitfinex-derivatives","BTCF0:USTF0",1609535616546,4.28490168,29202.0,29201.0,0.03338503]
["bitfinex-derivatives","BTCF0:USTF0",1609535617048,4.28490168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535617348,4.28490168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535617850,4.28490168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535618148,4.28490168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535618647,4.28490168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535618948,4.28490168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535619350,4.28490168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535619649,4.28490168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535619849,0.34080168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535620250,0.34080168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535620452,0.34080168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535621050,0.34080168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535621350,0.34080168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535621650,0.34080168,29202.0,29200.0,0.03338484]
["bitfinex-derivatives","BTCF0:USTF0",1609535621851,0.34080168,29202.0,29201.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535622051,0.34080168,29202.0,29201.0,0.03338556]
["bitfinex-derivatives","BTCF0:USTF0",1609535622452,0.34080168,29202.0,29199.0,0.03338562]
["bitfinex-derivatives","BTCF0:USTF0",1609535622652,0.34080168,29202.0,29201.0,0.03303388]
["bitfinex-derivatives","BTCF0:USTF0",1609535622852,0.34080168,29202.0,29200.0,0.03338504]
["bitfinex-derivatives","BTCF0:USTF0",1609535623054,0.34080168,29202.0,29201.0,0.03338512]
["bitfinex-derivatives","BTCF0:USTF0",1609535623655,0.34080168,29202.0,29199.0,0.03338627]
["bitfinex-derivatives","BTCF0:USTF0",1609535623856,0.34080168,29202.0,29201.0,0.03338629]
["bitfinex-derivatives","BTCF0:USTF0",1609535624257,0.34080168,29202.0,29199.0,0.03338637]
["bitfinex-derivatives","BTCF0:USTF0",1609535624457,0.34080168,29202.0,29201.0,0.03338626]
["bitfinex-derivatives","BTCF0:USTF0",1609535624658,0.34080168,29202.0,29200.0,0.03338626]
["bitfinex-derivatives","BTCF0:USTF0",1609535624859,0.33872145,29202.0,29200.0,0.03338626]
["bitfinex-derivatives","BTCF0:USTF0",1609535625057,0.33872145,29202.0,29199.0,0.03338605]
["bitfinex-derivatives","BTCF0:USTF0",1609535625257,0.33872145,29202.0,29201.0,0.03338595]
["bitfinex-derivatives","BTCF0:USTF0",1609535625458,0.33872145,29202.0,29200.0,0.03338591]
["bitfinex-derivatives","BTCF0:USTF0",1609535625761,0.33872145,29202.0,29201.0,0.03338579]
["bitfinex-derivatives","BTCF0:USTF0",1609535626261,0.33872145,29202.0,29199.0,0.03338596]
["bitfinex-derivatives","BTCF0:USTF0",1609535629466,0.33872145,29202.0,29199.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609535629766,0.33872145,29202.0,29200.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535629968,0.33872145,29202.0,29199.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535630168,0.33872145,29202.0,29201.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535630467,0.33872145,29202.0,29197.0,0.03338808]
["bitfinex-derivatives","BTCF0:USTF0",1609535630767,0.33872145,29202.0,29201.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535630967,0.33872145,29202.0,29198.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535631167,0.33872145,29202.0,29197.0,0.03338808]
["bitfinex-derivatives","BTCF0:USTF0",1609535631568,0.18043158,29198.0,29197.0,0.03303655]
["bitfinex-derivatives","BTCF0:USTF0",1609535631970,0.18043158,29198.0,29197.0,0.03338808]
["bitfinex-derivatives","BTCF0:USTF0",1609535632771,0.77723158,29198.0,29197.0,0.03338808]
["bitfinex-derivatives","BTCF0:USTF0",1609535633671,0.77723158,29198.0,29197.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535634172,0.77723158,29198.0,29196.0,0.03338935]
["bitfinex-derivatives","BTCF0:USTF0",1609535634375,0.77723158,29198.0,29197.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609535634672,0.77723158,29198.0,29195.0,0.03338981]
["bitfinex-derivatives","BTCF0:USTF0",1609535634872,0.77723158,29198.0,29197.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535635173,0.77723158,29198.0,29196.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535635374,1.77723158,29198.0,29197.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535635974,1.77723158,29198.0,29195.0,0.03339085]
["bitfinex-derivatives","BTCF0:USTF0",1609535636175,1.77723158,29198.0,29197.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535636474,1.77723158,29198.0,29195.0,0.0330393]
["bitfinex-derivatives","BTCF0:USTF0",1609535636674,1.77723158,29198.0,29197.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535637376,1.77723158,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535637675,1.77723158,29198.0,29197.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609535637975,1.77723158,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535641284,0.77723158,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535641480,1.77723158,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535642684,1.18043158,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535643283,0.18043158,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535645685,0.17835099,29198.0,29197.0,0.0007031]
["bitfinex-derivatives","BTCF0:USTF0",1609535646085,0.17835099,29198.0,29197.0,5.3238031]
["bitfinex-derivatives","BTCF0:USTF0",1609535646287,0.17835099,29198.0,29197.0,6.3238031]
["bitfinex-derivatives","BTCF0:USTF0",1609535647293,0.17835099,29198.0,29197.0,7.3238031]
["bitfinex-derivatives","BTCF0:USTF0",1609535647691,0.17835099,29198.0,29197.0,7.53698774]
["bitfinex-derivatives","BTCF0:USTF0",1609535649997,0.17835099,29198.0,29197.0,7.53663619]
["bitfinex-derivatives","BTCF0:USTF0",1609535657102,0.17627071,29198.0,29197.0,7.53663619]
["bitfinex-derivatives","BTCF0:USTF0",1609535657399,0.17627071,29198.0,29197.0,6.53663619]
["bitfinex-derivatives","BTCF0:USTF0",1609535658302,0.17627071,29198.0,29197.0,8.57693379]
["bitfinex-derivatives","BTCF0:USTF0",1609535658500,0.16453,29202.0,29197.0,8.57693379]
["bitfinex-derivatives","BTCF0:USTF0",1609535659001,0.0146,29206.0,29198.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535659301,0.0146,29206.0,29202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535659501,0.00041636,29205.0,29202.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609535659704,0.00041636,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535660202,0.00041636,29205.0,29204.0,0.18078063]
["bitfinex-derivatives","BTCF0:USTF0",1609535661704,0.18084794,29205.0,29204.0,0.18078063]
["bitfinex-derivatives","BTCF0:USTF0",1609535665508,0.92944794,29205.0,29204.0,0.18078063]
["bitfinex-derivatives","BTCF0:USTF0",1609535667610,0.92944794,29205.0,29204.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535667814,0.18084794,29205.0,29204.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535668214,5.72923158,29205.0,29199.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535668514,5.72756752,29205.0,29204.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609535668716,5.72715111,29205.0,29200.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609535669217,0.00041642,29204.0,29200.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609535669716,0.18043158,29200.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535669917,0.29874158,29200.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535670116,0.29874158,29200.0,29199.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609535670318,0.29874158,29200.0,29196.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609535670616,0.715,29198.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535670816,0.715,29198.0,29197.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535671016,0.715,29198.0,29196.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535671317,0.715,29198.0,29197.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535671716,0.715,29198.0,29196.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535671916,0.715,29198.0,29197.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535672418,0.715,29198.0,29196.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535672620,0.715,29198.0,29197.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535673120,0.715,29198.0,29196.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535673520,0.715,29198.0,29197.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535673721,0.715,29198.0,29196.0,0.00034911]
["bitfinex-derivatives","BTCF0:USTF0",1609535673922,0.18043158,29197.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535674424,0.18043158,29197.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535674924,0.18043158,29197.0,29195.0,0.08983158]
["bitfinex-derivatives","BTCF0:USTF0",1609535675124,0.18043158,29197.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535675624,0.18043158,29197.0,29194.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609535675825,0.18043158,29197.0,29196.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609535676024,0.18043158,29197.0,29194.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609535676025,0.18043158,29197.0,29195.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609535676426,0.18043158,29197.0,29196.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609535676823,0.18043158,29197.0,29195.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609535679026,0.18043158,29197.0,29194.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609535679226,0.18043158,29197.0,29196.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535679427,0.18043158,29197.0,29195.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535679727,0.18043158,29197.0,29196.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535680228,0.18043158,29197.0,29195.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535680528,0.18043158,29197.0,29196.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535681030,0.18043158,29197.0,29195.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535686934,0.17835082,29197.0,29195.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609535688035,0.17835082,29197.0,29196.0,4.4054]
["bitfinex-derivatives","BTCF0:USTF0",1609535688234,0.17835082,29197.0,29196.0,5.58583158]
["bitfinex-derivatives","BTCF0:USTF0",1609535688434,0.17835082,29197.0,29196.0,4.5861807]
["bitfinex-derivatives","BTCF0:USTF0",1609535688934,0.17835082,29197.0,29196.0,0.1807807]
["bitfinex-derivatives","BTCF0:USTF0",1609535689135,0.17835082,29197.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535689335,0.17835082,29197.0,29194.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609535689336,0.17835082,29197.0,29195.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535689736,0.17835082,29197.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535690135,0.17835082,29197.0,29195.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535690437,0.17835082,29197.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535690936,0.17835082,29197.0,29195.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535691236,0.17835082,29197.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535691936,0.17835082,29197.0,29195.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535692139,0.17835082,29197.0,29196.0,0.1807807]
["bitfinex-derivatives","BTCF0:USTF0",1609535694640,0.11831,29200.0,29196.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535695141,4.9489,29202.0,29195.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535696141,4.9489,29202.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535696441,4.9489,29202.0,29198.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535698044,4.9518,29202.0,29198.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535698243,0.18043158,29199.0,29198.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535698442,0.28855158,29199.0,29198.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535700450,0.38975158,29199.0,29198.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535700648,0.28855158,29199.0,29198.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609535702447,0.28855158,29199.0,29198.0,5.71944912]
["bitfinex-derivatives","BTCF0:USTF0",1609535702648,0.28647112,29199.0,29198.0,5.71944912]
["bitfinex-derivatives","BTCF0:USTF0",1609535703348,0.28647112,29199.0,29198.0,5.75150055]
["bitfinex-derivatives","BTCF0:USTF0",1609535705349,0.28647112,29199.0,29198.0,6.75150055]
["bitfinex-derivatives","BTCF0:USTF0",1609535705951,0.28647112,29199.0,29198.0,7.75150055]
["bitfinex-derivatives","BTCF0:USTF0",1609535706151,0.28647112,29199.0,29198.0,1.03240055]
["bitfinex-derivatives","BTCF0:USTF0",1609535706449,0.28647112,29199.0,29198.0,2.03240055]
["bitfinex-derivatives","BTCF0:USTF0",1609535707151,0.28647112,29199.0,29198.0,1.03240055]
["bitfinex-derivatives","BTCF0:USTF0",1609535708755,0.10812,29199.0,29198.0,1.03240055]
["bitfinex-derivatives","BTCF0:USTF0",1609535708954,4.4603,29202.0,29198.0,1.03240055]
["bitfinex-derivatives","BTCF0:USTF0",1609535709254,4.4603,29202.0,29199.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535709655,4.4603,29202.0,29199.0,0.79584907]
["bitfinex-derivatives","BTCF0:USTF0",1609535709855,4.4603,29202.0,29199.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609535710056,4.4603,29202.0,29200.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535710257,4.4603,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535710460,0.0029,29202.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535710959,0.0029,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535711559,0.0029,29202.0,29201.0,4.56378031]
["bitfinex-derivatives","BTCF0:USTF0",1609535712461,0.18333158,29202.0,29201.0,4.56378031]
["bitfinex-derivatives","BTCF0:USTF0",1609535712761,0.18333158,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535712962,5.40553158,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535715066,5.40345136,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535715364,5.40345136,29202.0,29201.0,1.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535715666,5.55147136,29202.0,29201.0,1.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535719371,5.55147136,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535719572,0.32927136,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535719972,0.32927136,29202.0,29201.0,5.17828031]
["bitfinex-derivatives","BTCF0:USTF0",1609535720572,5.24037136,29202.0,29201.0,5.17828031]
["bitfinex-derivatives","BTCF0:USTF0",1609535721172,0.32927136,29202.0,29201.0,5.17828031]
["bitfinex-derivatives","BTCF0:USTF0",1609535724378,0.32927136,29202.0,29201.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535728484,0.32927136,29202.0,29201.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535728885,0.32927136,29202.0,29200.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535729185,0.32927136,29202.0,29201.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535729585,0.32927136,29202.0,29200.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535729789,0.32927136,29202.0,29201.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535730387,0.32927136,29202.0,29201.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1609535730587,0.32927136,29202.0,29201.0,4.52494873]
["bitfinex-derivatives","BTCF0:USTF0",1609535732189,0.32927136,29202.0,29201.0,4.5568499]
["bitfinex-derivatives","BTCF0:USTF0",1609535732392,0.32719108,29202.0,29201.0,4.5568499]
["bitfinex-derivatives","BTCF0:USTF0",1609535733192,0.14802,29202.0,29201.0,4.5568499]
["bitfinex-derivatives","BTCF0:USTF0",1609535733593,0.0146,29206.0,29201.0,0.0322499]
["bitfinex-derivatives","BTCF0:USTF0",1609535733992,0.0146,29206.0,29198.0,0.03224885]
["bitfinex-derivatives","BTCF0:USTF0",1609535733993,0.00041638,29205.0,29198.0,0.03224885]
["bitfinex-derivatives","BTCF0:USTF0",1609535734195,5.1639,29203.0,29202.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535734392,5.33751,29203.0,29202.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535734593,5.51835799,29203.0,29197.0,0.03225142]
["bitfinex-derivatives","BTCF0:USTF0",1609535734793,5.51835799,29203.0,29202.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609535735097,5.51835799,29203.0,29198.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609535735098,5.51794158,29203.0,29198.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609535735293,6.51835799,29203.0,29202.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609535735493,0.00041641,29202.0,29199.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609535735796,6.51835799,29203.0,29197.0,0.03190223]
["bitfinex-derivatives","BTCF0:USTF0",1609535736094,0.00041641,29201.0,29200.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1609535736296,0.00041641,29202.0,29198.0,0.03225105]
["bitfinex-derivatives","BTCF0:USTF0",1609535736496,0.18043158,29199.0,29198.0,0.03225105]
["bitfinex-derivatives","BTCF0:USTF0",1609535736697,0.18043158,29199.0,29196.0,0.03190235]
["bitfinex-derivatives","BTCF0:USTF0",1609535736897,0.18043158,29199.0,29195.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609535737096,0.18043158,29199.0,29197.0,0.03225104]
["bitfinex-derivatives","BTCF0:USTF0",1609535737298,5.4214,29198.0,29197.0,0.03225104]
["bitfinex-derivatives","BTCF0:USTF0",1609535737498,5.4214,29198.0,29195.0,0.03225129]
["bitfinex-derivatives","BTCF0:USTF0",1609535737701,5.4214,29198.0,29197.0,0.03225142]
["bitfinex-derivatives","BTCF0:USTF0",1609535737900,5.4214,29198.0,29196.0,0.03225105]
["bitfinex-derivatives","BTCF0:USTF0",1609535738199,5.4214,29198.0,29197.0,0.03225093]
["bitfinex-derivatives","BTCF0:USTF0",1609535738499,5.4214,29198.0,29197.0,0.21268251]
["bitfinex-derivatives","BTCF0:USTF0",1609535738699,5.4214,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535738900,5.4214,29198.0,29197.0,0.21268129]
["bitfinex-derivatives","BTCF0:USTF0",1609535739502,5.4214,29198.0,29197.0,0.03224971]
["bitfinex-derivatives","BTCF0:USTF0",1609535740001,5.4214,29198.0,29195.0,0.03224979]
["bitfinex-derivatives","BTCF0:USTF0",1609535740204,5.4214,29198.0,29197.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1609535740601,5.60183158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535740802,5.60183158,29198.0,29197.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535741703,5.60183158,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535741905,5.60183158,29198.0,29197.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535742103,5.60183158,29198.0,29197.0,0.00069747]
["bitfinex-derivatives","BTCF0:USTF0",1609535742304,5.60183158,29198.0,29197.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535742708,5.59975107,29198.0,29197.0,0.00069747]
["bitfinex-derivatives","BTCF0:USTF0",1609535749212,5.41931949,29198.0,29197.0,0.00069747]
["bitfinex-derivatives","BTCF0:USTF0",1609535750615,5.59975107,29198.0,29197.0,0.00069747]
["bitfinex-derivatives","BTCF0:USTF0",1609535750813,5.59975107,29198.0,29197.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1609535751415,5.59975107,29198.0,29195.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535751615,5.59975107,29198.0,29197.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535751816,5.59975107,29198.0,29193.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535752016,5.59975107,29198.0,29197.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535752318,5.59975107,29198.0,29193.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535752518,5.59975107,29198.0,29194.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609535752718,0.18043158,29195.0,29193.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535752918,0.30127158,29195.0,29192.0,2.25690045]
["bitfinex-derivatives","BTCF0:USTF0",1609535753121,4.9657,29193.0,29192.0,2.25690045]
["bitfinex-derivatives","BTCF0:USTF0",1609535753619,4.9657,29193.0,29192.0,2.25724924]
["bitfinex-derivatives","BTCF0:USTF0",1609535755120,4.9657,29193.0,29192.0,0.18078037]
["bitfinex-derivatives","BTCF0:USTF0",1609535755320,4.9657,29193.0,29192.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535756621,4.9657,29193.0,29191.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535756822,0.18043158,29192.0,29190.0,2.07552165]
["bitfinex-derivatives","BTCF0:USTF0",1609535757022,0.18043158,29192.0,29191.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535757523,0.17835078,29192.0,29191.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535757923,0.17835078,29192.0,29190.0,0.03190732]
["bitfinex-derivatives","BTCF0:USTF0",1609535758124,0.17835078,29192.0,29191.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535758339,4.62405078,29192.0,29191.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535758624,4.62405078,29192.0,29191.0,0.00069759]
["bitfinex-derivatives","BTCF0:USTF0",1609535761738,4.62405078,29192.0,29191.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535762029,4.62405078,29192.0,29191.0,0.00069761]
["bitfinex-derivatives","BTCF0:USTF0",1609535764933,4.62446732,29192.0,29186.0,2.07389343]
["bitfinex-derivatives","BTCF0:USTF0",1609535765132,0.17876732,29192.0,29186.0,2.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1609535765433,6.1527,29187.0,29186.0,2.00649343]
["bitfinex-derivatives","BTCF0:USTF0",1609535765632,6.15311658,29187.0,29186.0,2.00649343]
["bitfinex-derivatives","BTCF0:USTF0",1609535765835,6.29924658,29187.0,29186.0,2.00684222]
["bitfinex-derivatives","BTCF0:USTF0",1609535766436,6.40334658,29187.0,29186.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535766834,6.58377816,29187.0,29186.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609535767034,6.58377816,29187.0,29182.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535767237,1.43107816,29187.0,29186.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535767437,5.44217816,29187.0,29186.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535767638,5.44217816,29187.0,29177.0,5.66664883]
["bitfinex-derivatives","BTCF0:USTF0",1609535767837,5.44217816,29187.0,29186.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535768038,0.00041663,29186.0,29178.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535768438,5.44217821,29187.0,29177.0,5.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609535768640,5.44176158,29187.0,29179.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535768841,0.18043158,29180.0,29178.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535769039,0.81813158,29180.0,29178.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609535769240,0.81813158,29180.0,29177.0,5.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609535769439,0.81813158,29180.0,29179.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609535769640,0.18043158,29180.0,29178.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609535769840,0.18043158,29180.0,29179.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609535770138,5.24033158,29180.0,29179.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609535770539,5.24033158,29180.0,29177.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535770740,5.24033158,29180.0,29179.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535770940,5.23824979,29180.0,29177.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535771241,5.23824979,29180.0,29179.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535771443,5.23824979,29180.0,29178.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609535771842,5.23824979,29180.0,29179.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535772343,5.23824979,29180.0,29177.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535772643,0.17834979,29180.0,29179.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535772842,0.17834979,29180.0,29178.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535773043,0.17834979,29180.0,29176.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609535773044,0.17834979,29180.0,29177.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535773346,0.17834979,29180.0,29179.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535773543,0.17834979,29180.0,29178.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535773946,0.17834979,29180.0,29177.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609535774144,0.17834979,29180.0,29179.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609535774344,0.17834979,29180.0,29178.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609535774844,0.17834979,29180.0,29179.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609535775145,0.17834979,29180.0,29178.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609535775345,0.17834979,29180.0,29179.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609535776447,0.17834979,29180.0,29178.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609535779348,0.17834979,29180.0,29179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535779547,0.14613,29187.0,29179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535779748,1.0,29193.0,29181.0,3.9953]
["bitfinex-derivatives","BTCF0:USTF0",1609535779749,4.7588,29192.0,29181.0,3.9953]
["bitfinex-derivatives","BTCF0:USTF0",1609535780150,4.7588,29192.0,29182.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535780953,4.7588,29192.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535781555,4.7588,29192.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535782953,0.18043158,29188.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535783355,0.29911158,29188.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535783855,0.29911158,29188.0,29187.0,5.65214901]
["bitfinex-derivatives","BTCF0:USTF0",1609535785459,0.29703026,29188.0,29187.0,5.65214901]
["bitfinex-derivatives","BTCF0:USTF0",1609535785760,0.29703026,29188.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535785958,5.52713026,29188.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535787562,5.52713026,29188.0,29184.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535787862,0.29703026,29188.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535788062,0.29703026,29188.0,29185.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535788261,0.29703026,29188.0,29184.0,5.03484901]
["bitfinex-derivatives","BTCF0:USTF0",1609535788562,0.29703026,29188.0,29186.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535788762,0.29703026,29188.0,29185.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535788962,0.29703026,29188.0,29187.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1609535789366,0.29703026,29188.0,29186.0,0.00034899]
["bitfinex-derivatives","BTCF0:USTF0",1609535789564,4.0816,29187.0,29184.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609535789864,4.0816,29187.0,29186.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609535790165,0.29703026,29188.0,29185.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609535790365,0.29703026,29188.0,29186.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609535790866,0.29703026,29188.0,29184.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609535791167,0.18043158,29185.0,29183.0,4.85853158]
["bitfinex-derivatives","BTCF0:USTF0",1609535791366,0.18043158,29185.0,29184.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609535793669,0.11868,29188.0,29184.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609535794169,0.0146,29192.0,29184.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609535795072,0.0146,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535795671,0.0146,29192.0,29191.0,0.00034899]
["bitfinex-derivatives","BTCF0:USTF0",1609535796071,0.0146,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535796774,0.0146,29192.0,29191.0,5.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609535797374,0.0146,29192.0,29191.0,6.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609535797577,0.01251918,29192.0,29191.0,6.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609535798876,0.01251918,29192.0,29191.0,6.76646579]
["bitfinex-derivatives","BTCF0:USTF0",1609535799377,0.01251918,29192.0,29191.0,7.76646579]
["bitfinex-derivatives","BTCF0:USTF0",1609535799677,0.01251918,29192.0,29191.0,2.03196579]
["bitfinex-derivatives","BTCF0:USTF0",1609535799877,0.01251918,29192.0,29191.0,1.03196579]
["bitfinex-derivatives","BTCF0:USTF0",1609535800577,0.01251918,29192.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535801279,0.01251918,29192.0,29191.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535803482,0.01251918,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535805385,0.01251918,29192.0,29191.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535807388,0.01251918,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535809994,0.01251918,29192.0,29191.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535810696,0.01251918,29192.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535811396,0.01043862,29192.0,29191.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535811696,0.01043862,29192.0,29191.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535812596,0.01043862,29192.0,29191.0,2.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535816303,0.01043862,29192.0,29191.0,2.2769216]
["bitfinex-derivatives","BTCF0:USTF0",1609535817707,0.01043862,29192.0,29191.0,4.34487178]
["bitfinex-derivatives","BTCF0:USTF0",1609535817908,0.01043862,29192.0,29191.0,4.28034683]
["bitfinex-derivatives","BTCF0:USTF0",1609535818107,0.01043862,29192.0,29191.0,3.28034683]
["bitfinex-derivatives","BTCF0:USTF0",1609535818606,0.01043862,29192.0,29191.0,3.09991525]
["bitfinex-derivatives","BTCF0:USTF0",1609535819008,0.01043862,29192.0,29191.0,1.03196507]
["bitfinex-derivatives","BTCF0:USTF0",1609535819609,0.01043862,29192.0,29191.0,1.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535821613,0.00835798,29192.0,29191.0,1.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535829419,0.00835798,29192.0,29191.0,0.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535831622,0.18878956,29192.0,29191.0,0.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535831922,0.18670877,29192.0,29191.0,0.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535845339,0.18462794,29192.0,29191.0,0.21239665]
["bitfinex-derivatives","BTCF0:USTF0",1609535846541,0.18462794,29192.0,29191.0,4.11689665]
["bitfinex-derivatives","BTCF0:USTF0",1609535850143,0.18462794,29192.0,29191.0,3.93646507]
["bitfinex-derivatives","BTCF0:USTF0",1609535851646,0.18462794,29192.0,29191.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609535852047,0.18462794,29192.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535852246,4.66732794,29192.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535852447,4.66732794,29192.0,29189.0,0.03210376]
["bitfinex-derivatives","BTCF0:USTF0",1609535858752,4.66524694,29192.0,29189.0,0.03210376]
["bitfinex-derivatives","BTCF0:USTF0",1609535863461,0.18254694,29192.0,29189.0,0.03210376]
["bitfinex-derivatives","BTCF0:USTF0",1609535863757,0.18254694,29192.0,29191.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1609535864256,0.18254694,29192.0,29191.0,4.07800431]
["bitfinex-derivatives","BTCF0:USTF0",1609535864457,0.18254694,29192.0,29191.0,4.25843589]
["bitfinex-derivatives","BTCF0:USTF0",1609535869559,0.18046603,29192.0,29191.0,4.25843589]
["bitfinex-derivatives","BTCF0:USTF0",1609535877672,3.445e-05,29192.0,29191.0,4.25843589]
["bitfinex-derivatives","BTCF0:USTF0",1609535879373,3.445e-05,29192.0,29191.0,7.33515035]
["bitfinex-derivatives","BTCF0:USTF0",1609535880678,0.11879389,29195.0,29191.0,9.61948278]
["bitfinex-derivatives","BTCF0:USTF0",1609535881075,0.11879389,29195.0,29192.0,0.03209915]
["bitfinex-derivatives","BTCF0:USTF0",1609535881276,0.18043158,29197.0,29192.0,0.03209915]
["bitfinex-derivatives","BTCF0:USTF0",1609535881476,0.18043158,29197.0,29195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535881778,0.18043158,29197.0,29196.0,0.03209889]
["bitfinex-derivatives","BTCF0:USTF0",1609535882075,0.18043158,29197.0,29196.0,5.71459889]
["bitfinex-derivatives","BTCF0:USTF0",1609535882776,0.18043158,29197.0,29196.0,5.89503047]
["bitfinex-derivatives","BTCF0:USTF0",1609535883179,0.18043158,29197.0,29196.0,5.86327998]
["bitfinex-derivatives","BTCF0:USTF0",1609535887280,0.31912158,29197.0,29196.0,5.86327998]
["bitfinex-derivatives","BTCF0:USTF0",1609535890887,0.31704096,29197.0,29196.0,5.86327998]
["bitfinex-derivatives","BTCF0:USTF0",1609535892089,0.13869,29197.0,29196.0,5.6828484]
["bitfinex-derivatives","BTCF0:USTF0",1609535892688,0.17361,29203.0,29196.0,5.6828484]
["bitfinex-derivatives","BTCF0:USTF0",1609535892888,0.17361,29203.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535893491,5.189,29204.0,29200.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535893894,0.00041644,29203.0,29200.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535894191,0.12867644,29203.0,29200.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535894693,0.12826,29203.0,29200.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535894893,0.18043158,29201.0,29200.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535896193,0.87373158,29201.0,29200.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535901099,0.87414801,29201.0,29199.0,0.86697992]
["bitfinex-derivatives","BTCF0:USTF0",1609535901299,0.87414801,29201.0,29199.0,0.72047992]
["bitfinex-derivatives","BTCF0:USTF0",1609535901499,0.00041643,29200.0,29199.0,0.67927992]
["bitfinex-derivatives","BTCF0:USTF0",1609535901702,0.00041643,29200.0,29199.0,0.65487992]
["bitfinex-derivatives","BTCF0:USTF0",1609535902000,0.00041643,29200.0,29199.0,0.65522822]
["bitfinex-derivatives","BTCF0:USTF0",1609535906604,0.00041643,29200.0,29199.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609535906906,4.93541643,29200.0,29199.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609535907204,0.1036,29199.0,29192.0,2.03932429]
["bitfinex-derivatives","BTCF0:USTF0",1609535907405,1.0,29197.0,29188.0,2.28351413]
["bitfinex-derivatives","BTCF0:USTF0",1609535907704,0.7064,29194.0,29189.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535908106,0.70681653,29194.0,29193.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609535908306,0.7064,29194.0,29190.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1609535908505,0.70681656,29194.0,29193.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1609535908905,0.7064,29194.0,29191.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1609535909106,0.18043158,29192.0,29188.0,2.28351413]
["bitfinex-derivatives","BTCF0:USTF0",1609535909305,0.18084815,29192.0,29191.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535909507,1.18084815,29192.0,29191.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535909705,1.18084815,29192.0,29188.0,2.28351413]
["bitfinex-derivatives","BTCF0:USTF0",1609535909706,0.00041657,29191.0,29189.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535910005,1.18084815,29192.0,29191.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535910205,1.18084815,29192.0,29190.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535910206,1.18043158,29192.0,29190.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535910406,1.18084816,29192.0,29191.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535910607,1.18043158,29192.0,29191.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609535910906,1.18043158,29192.0,29188.0,2.28351413]
["bitfinex-derivatives","BTCF0:USTF0",1609535910907,1.18084817,29192.0,29188.0,2.26626251]
["bitfinex-derivatives","BTCF0:USTF0",1609535911206,1.18084817,29192.0,29185.0,5.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609535911207,0.18043158,29189.0,29185.0,5.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609535911406,1.32497158,29189.0,29185.0,5.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609535911807,1.32497158,29189.0,29185.0,5.52764836]
["bitfinex-derivatives","BTCF0:USTF0",1609535912409,1.3228902,29189.0,29185.0,5.52764836]
["bitfinex-derivatives","BTCF0:USTF0",1609535913110,0.18043158,29186.0,29185.0,5.52764836]
["bitfinex-derivatives","BTCF0:USTF0",1609535913512,0.18043158,29186.0,29185.0,5.52799668]
["bitfinex-derivatives","BTCF0:USTF0",1609535914010,0.18043158,29186.0,29185.0,5.52764836]
["bitfinex-derivatives","BTCF0:USTF0",1609535914411,0.18043158,29186.0,29185.0,5.52799667]
["bitfinex-derivatives","BTCF0:USTF0",1609535916310,0.18043158,29186.0,29185.0,5.52764836]
["bitfinex-derivatives","BTCF0:USTF0",1609535916512,0.18043158,29186.0,29185.0,5.52799667]
["bitfinex-derivatives","BTCF0:USTF0",1609535923221,0.18043158,29186.0,29185.0,6.70842825]
["bitfinex-derivatives","BTCF0:USTF0",1609535923418,0.18043158,29186.0,29185.0,7.70842825]
["bitfinex-derivatives","BTCF0:USTF0",1609535924919,0.18043158,29186.0,29185.0,7.74011067]
["bitfinex-derivatives","BTCF0:USTF0",1609535925319,0.17835071,29186.0,29185.0,7.74011067]
["bitfinex-derivatives","BTCF0:USTF0",1609535926722,0.14454,29189.0,29185.0,7.74011067]
["bitfinex-derivatives","BTCF0:USTF0",1609535926920,5.0105,29197.0,29185.0,7.74011067]
["bitfinex-derivatives","BTCF0:USTF0",1609535927120,0.1181,29197.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535927320,1.0,29204.0,29196.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609535927520,5.89727858,29208.0,29196.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609535927724,0.12826,29203.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535927925,0.64045148,29207.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535928423,0.00041648,29206.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535928923,0.00041648,29207.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535929124,0.18043158,29198.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535929426,0.18043158,29198.0,29197.0,1.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535929924,0.32388158,29198.0,29197.0,1.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535931430,0.32388158,29198.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535938936,0.32180104,29198.0,29197.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609535941137,0.32180104,29198.0,29195.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1609535941337,0.32180104,29198.0,29197.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1609535941537,0.32180104,29198.0,29195.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1609535941838,4.6806,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535942038,4.7848,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535942439,4.6806,29195.0,29194.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609535942941,0.32180104,29198.0,29193.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609535943139,0.32180104,29198.0,29197.0,4.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609535943339,0.32180104,29198.0,29197.0,4.59433158]
["bitfinex-derivatives","BTCF0:USTF0",1609535943540,0.32180104,29198.0,29197.0,4.59467982]
["bitfinex-derivatives","BTCF0:USTF0",1609535944339,0.32180104,29198.0,29197.0,0.18077982]
["bitfinex-derivatives","BTCF0:USTF0",1609535946740,0.32180104,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535947039,0.32180104,29198.0,29197.0,0.18077981]
["bitfinex-derivatives","BTCF0:USTF0",1609535947439,0.32180104,29198.0,29197.0,0.18112804]
["bitfinex-derivatives","BTCF0:USTF0",1609535950143,0.31972077,29198.0,29197.0,0.18112804]
["bitfinex-derivatives","BTCF0:USTF0",1609535951844,0.31972077,29198.0,29197.0,0.21305164]
["bitfinex-derivatives","BTCF0:USTF0",1609535952246,0.31972077,29198.0,29197.0,0.18112804]
["bitfinex-derivatives","BTCF0:USTF0",1609535952545,0.31972077,29198.0,29197.0,0.21305166]
["bitfinex-derivatives","BTCF0:USTF0",1609535954245,0.31972077,29198.0,29197.0,4.88965166]
["bitfinex-derivatives","BTCF0:USTF0",1609535954851,0.31972077,29198.0,29197.0,0.21305166]
["bitfinex-derivatives","BTCF0:USTF0",1609535955049,5.95322077,29198.0,29197.0,0.21305166]
["bitfinex-derivatives","BTCF0:USTF0",1609535955450,5.95322077,29198.0,29197.0,1.21305166]
["bitfinex-derivatives","BTCF0:USTF0",1609535957651,0.31972077,29198.0,29197.0,1.21305166]
["bitfinex-derivatives","BTCF0:USTF0",1609535957952,0.31972077,29198.0,29197.0,6.25685166]
["bitfinex-derivatives","BTCF0:USTF0",1609535959551,0.31972077,29198.0,29197.0,5.25685166]
["bitfinex-derivatives","BTCF0:USTF0",1609535963357,0.31764052,29198.0,29197.0,5.25685166]
["bitfinex-derivatives","BTCF0:USTF0",1609535969369,0.14345,29198.0,29197.0,5.25685166]
["bitfinex-derivatives","BTCF0:USTF0",1609535969564,0.14345,29198.0,29197.0,6.25685166]
["bitfinex-derivatives","BTCF0:USTF0",1609535969765,0.12704,29199.0,29197.0,6.07642008]
["bitfinex-derivatives","BTCF0:USTF0",1609535970275,0.12704,29199.0,29198.0,0.21270033]
["bitfinex-derivatives","BTCF0:USTF0",1609535970465,0.12704,29199.0,29198.0,0.03226875]
["bitfinex-derivatives","BTCF0:USTF0",1609535971566,0.12704,29199.0,29198.0,1.03226875]
["bitfinex-derivatives","BTCF0:USTF0",1609535972067,0.12704,29199.0,29198.0,3.10063258]
["bitfinex-derivatives","BTCF0:USTF0",1609535972375,0.12704,29199.0,29198.0,3.28106416]
["bitfinex-derivatives","BTCF0:USTF0",1609535973368,0.18043158,29208.0,29198.0,3.28106416]
["bitfinex-derivatives","BTCF0:USTF0",1609535973769,0.18043158,29208.0,29199.0,0.0422691]
["bitfinex-derivatives","BTCF0:USTF0",1609535974369,0.18043158,29208.0,29207.0,0.81653158]
["bitfinex-derivatives","BTCF0:USTF0",1609535974570,0.14025158,29209.0,29207.0,0.81688031]
["bitfinex-derivatives","BTCF0:USTF0",1609535974769,1.0,29221.0,29207.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535974970,1.0,29221.0,29207.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535975170,3.9213,29216.0,29208.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535975371,0.00041632,29220.0,29200.0,0.03226847]
["bitfinex-derivatives","BTCF0:USTF0",1609535975572,0.00041632,29215.0,29209.0,1.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609535975772,0.16345,29216.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609535976173,0.00041632,29215.0,29210.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609535976374,0.00041632,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535976778,0.00041632,29215.0,29210.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609535976976,0.00041632,29215.0,29213.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609535977177,0.00041632,29215.0,29211.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609535977377,0.00041632,29215.0,29214.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535977778,0.00041632,29215.0,29212.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535977978,0.00041632,29215.0,29214.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535978180,0.00041632,29215.0,29213.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535978378,0.1808479,29215.0,29213.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535978679,0.18043158,29215.0,29214.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535979080,4.7275,29213.0,29208.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535979382,4.7275,29213.0,29207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535979581,4.7275,29213.0,29208.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609535980284,1.16345,29216.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535980488,4.8015,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535981185,4.8015,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535982288,4.98193158,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535984291,4.98193158,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609535984491,4.98193158,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535995204,4.98234792,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535999212,0.18084792,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609535999513,0.18084792,29212.0,29211.0,4.67358031]
["bitfinex-derivatives","BTCF0:USTF0",1609536000613,0.18084792,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536001314,5.23414792,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536007721,0.18084792,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536008022,0.17876809,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536018237,0.17835175,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536019038,0.17876804,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536019537,0.17835175,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536019737,4.86636804,29212.0,29211.0,0.18078031]
["bitfinex-derivatives","BTCF0:USTF0",1609536021337,4.68801629,29212.0,29211.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609536021838,4.68801629,29212.0,29207.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536022139,4.68801629,29212.0,29211.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536022439,4.6876,29212.0,29208.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536022738,4.6876,29212.0,29207.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536022939,4.6876,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536023440,4.68801629,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536024841,4.86844787,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536026142,4.86803158,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536026843,4.8659519,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536027244,0.18043158,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536027844,0.18084788,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536028244,0.18043158,29212.0,29211.0,0.18078011]
["bitfinex-derivatives","BTCF0:USTF0",1609536030951,4.32065,29216.0,29211.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536031249,0.00041629,29215.0,29210.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536031450,0.00041629,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536031750,0.00041629,29215.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536033453,0.18043158,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536033952,0.18084787,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536052677,0.18084787,29214.0,29213.0,0.56124853]
["bitfinex-derivatives","BTCF0:USTF0",1609536056382,0.18084787,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536057083,0.17876822,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536057489,0.17876822,29214.0,29213.0,5.71404853]
["bitfinex-derivatives","BTCF0:USTF0",1609536058185,0.17876822,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536070604,0.17668856,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536083423,0.17460898,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536097847,0.17252944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536104454,0.27462944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536105754,1.27462944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536107556,0.27462944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536107956,0.17252944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536109562,1.17252944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536110964,6.35562944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536115669,5.35562944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536117070,6.35562944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536117571,12.35562944,29214.0,29213.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609536117771,12.35562944,29214.0,29212.0,0.01304853]
["bitfinex-derivatives","BTCF0:USTF0",1609536118071,0.00041634,29213.0,29212.0,0.01304853]
["bitfinex-derivatives","BTCF0:USTF0",1609536118771,0.00041634,29213.0,29212.0,0.013398]
["bitfinex-derivatives","BTCF0:USTF0",1609536119571,1.00041634,29213.0,29212.0,0.013398]
["bitfinex-derivatives","BTCF0:USTF0",1609536120275,5.68931634,29213.0,29212.0,0.013398]
["bitfinex-derivatives","BTCF0:USTF0",1609536120474,5.68931634,29213.0,29212.0,0.01304853]
["bitfinex-derivatives","BTCF0:USTF0",1609536121174,7.05053053,29213.0,29212.0,0.01304853]
["bitfinex-derivatives","BTCF0:USTF0",1609536121774,7.54979912,29213.0,29212.0,0.01304853]
["bitfinex-derivatives","BTCF0:USTF0",1609536122879,7.05053053,29213.0,29212.0,0.01304853]
["bitfinex-derivatives","BTCF0:USTF0",1609536124777,7.05053053,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536125580,6.05053053,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536125877,6.54981341,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536126879,6.05053053,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536127579,7.05053053,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536128381,6.30806881,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536130180,5.71015995,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536131280,5.68931634,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536131680,4.68931634,29213.0,29212.0,4.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609536135884,4.68931634,29213.0,29206.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609536136287,4.68931634,29213.0,29205.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609536136288,4.68931634,29213.0,29205.0,4.16124952]
["bitfinex-derivatives","BTCF0:USTF0",1609536136494,0.00041637,29212.0,29205.0,4.16124952]
["bitfinex-derivatives","BTCF0:USTF0",1609536136987,0.00041637,29212.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536137204,0.00041637,29212.0,29207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609536137391,5.07001634,29215.0,29209.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609536137686,5.0696,29215.0,29209.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609536137987,0.00041633,29214.0,29210.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609536138187,0.00041633,29214.0,29209.0,4.30914947]
["bitfinex-derivatives","BTCF0:USTF0",1609536138488,0.00041633,29214.0,29211.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609536138891,5.0696,29215.0,29210.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609536139090,0.18043158,29211.0,29210.0,0.180781]
["bitfinex-derivatives","BTCF0:USTF0",1609536139590,4.36553158,29211.0,29210.0,0.180781]
["bitfinex-derivatives","BTCF0:USTF0",1609536139992,4.36553158,29211.0,29210.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1609536140491,0.18043158,29211.0,29210.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1609536140691,0.18043158,29211.0,29210.0,5.553481]
["bitfinex-derivatives","BTCF0:USTF0",1609536140990,0.18043158,29211.0,29210.0,6.553481]
["bitfinex-derivatives","BTCF0:USTF0",1609536141892,0.18043158,29211.0,29210.0,6.549681]
["bitfinex-derivatives","BTCF0:USTF0",1609536146897,0.17835188,29211.0,29210.0,6.549681]
["bitfinex-derivatives","BTCF0:USTF0",1609536156314,0.16345,29216.0,29210.0,6.3827]
["bitfinex-derivatives","BTCF0:USTF0",1609536156814,0.16345,29216.0,29211.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536157014,4.3991,29219.0,29211.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536157214,4.3991,29219.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536157414,0.00041625,29218.0,29216.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609536157917,0.11341625,29218.0,29217.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536159219,0.29384783,29218.0,29217.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536162524,0.00965068,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536162927,0.00965068,29216.0,29215.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1609536163126,0.00965068,29216.0,29215.0,4.31424928]
["bitfinex-derivatives","BTCF0:USTF0",1609536163327,0.01006693,29216.0,29215.0,4.31424928]
["bitfinex-derivatives","BTCF0:USTF0",1609536164325,0.02006693,29216.0,29215.0,4.31424928]
["bitfinex-derivatives","BTCF0:USTF0",1609536167030,0.02006693,29216.0,29215.0,4.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1609536168028,0.01965068,29216.0,29215.0,4.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1609536168330,0.02006693,29216.0,29215.0,4.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1609536169932,0.68246693,29216.0,29215.0,4.30524928]
["bitfinex-derivatives","BTCF0:USTF0",1609536173638,0.78536693,29216.0,29215.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609536174038,0.78536693,29216.0,29209.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536174438,0.78536693,29216.0,29215.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536174640,0.78536693,29216.0,29209.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536174840,0.78536693,29216.0,29215.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536175240,0.0004163,29215.0,29210.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609536175440,0.18043158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536176041,0.3517779,29209.0,29208.0,0.18078093]
["bitfinex-derivatives","BTCF0:USTF0",1609536177442,0.35136158,29209.0,29208.0,0.18078093]
["bitfinex-derivatives","BTCF0:USTF0",1609536180153,0.91226158,29209.0,29208.0,0.18078093]
["bitfinex-derivatives","BTCF0:USTF0",1609536180351,0.91226158,29209.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536180652,0.91226158,29209.0,29208.0,0.18078093]
["bitfinex-derivatives","BTCF0:USTF0",1609536180852,0.91226158,29209.0,29208.0,0.18113028]
["bitfinex-derivatives","BTCF0:USTF0",1609536181256,0.91018165,29209.0,29208.0,0.18113028]
["bitfinex-derivatives","BTCF0:USTF0",1609536187563,0.34928165,29209.0,29208.0,0.18113028]
["bitfinex-derivatives","BTCF0:USTF0",1609536187764,0.34928165,29209.0,29208.0,4.53503028]
["bitfinex-derivatives","BTCF0:USTF0",1609536188366,0.34928165,29209.0,29208.0,5.53503028]
["bitfinex-derivatives","BTCF0:USTF0",1609536188664,0.17093,29209.0,29208.0,5.53503028]
["bitfinex-derivatives","BTCF0:USTF0",1609536188864,0.17093,29209.0,29208.0,1.18113028]
["bitfinex-derivatives","BTCF0:USTF0",1609536188865,0.13985,29209.0,29208.0,1.18113028]
["bitfinex-derivatives","BTCF0:USTF0",1609536189066,0.71191451,29217.0,29215.0,4.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609536189266,0.75251986,29218.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609536189665,0.75251986,29218.0,29217.0,0.18078081]
["bitfinex-derivatives","BTCF0:USTF0",1609536189866,0.75251986,29218.0,29217.0,1.18078081]
["bitfinex-derivatives","BTCF0:USTF0",1609536190670,0.75251986,29218.0,29217.0,6.32968081]
["bitfinex-derivatives","BTCF0:USTF0",1609536191272,0.13381194,29218.0,29217.0,7.32968081]
["bitfinex-derivatives","BTCF0:USTF0",1609536191574,0.13381194,29218.0,29217.0,6.32968081]
["bitfinex-derivatives","BTCF0:USTF0",1609536191773,0.13381194,29218.0,29217.0,7.32968081]
["bitfinex-derivatives","BTCF0:USTF0",1609536192976,0.113,29218.0,29217.0,9.39845323]
["bitfinex-derivatives","BTCF0:USTF0",1609536193176,5.4822,29234.0,29217.0,9.39845323]
["bitfinex-derivatives","BTCF0:USTF0",1609536193380,0.18043158,29237.0,29217.0,9.39845323]
["bitfinex-derivatives","BTCF0:USTF0",1609536193577,4.2573,29235.0,29217.0,9.21802165]
["bitfinex-derivatives","BTCF0:USTF0",1609536193780,4.2573,29235.0,29218.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609536195279,4.2573,29235.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609536195481,4.2573,29235.0,29226.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609536195682,4.2573,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536195881,0.18043158,29237.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536196082,4.71153158,29237.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536197284,1.0,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536197887,1.12874,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536201290,0.12874,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536202897,1.0,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536210811,0.00041604,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536211110,0.14284604,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536212211,0.14284604,29235.0,29234.0,0.86223158]
["bitfinex-derivatives","BTCF0:USTF0",1609536212614,0.14284604,29235.0,29234.0,0.8625805]
["bitfinex-derivatives","BTCF0:USTF0",1609536215714,0.14284604,29235.0,29234.0,0.68214892]
["bitfinex-derivatives","BTCF0:USTF0",1609536216320,0.14284604,29235.0,29234.0,0.8625805]
["bitfinex-derivatives","BTCF0:USTF0",1609536216517,0.14284604,29235.0,29234.0,0.86223158]
["bitfinex-derivatives","BTCF0:USTF0",1609536219618,0.14284604,29235.0,29234.0,0.86258048]
["bitfinex-derivatives","BTCF0:USTF0",1609536222522,0.14284604,29235.0,29234.0,0.86223158]
["bitfinex-derivatives","BTCF0:USTF0",1609536222722,0.14284604,29235.0,29234.0,0.8625805]
["bitfinex-derivatives","BTCF0:USTF0",1609536223424,0.14284604,29235.0,29234.0,0.1807805]
["bitfinex-derivatives","BTCF0:USTF0",1609536223623,0.14284604,29235.0,29234.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609536223823,0.14284604,29235.0,29230.0,4.4455]
["bitfinex-derivatives","BTCF0:USTF0",1609536224327,0.14243,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536224533,4.3708,29237.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536224927,0.00041602,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536225227,0.11877602,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536225429,1.11877602,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536225630,0.00041602,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536228335,0.1808476,29235.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536229336,0.18043158,29235.0,29234.0,0.18078051]
["bitfinex-derivatives","BTCF0:USTF0",1609536229636,0.18084762,29235.0,29234.0,0.18078051]
["bitfinex-derivatives","BTCF0:USTF0",1609536235741,0.18084762,29235.0,29234.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609536235944,5.79074762,29235.0,29234.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609536236141,5.79074762,29235.0,29225.0,4.44964891]
["bitfinex-derivatives","BTCF0:USTF0",1609536236441,5.61031604,29235.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536236741,0.00041607,29234.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536236942,0.00041607,29234.0,29229.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609536237642,0.00041607,29234.0,29230.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609536237943,0.00041607,29234.0,29229.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609536237944,0.00041607,29234.0,29231.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609536238445,0.18043158,29232.0,29229.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609536239142,0.00041607,29231.0,29229.0,0.10424897]
["bitfinex-derivatives","BTCF0:USTF0",1609536239545,0.00041607,29231.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536240147,0.00041607,29231.0,29229.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536240346,0.00041607,29231.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536243249,0.00041607,29231.0,29230.0,0.10304894]
["bitfinex-derivatives","BTCF0:USTF0",1609536244549,0.18043158,29232.0,29230.0,0.10304894]
["bitfinex-derivatives","BTCF0:USTF0",1609536244749,0.18043158,29232.0,29231.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536245450,0.18084765,29232.0,29231.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536245751,0.18084765,29232.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536245951,0.18084765,29232.0,29231.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536246153,0.18043158,29232.0,29231.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536246353,0.18084764,29232.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536246658,0.18084764,29232.0,29231.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536246853,0.18043158,29232.0,29231.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536247153,0.18084764,29232.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536247354,0.00041606,29231.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536249753,0.18043158,29232.0,29230.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1609536250155,0.18043158,29232.0,29231.0,5.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609536250354,0.1808476,29232.0,29231.0,5.5630489]
["bitfinex-derivatives","BTCF0:USTF0",1609536250555,0.1808476,29232.0,29231.0,5.74348048]
["bitfinex-derivatives","BTCF0:USTF0",1609536250755,0.18043158,29232.0,29231.0,5.74348048]
["bitfinex-derivatives","BTCF0:USTF0",1609536259567,0.11836,29236.0,29231.0,5.74348048]
["bitfinex-derivatives","BTCF0:USTF0",1609536259767,1.0,29242.0,29231.0,1.18078048]
["bitfinex-derivatives","BTCF0:USTF0",1609536259969,1.0,29242.0,29238.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609536260172,1.0,29242.0,29239.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536260869,1.0,29242.0,29241.0,0.82043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536261070,1.0,29242.0,29241.0,0.82078181]
["bitfinex-derivatives","BTCF0:USTF0",1609536261472,0.74573284,29245.0,29241.0,0.82078181]
["bitfinex-derivatives","BTCF0:USTF0",1609536261772,0.00041596,29244.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536262172,0.13374596,29244.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536262373,0.13333,29244.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536262772,0.18043158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536263676,0.28193158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536263877,0.18043158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536264879,0.28263158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536266384,0.18043158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536267584,0.28303158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536268986,0.18043158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536269385,1.18043158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536270086,1.28433158,29243.0,29242.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609536270987,1.28433158,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536271187,1.18043158,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536271988,1.18043158,29243.0,29242.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536272187,1.28273158,29243.0,29242.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536272587,1.28314753,29243.0,29242.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536274188,1.18084753,29243.0,29242.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536275390,1.18084753,29243.0,29237.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536275689,1.18084753,29243.0,29242.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536276091,1.18084753,29243.0,29237.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536276391,1.18084753,29243.0,29242.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536276591,1.18043158,29243.0,29238.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536276791,1.18043158,29243.0,29237.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609536276994,0.71,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536277394,0.83188,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536277592,0.83188,29238.0,29237.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609536278794,0.82980202,29238.0,29237.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609536279098,0.83021797,29238.0,29237.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609536281595,0.82980202,29238.0,29237.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609536281795,0.83021798,29238.0,29237.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609536281995,0.83021798,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536282195,0.83021798,29238.0,29237.0,0.1807818]
["bitfinex-derivatives","BTCF0:USTF0",1609536282601,0.83021798,29238.0,29237.0,0.18113202]
["bitfinex-derivatives","BTCF0:USTF0",1609536290104,0.82813996,29238.0,29237.0,0.18113202]
["bitfinex-derivatives","BTCF0:USTF0",1609536295214,0.82813996,29238.0,29237.0,0.1807818]
["bitfinex-derivatives","BTCF0:USTF0",1609536303228,0.826062,29238.0,29237.0,0.1807818]
["bitfinex-derivatives","BTCF0:USTF0",1609536316147,0.826062,29238.0,29237.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1609536316749,0.826062,29238.0,29234.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536317049,0.826062,29238.0,29237.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536317249,0.826062,29238.0,29235.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536317450,1.00041598,29237.0,29235.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536317652,0.18043158,29236.0,29234.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536317852,0.18084756,29236.0,29231.0,7.32409906]
["bitfinex-derivatives","BTCF0:USTF0",1609536318053,0.18084756,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536318251,0.18043158,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536318454,0.18043158,29236.0,29232.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536318752,0.18084757,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536319052,0.18084757,29236.0,29232.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536319253,0.18084757,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536319452,0.18043158,29236.0,29233.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536319655,0.18043158,29236.0,29232.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536320053,0.18043158,29236.0,29234.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536320255,0.18043158,29236.0,29233.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536320453,0.18043158,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536320756,0.18043158,29236.0,29234.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536320956,0.18043158,29236.0,29232.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536321253,0.18043158,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536321453,0.18043158,29236.0,29233.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536321753,0.18043158,29236.0,29232.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536322054,0.18043158,29236.0,29234.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536322453,0.18043158,29236.0,29233.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536322656,0.18043158,29236.0,29235.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536322856,0.18043158,29236.0,29232.0,5.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609536323056,0.18043158,29236.0,29233.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536324658,0.00041599,29235.0,29233.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536327663,0.18043158,29236.0,29233.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536335079,0.18043158,29236.0,29235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609536335377,0.18084758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536337881,0.18084758,29236.0,29235.0,4.10915041]
["bitfinex-derivatives","BTCF0:USTF0",1609536338176,0.18084758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536338378,4.92534758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536343786,0.18084758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536344187,0.18084758,29236.0,29235.0,4.06435041]
["bitfinex-derivatives","BTCF0:USTF0",1609536351098,0.18084758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536351297,4.95784758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536360914,0.18084758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536361112,0.18084758,29236.0,29235.0,4.88945041]
["bitfinex-derivatives","BTCF0:USTF0",1609536363014,0.18084758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536363212,5.92054758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536366714,5.740116,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536368115,5.843516,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536368315,6.02394758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536369418,7.02394758,29236.0,29235.0,0.03035041]
["bitfinex-derivatives","BTCF0:USTF0",1609536369918,7.02394758,29236.0,29235.0,0.01315041]
["bitfinex-derivatives","BTCF0:USTF0",1609536370119,7.02394758,29236.0,29227.0,2.06908537]
["bitfinex-derivatives","BTCF0:USTF0",1609536370319,0.28403158,29228.0,29227.0,2.06908537]
["bitfinex-derivatives","BTCF0:USTF0",1609536370520,1.26215158,29228.0,29227.0,2.06908537]
["bitfinex-derivatives","BTCF0:USTF0",1609536370820,1.26256768,29228.0,29227.0,2.06943584]
["bitfinex-derivatives","BTCF0:USTF0",1609536371419,2.26256768,29228.0,29227.0,2.06943584]
["bitfinex-derivatives","BTCF0:USTF0",1609536372221,2.15896768,29228.0,29227.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609536372820,2.15896768,29228.0,29223.0,0.0330335]
["bitfinex-derivatives","BTCF0:USTF0",1609536373120,2.15896768,29228.0,29227.0,0.00035037]
["bitfinex-derivatives","BTCF0:USTF0",1609536373321,2.15896768,29228.0,29223.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609536373520,1.15896768,29228.0,29223.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609536373722,1.15896768,29228.0,29227.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609536373921,1.15855158,29228.0,29224.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609536374123,1.15896765,29228.0,29222.0,4.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609536374325,0.18043158,29225.0,29222.0,4.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609536374723,0.18043158,29225.0,29223.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609536375222,0.18043158,29225.0,29223.0,0.03302966]
["bitfinex-derivatives","BTCF0:USTF0",1609536377627,0.6682,29224.0,29223.0,0.03302966]
["bitfinex-derivatives","BTCF0:USTF0",1609536378529,0.66612152,29224.0,29223.0,0.03302966]
["bitfinex-derivatives","BTCF0:USTF0",1609536379429,0.66612152,29224.0,29223.0,0.03267931]
["bitfinex-derivatives","BTCF0:USTF0",1609536379630,0.66612152,29224.0,29223.0,0.03302963]
["bitfinex-derivatives","BTCF0:USTF0",1609536381337,0.64612152,29224.0,29223.0,0.03302963]
["bitfinex-derivatives","BTCF0:USTF0",1609536383040,0.64612152,29224.0,29223.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609536396159,0.64612152,29224.0,29223.0,0.03302997]
["bitfinex-derivatives","BTCF0:USTF0",1609536398361,0.64612152,29224.0,29223.0,0.13302997]
["bitfinex-derivatives","BTCF0:USTF0",1609536401164,0.64404293,29224.0,29223.0,0.13302997]
["bitfinex-derivatives","BTCF0:USTF0",1609536404468,0.64404293,29224.0,29223.0,0.10035032]
["bitfinex-derivatives","BTCF0:USTF0",1609536413378,1.64404293,29224.0,29223.0,0.10035032]
["bitfinex-derivatives","BTCF0:USTF0",1609536413979,1.64445904,29224.0,29223.0,0.10035032]
["bitfinex-derivatives","BTCF0:USTF0",1609536414478,1.64445904,29224.0,29223.0,0.08305032]
["bitfinex-derivatives","BTCF0:USTF0",1609536415380,1.64445904,29224.0,29223.0,0.02065032]
["bitfinex-derivatives","BTCF0:USTF0",1609536415580,1.64445904,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536418382,1.64404293,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536421687,1.64445907,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536421892,1.64404293,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536422090,1.64445908,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536422289,1.64404293,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536423388,1.64445907,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536425494,0.64445907,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536427495,1.64445907,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536429900,1.00041614,29224.0,29223.0,0.01505032]
["bitfinex-derivatives","BTCF0:USTF0",1609536431500,0.00041614,29224.0,29223.0,0.64305032]
["bitfinex-derivatives","BTCF0:USTF0",1609536431799,0.18043158,29225.0,29223.0,0.64305032]
["bitfinex-derivatives","BTCF0:USTF0",1609536432300,0.18043158,29225.0,29224.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609536433503,0.178353,29225.0,29224.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609536436307,0.178353,29225.0,29223.0,0.63339996]
["bitfinex-derivatives","BTCF0:USTF0",1609536438209,0.178353,29225.0,29223.0,0.62339996]
["bitfinex-derivatives","BTCF0:USTF0",1609536440108,0.0091,29224.0,29223.0,0.62339996]
["bitfinex-derivatives","BTCF0:USTF0",1609536440309,0.0091,29224.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536440513,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536440710,0.0091,29224.0,29222.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536440910,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536441212,0.0091,29224.0,29222.0,0.03271869]
["bitfinex-derivatives","BTCF0:USTF0",1609536442212,0.0091,29224.0,29222.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536442513,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536442813,0.0091,29224.0,29222.0,0.03271889]
["bitfinex-derivatives","BTCF0:USTF0",1609536443014,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536443613,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536443813,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536444315,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536444616,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536444816,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536445120,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536445621,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536445919,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536446419,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536446718,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536447019,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536447319,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536447919,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536448122,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536448319,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536448520,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536449022,0.0091,29224.0,29222.0,0.03271982]
["bitfinex-derivatives","BTCF0:USTF0",1609536449521,0.0091,29224.0,29223.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536449822,0.0091,29224.0,29223.0,0.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536456432,0.0091,29224.0,29223.0,0.13271955]
["bitfinex-derivatives","BTCF0:USTF0",1609536456934,0.0091,29224.0,29223.0,0.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536460036,0.0091,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536473057,4.0122,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536473258,0.0091,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536476159,5.2684,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536479663,5.26632138,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536483064,0.00702138,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536483264,0.00702138,29224.0,29223.0,5.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1609536489977,0.00494281,29224.0,29223.0,5.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1609536493980,0.18537439,29224.0,29223.0,5.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1609536494681,0.18537439,29224.0,29223.0,7.92407071]
["bitfinex-derivatives","BTCF0:USTF0",1609536498284,0.18537439,29224.0,29223.0,5.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1609536501190,0.00494281,29224.0,29223.0,5.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1609536502091,0.18537439,29224.0,29223.0,5.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1609536507300,0.18537439,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536507500,5.84147439,29224.0,29223.0,0.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536511005,5.84147439,29224.0,29223.0,0.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536515512,5.84147439,29224.0,29223.0,1.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536519523,5.84147439,29224.0,29223.0,0.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536521525,5.84147439,29224.0,29223.0,1.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536523426,5.84147439,29224.0,29223.0,0.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536525432,5.84147439,29224.0,29223.0,1.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536527435,5.84147439,29224.0,29223.0,0.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536527635,5.84147439,29224.0,29223.0,1.68441866]
["bitfinex-derivatives","BTCF0:USTF0",1609536528736,5.84147439,29224.0,29223.0,1.13271866]
["bitfinex-derivatives","BTCF0:USTF0",1609536528938,5.84189043,29224.0,29223.0,1.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536529136,5.94599043,29224.0,29223.0,1.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536529337,5.84189043,29224.0,29223.0,1.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536529537,5.84189043,29224.0,29223.0,0.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536530437,0.18579043,29224.0,29223.0,0.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536538844,0.18537439,29224.0,29223.0,0.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536553466,0.18537439,29224.0,29223.0,0.13270792]
["bitfinex-derivatives","BTCF0:USTF0",1609536553867,0.18537439,29224.0,29223.0,0.10034959]
["bitfinex-derivatives","BTCF0:USTF0",1609536554167,0.18537439,29224.0,29223.0,0.13270793]
["bitfinex-derivatives","BTCF0:USTF0",1609536555167,0.18537439,29224.0,29223.0,3.96680793]
["bitfinex-derivatives","BTCF0:USTF0",1609536555567,0.18537439,29224.0,29223.0,4.96680793]
["bitfinex-derivatives","BTCF0:USTF0",1609536555769,0.00494281,29224.0,29223.0,5.96680793]
["bitfinex-derivatives","BTCF0:USTF0",1609536556973,0.00494281,29224.0,29223.0,6.14723951]
["bitfinex-derivatives","BTCF0:USTF0",1609536559872,0.00494281,29224.0,29223.0,5.96680793]
["bitfinex-derivatives","BTCF0:USTF0",1609536560472,0.00494281,29224.0,29223.0,8.22611344]
["bitfinex-derivatives","BTCF0:USTF0",1609536560974,0.00494281,29224.0,29223.0,8.40654502]
["bitfinex-derivatives","BTCF0:USTF0",1609536562076,0.00494281,29224.0,29223.0,6.14723951]
["bitfinex-derivatives","BTCF0:USTF0",1609536563277,0.00494281,29224.0,29223.0,8.4055486]
["bitfinex-derivatives","BTCF0:USTF0",1609536564783,0.00494281,29224.0,29223.0,7.4055486]
["bitfinex-derivatives","BTCF0:USTF0",1609536564982,0.00494281,29224.0,29223.0,3.5714486]
["bitfinex-derivatives","BTCF0:USTF0",1609536565282,0.00494281,29224.0,29223.0,3.53909026]
["bitfinex-derivatives","BTCF0:USTF0",1609536565483,0.00494281,29224.0,29223.0,8.67369026]
["bitfinex-derivatives","BTCF0:USTF0",1609536565682,0.10814281,29224.0,29223.0,8.67369026]
["bitfinex-derivatives","BTCF0:USTF0",1609536565885,0.10814281,29224.0,29223.0,8.77369026]
["bitfinex-derivatives","BTCF0:USTF0",1609536566584,0.00494281,29224.0,29223.0,8.77369026]
["bitfinex-derivatives","BTCF0:USTF0",1609536567685,0.10844281,29224.0,29223.0,8.77369026]
["bitfinex-derivatives","BTCF0:USTF0",1609536568988,0.10844281,29224.0,29223.0,6.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536569688,0.00494281,29224.0,29223.0,6.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536570590,0.10844281,29224.0,29223.0,6.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536572292,0.00494281,29224.0,29223.0,6.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536573295,0.10874281,29224.0,29223.0,6.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536575303,0.10874281,29224.0,29223.0,6.54773477]
["bitfinex-derivatives","BTCF0:USTF0",1609536576704,0.00494281,29224.0,29223.0,6.54773477]
["bitfinex-derivatives","BTCF0:USTF0",1609536577505,0.00494281,29224.0,29223.0,5.54773477]
["bitfinex-derivatives","BTCF0:USTF0",1609536577705,0.00494281,29224.0,29223.0,5.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536577907,0.10864281,29224.0,29223.0,5.51538117]
["bitfinex-derivatives","BTCF0:USTF0",1609536578107,0.10864281,29224.0,29223.0,5.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536579706,0.68314281,29224.0,29223.0,5.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536582606,0.57944281,29224.0,29223.0,5.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536583508,0.57944281,29224.0,29223.0,6.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536583708,0.68134281,29224.0,29223.0,6.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536586614,0.10684281,29224.0,29223.0,6.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536591316,0.00494281,29224.0,29223.0,6.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536592418,0.10764281,29224.0,29223.0,6.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536593717,0.00494281,29224.0,29223.0,6.5477346]
["bitfinex-derivatives","BTCF0:USTF0",1609536594018,0.00494281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536594321,5.58894281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536595820,0.00494281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536596822,0.00494281,29224.0,29223.0,6.4137346]
["bitfinex-derivatives","BTCF0:USTF0",1609536599226,0.00494281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536599927,0.10874281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536600126,0.00494281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536603130,5.67864281,29224.0,29223.0,1.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536603529,5.67864281,29224.0,29223.0,0.4131346]
["bitfinex-derivatives","BTCF0:USTF0",1609536605830,5.67864281,29224.0,29223.0,0.38078117]
["bitfinex-derivatives","BTCF0:USTF0",1609536606330,5.67864281,29224.0,29223.0,0.51313843]
["bitfinex-derivatives","BTCF0:USTF0",1609536606933,5.67864281,29224.0,29223.0,0.48078117]
["bitfinex-derivatives","BTCF0:USTF0",1609536608134,5.67864281,29224.0,29223.0,0.58078117]
["bitfinex-derivatives","BTCF0:USTF0",1609536612136,0.00494281,29224.0,29223.0,0.58078117]
["bitfinex-derivatives","BTCF0:USTF0",1609536612336,0.00494281,29224.0,29223.0,5.65478117]
["bitfinex-derivatives","BTCF0:USTF0",1609536613839,0.00494281,29224.0,29223.0,5.68713681]
["bitfinex-derivatives","BTCF0:USTF0",1609536615545,0.00494281,29224.0,29223.0,6.68713681]
["bitfinex-derivatives","BTCF0:USTF0",1609536616947,0.00494281,29224.0,29223.0,7.68713681]
["bitfinex-derivatives","BTCF0:USTF0",1609536617547,0.00494281,29224.0,29223.0,6.68713681]
["bitfinex-derivatives","BTCF0:USTF0",1609536618547,4.75946281,29237.0,29223.0,6.68713681]
["bitfinex-derivatives","BTCF0:USTF0",1609536618948,0.00041594,29236.0,29234.0,4.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609536619349,0.00041594,29237.0,29234.0,4.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609536619549,0.00041594,29237.0,29235.0,1.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1609536620049,0.00041594,29237.0,29236.0,0.00034944]
["bitfinex-derivatives","BTCF0:USTF0",1609536620549,0.02094134,29242.0,29236.0,0.18078102]
["bitfinex-derivatives","BTCF0:USTF0",1609536621051,0.00041592,29241.0,29237.0,0.00034944]
["bitfinex-derivatives","BTCF0:USTF0",1609536621549,0.00041592,29241.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609536621749,0.00041592,29243.0,29240.0,1.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609536621949,0.00041592,29241.0,29240.0,1.75024944]
["bitfinex-derivatives","BTCF0:USTF0",1609536622152,0.00041592,29242.0,29240.0,1.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609536622349,0.00041592,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536622650,0.00041592,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536623150,0.00041592,29243.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536623451,0.74061592,29242.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536623653,0.74061592,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536623953,0.74061592,29242.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536624955,0.00041592,29242.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536625153,0.00041592,29242.0,29241.0,5.88958103]
["bitfinex-derivatives","BTCF0:USTF0",1609536625353,0.00041592,29243.0,29241.0,5.88958103]
["bitfinex-derivatives","BTCF0:USTF0",1609536625653,0.62211592,29242.0,29241.0,5.88958103]
["bitfinex-derivatives","BTCF0:USTF0",1609536625853,0.6217,29242.0,29241.0,5.88958103]
["bitfinex-derivatives","BTCF0:USTF0",1609536626054,0.62211592,29242.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536627156,0.62211592,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536627454,0.62211592,29242.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536627656,0.00041592,29242.0,29241.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609536627854,0.00041592,29242.0,29241.0,5.60668103]
["bitfinex-derivatives","BTCF0:USTF0",1609536628055,0.00041592,29242.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536628255,5.4928,29242.0,29241.0,0.18078104]
["bitfinex-derivatives","BTCF0:USTF0",1609536628455,0.00041592,29243.0,29236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609536628755,0.00041592,29242.0,29241.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1609536629056,0.1808475,29242.0,29241.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1609536629255,0.1808475,29242.0,29241.0,4.35744946]
["bitfinex-derivatives","BTCF0:USTF0",1609536629555,0.1808475,29242.0,29241.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1609536630957,5.7142475,29242.0,29241.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1609536633457,5.7142475,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536633657,5.7142475,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536637865,5.71383158,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536638468,0.18043158,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536639570,5.02133158,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536640974,5.02174751,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536641971,5.02133158,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536643073,5.02174749,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536648581,0.18084749,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536648784,0.18084749,29242.0,29241.0,5.29374945]
["bitfinex-derivatives","BTCF0:USTF0",1609536656100,0.00041591,29242.0,29241.0,5.29374945]
["bitfinex-derivatives","BTCF0:USTF0",1609536656503,0.00041591,29243.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536656701,0.00041591,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536657000,5.65854749,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536657203,5.65854749,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536657501,5.65813158,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536657901,5.65854749,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536660505,0.18084749,29242.0,29241.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609536660809,0.18084749,29242.0,29241.0,4.92394945]
["bitfinex-derivatives","BTCF0:USTF0",1609536661308,0.00041591,29242.0,29241.0,4.92394945]
["bitfinex-derivatives","BTCF0:USTF0",1609536661811,0.00041591,29243.0,29241.0,4.92394945]
["bitfinex-derivatives","BTCF0:USTF0",1609536662108,0.00041591,29242.0,29241.0,4.92394945]
["bitfinex-derivatives","BTCF0:USTF0",1609536662309,0.00041591,29242.0,29241.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609536662511,0.13333,29244.0,29241.0,4.92394943]
["bitfinex-derivatives","BTCF0:USTF0",1609536662711,0.13333,29244.0,29242.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536662911,5.1991,29249.0,29242.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536663112,0.18043158,29243.0,29242.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536663313,0.30321158,29243.0,29242.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536663713,0.12278,29243.0,29242.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536664013,4.65008,29243.0,29242.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536664213,4.65008,29243.0,29241.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536664416,0.00041591,29242.0,29241.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536665215,0.18084749,29242.0,29241.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609536667220,0.18084749,29242.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536667417,0.18084749,29242.0,29241.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609536670621,0.18084749,29242.0,29241.0,5.68114942]
["bitfinex-derivatives","BTCF0:USTF0",1609536673126,0.18084749,29242.0,29241.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609536673526,4.97614749,29242.0,29241.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609536675031,0.18084749,29242.0,29241.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609536685447,0.18084749,29242.0,29241.0,3.85654942]
["bitfinex-derivatives","BTCF0:USTF0",1609536685747,0.12278,29243.0,29241.0,4.85654942]
["bitfinex-derivatives","BTCF0:USTF0",1609536685948,0.02095891,29247.0,29241.0,4.85654942]
["bitfinex-derivatives","BTCF0:USTF0",1609536686148,0.02095891,29247.0,29242.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609536686347,0.02095891,29247.0,29246.0,0.79413158]
["bitfinex-derivatives","BTCF0:USTF0",1609536686671,0.02137468,29247.0,29246.0,1.79448196]
["bitfinex-derivatives","BTCF0:USTF0",1609536687148,0.47197851,29248.0,29246.0,1.79448196]
["bitfinex-derivatives","BTCF0:USTF0",1609536687451,0.18043158,29252.0,29246.0,0.79448196]
["bitfinex-derivatives","BTCF0:USTF0",1609536687650,0.18043158,29252.0,29247.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536687951,0.00041574,29251.0,29247.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536688349,0.00041574,29251.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536688649,0.00041574,29251.0,29250.0,0.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1609536688850,0.00041574,29251.0,29250.0,0.72768198]
["bitfinex-derivatives","BTCF0:USTF0",1609536691353,0.18043158,29252.0,29250.0,0.72768198]
["bitfinex-derivatives","BTCF0:USTF0",1609536691653,0.00041573,29251.0,29250.0,1.72768198]
["bitfinex-derivatives","BTCF0:USTF0",1609536691853,0.00041573,29251.0,29250.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1609536692053,0.00041573,29251.0,29250.0,1.72768197]
["bitfinex-derivatives","BTCF0:USTF0",1609536692353,0.18043158,29252.0,29250.0,1.72768197]
["bitfinex-derivatives","BTCF0:USTF0",1609536692653,0.00041575,29251.0,29250.0,1.72768197]
["bitfinex-derivatives","BTCF0:USTF0",1609536693155,0.18043158,29252.0,29250.0,1.72768197]
["bitfinex-derivatives","BTCF0:USTF0",1609536693659,0.18043158,29252.0,29251.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536696058,0.1783546,29252.0,29251.0,0.00035039]
["bitfinex-derivatives","BTCF0:USTF0",1609536696959,0.1783546,29252.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536697160,0.1783546,29252.0,29251.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536713174,0.17627763,29252.0,29251.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536714876,0.17669338,29252.0,29251.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609536715079,0.17669338,29252.0,29251.0,4.5103504]
["bitfinex-derivatives","BTCF0:USTF0",1609536715678,0.17627763,29252.0,29251.0,4.5103504]
["bitfinex-derivatives","BTCF0:USTF0",1609536715977,0.17669337,29252.0,29251.0,4.5103504]
["bitfinex-derivatives","BTCF0:USTF0",1609536724991,0.18939337,29252.0,29251.0,4.5103504]
["bitfinex-derivatives","BTCF0:USTF0",1609536736809,0.01311574,29252.0,29251.0,4.5103504]
["bitfinex-derivatives","BTCF0:USTF0",1609536737309,0.01311574,29252.0,29251.0,4.69078198]
["bitfinex-derivatives","BTCF0:USTF0",1609536737610,0.01311574,29252.0,29251.0,5.69078198]
["bitfinex-derivatives","BTCF0:USTF0",1609536740013,0.0127,29252.0,29251.0,5.69078198]
["bitfinex-derivatives","BTCF0:USTF0",1609536748526,0.35007158,29257.0,29251.0,5.69078198]
["bitfinex-derivatives","BTCF0:USTF0",1609536748824,0.35007158,29257.0,29252.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609536749424,0.35007158,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536749624,0.35007158,29257.0,29256.0,0.89388249]
["bitfinex-derivatives","BTCF0:USTF0",1609536759735,0.35048726,29257.0,29256.0,0.89388249]
["bitfinex-derivatives","BTCF0:USTF0",1609536771355,0.17005568,29257.0,29256.0,0.71345091]
["bitfinex-derivatives","BTCF0:USTF0",1609536771959,0.35048726,29257.0,29256.0,0.89388249]
["bitfinex-derivatives","BTCF0:USTF0",1609536777064,0.34841078,29257.0,29256.0,0.89388249]
["bitfinex-derivatives","BTCF0:USTF0",1609536777964,0.34841078,29257.0,29256.0,0.99588249]
["bitfinex-derivatives","BTCF0:USTF0",1609536778163,0.34841078,29257.0,29256.0,0.89388249]
["bitfinex-derivatives","BTCF0:USTF0",1609536781464,0.34841078,29257.0,29256.0,0.18078249]
["bitfinex-derivatives","BTCF0:USTF0",1609536781666,4.84541078,29257.0,29256.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609536781866,5.7679792,29257.0,29256.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609536782066,5.7679792,29257.0,29252.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609536782267,0.18043158,29253.0,29252.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609536782467,0.1011,29252.0,29251.0,6.26801269]
["bitfinex-derivatives","BTCF0:USTF0",1609536782865,0.10151575,29252.0,29251.0,6.26836366]
["bitfinex-derivatives","BTCF0:USTF0",1609536783169,0.00041575,29252.0,29251.0,4.23755097]
["bitfinex-derivatives","BTCF0:USTF0",1609536783968,1.00041575,29253.0,29251.0,4.23755097]
["bitfinex-derivatives","BTCF0:USTF0",1609536784168,1.10371575,29253.0,29251.0,4.23755097]
["bitfinex-derivatives","BTCF0:USTF0",1609536784367,0.18084735,29252.0,29251.0,4.2372]
["bitfinex-derivatives","BTCF0:USTF0",1609536784767,0.18084735,29252.0,29251.0,4.23755099]
["bitfinex-derivatives","BTCF0:USTF0",1609536785570,1.18084735,29252.0,29251.0,4.23755099]
["bitfinex-derivatives","BTCF0:USTF0",1609536787472,1.18084735,29252.0,29251.0,4.2372]
["bitfinex-derivatives","BTCF0:USTF0",1609536787673,1.18084735,29252.0,29251.0,4.23755101]
["bitfinex-derivatives","BTCF0:USTF0",1609536787874,1.18084735,29252.0,29251.0,4.23790202]
["bitfinex-derivatives","BTCF0:USTF0",1609536788273,1.18043158,29252.0,29251.0,4.23790202]
["bitfinex-derivatives","BTCF0:USTF0",1609536789275,1.18043158,29252.0,29251.0,4.23755101]
["bitfinex-derivatives","BTCF0:USTF0",1609536789476,1.18043158,29252.0,29251.0,4.237902]
["bitfinex-derivatives","BTCF0:USTF0",1609536789676,0.18043158,29252.0,29251.0,4.237902]
["bitfinex-derivatives","BTCF0:USTF0",1609536789876,0.17835459,29252.0,29251.0,4.237902]
["bitfinex-derivatives","BTCF0:USTF0",1609536790376,0.16756352,29257.0,29251.0,4.237902]
["bitfinex-derivatives","BTCF0:USTF0",1609536790576,1.0,29259.0,29251.0,4.237902]
["bitfinex-derivatives","BTCF0:USTF0",1609536790776,1.0,29259.0,29252.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609536791579,0.62112919,29264.0,29252.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609536791777,1.62112919,29264.0,29252.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609536792079,0.00041571,29263.0,29252.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609536792578,0.13422571,29263.0,29262.0,0.95563158]
["bitfinex-derivatives","BTCF0:USTF0",1609536793679,0.13422571,29263.0,29262.0,0.95598279]
["bitfinex-derivatives","BTCF0:USTF0",1609536794481,0.31465729,29263.0,29262.0,0.95598279]
["bitfinex-derivatives","BTCF0:USTF0",1609536796584,0.31465729,29263.0,29262.0,0.77555121]
["bitfinex-derivatives","BTCF0:USTF0",1609536797582,1.31465729,29263.0,29262.0,0.77555121]
["bitfinex-derivatives","BTCF0:USTF0",1609536798182,1.31465729,29263.0,29262.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609536798485,1.31465729,29263.0,29262.0,0.77555121]
["bitfinex-derivatives","BTCF0:USTF0",1609536806697,1.41835729,29263.0,29262.0,0.77555121]
["bitfinex-derivatives","BTCF0:USTF0",1609536809794,0.41835729,29263.0,29262.0,0.77555121]
["bitfinex-derivatives","BTCF0:USTF0",1609536811800,1.41835729,29263.0,29262.0,0.77555121]
["bitfinex-derivatives","BTCF0:USTF0",1609536814606,1.41835729,29263.0,29262.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609536814903,7.10505729,29263.0,29262.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609536815103,7.10505729,29263.0,29254.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609536815104,7.10505729,29263.0,29257.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609536815504,6.92462571,29263.0,29254.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609536815704,0.00041573,29262.0,29258.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609536816004,0.00041573,29262.0,29255.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609536816206,0.00041573,29262.0,29259.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609536816503,0.00041573,29262.0,29254.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609536816504,0.00041573,29262.0,29258.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609536816705,0.18043158,29259.0,29258.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609536817208,0.18084731,29259.0,29258.0,5.04145125]
["bitfinex-derivatives","BTCF0:USTF0",1609536817605,1.18084731,29259.0,29258.0,5.04145125]
["bitfinex-derivatives","BTCF0:USTF0",1609536821712,1.18084731,29259.0,29258.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609536821912,1.18084731,29259.0,29258.0,5.04145126]
["bitfinex-derivatives","BTCF0:USTF0",1609536822215,1.18084731,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536825216,1.18084731,29259.0,29258.0,5.04145126]
["bitfinex-derivatives","BTCF0:USTF0",1609536825415,1.18084731,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536825615,0.00041573,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536826118,0.00041571,29262.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536826515,0.00041571,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536826716,0.00041571,29262.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536826917,0.18084729,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536834125,0.17877074,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536835632,0.17835503,29259.0,29258.0,5.04180252]
["bitfinex-derivatives","BTCF0:USTF0",1609536839230,0.17835503,29259.0,29258.0,5.04145126]
["bitfinex-derivatives","BTCF0:USTF0",1609536844336,0.17627848,29259.0,29258.0,5.04145126]
["bitfinex-derivatives","BTCF0:USTF0",1609536848837,0.17627848,29259.0,29258.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609536849040,0.17669416,29259.0,29258.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609536849639,0.17669416,29259.0,29255.0,4.5872]
["bitfinex-derivatives","BTCF0:USTF0",1609536849640,1.17669416,29259.0,29256.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609536849839,1.17669416,29259.0,29258.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609536850040,1.17627848,29259.0,29257.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609536850239,1.1766942,29259.0,29258.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609536850539,1.17627848,29259.0,29258.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609536850743,1.1766942,29259.0,29258.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1609536851141,1.1766942,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536852546,1.00041572,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536853847,1.1808473,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536854949,1.18043158,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536855249,1.18084733,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536855448,1.18043158,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536855748,1.18084733,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536859654,0.18084733,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536863660,1.18084733,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536873670,0.18084733,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536875273,0.00041575,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536875874,0.18084733,29259.0,29258.0,0.63585123]
["bitfinex-derivatives","BTCF0:USTF0",1609536877882,0.18084733,29259.0,29258.0,0.81628281]
["bitfinex-derivatives","BTCF0:USTF0",1609536883598,0.17877077,29259.0,29258.0,0.81628281]
["bitfinex-derivatives","BTCF0:USTF0",1609536892809,0.17877077,29259.0,29258.0,0.18078281]
["bitfinex-derivatives","BTCF0:USTF0",1609536894011,0.1766942,29259.0,29258.0,0.18078281]
["bitfinex-derivatives","BTCF0:USTF0",1609536895315,0.1766942,29259.0,29258.0,4.58208281]
["bitfinex-derivatives","BTCF0:USTF0",1609536895514,0.17710988,29259.0,29258.0,4.58208281]
["bitfinex-derivatives","BTCF0:USTF0",1609536910437,0.17503335,29259.0,29258.0,4.58208281]
["bitfinex-derivatives","BTCF0:USTF0",1609536914754,0.17503335,29259.0,29258.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609536915253,0.17503335,29259.0,29256.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609536915443,0.17503335,29259.0,29258.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609536915647,0.17461767,29259.0,29258.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609536915846,0.17461767,29259.0,29257.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536916047,0.17503338,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536916248,0.17461767,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536916448,0.17461767,29259.0,29258.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609536916648,0.17503339,29259.0,29258.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609536916848,0.17503339,29259.0,29258.0,0.69555136]
["bitfinex-derivatives","BTCF0:USTF0",1609536917150,0.17503339,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536917349,0.17503339,29259.0,29257.0,5.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609536917549,0.17503339,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536917748,1.17503339,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536917948,1.17461767,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536918150,1.1750334,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536919953,1.18560174,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536920756,1.18518601,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536920954,1.18560173,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536923761,0.18560173,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536923963,0.18560173,29259.0,29258.0,5.09045136]
["bitfinex-derivatives","BTCF0:USTF0",1609536924264,0.18560173,29259.0,29258.0,5.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609536924463,0.17503339,29259.0,29258.0,5.27088294]
["bitfinex-derivatives","BTCF0:USTF0",1609536928469,0.1729569,29259.0,29258.0,5.27088294]
["bitfinex-derivatives","BTCF0:USTF0",1609536932471,0.1729569,29259.0,29258.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609536933071,0.1729569,29259.0,29256.0,5.53]
["bitfinex-derivatives","BTCF0:USTF0",1609536933374,0.1729569,29259.0,29258.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609536933571,0.1729569,29259.0,29257.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609536933871,1.1729569,29259.0,29258.0,3.99535134]
["bitfinex-derivatives","BTCF0:USTF0",1609536934171,1.17254118,29259.0,29258.0,3.99535134]
["bitfinex-derivatives","BTCF0:USTF0",1609536934373,1.17295687,29259.0,29258.0,3.99535134]
["bitfinex-derivatives","BTCF0:USTF0",1609536939075,1.17254118,29259.0,29258.0,3.99535134]
["bitfinex-derivatives","BTCF0:USTF0",1609536939276,1.17295688,29259.0,29258.0,3.99535134]
["bitfinex-derivatives","BTCF0:USTF0",1609536941680,0.17295688,29259.0,29258.0,3.99535134]
["bitfinex-derivatives","BTCF0:USTF0",1609536942685,0.17295688,29259.0,29258.0,4.17578292]
["bitfinex-derivatives","BTCF0:USTF0",1609536947691,1.17295688,29259.0,29258.0,4.17578292]
["bitfinex-derivatives","BTCF0:USTF0",1609536949894,1.17088028,29259.0,29258.0,4.17578292]
["bitfinex-derivatives","BTCF0:USTF0",1609536951295,1.17088028,29259.0,29258.0,4.16448292]
["bitfinex-derivatives","BTCF0:USTF0",1609536951897,0.17088028,29259.0,29258.0,4.16448292]
["bitfinex-derivatives","BTCF0:USTF0",1609536960403,0.16880371,29259.0,29258.0,4.16448292]
["bitfinex-derivatives","BTCF0:USTF0",1609536963707,1.16880371,29259.0,29258.0,4.16448292]
["bitfinex-derivatives","BTCF0:USTF0",1609536965709,0.16880371,29259.0,29258.0,4.16448292]
["bitfinex-derivatives","BTCF0:USTF0",1609536967413,0.16880371,29259.0,29258.0,3.98405134]
["bitfinex-derivatives","BTCF0:USTF0",1609536967815,1.16880371,29259.0,29258.0,3.98405134]
["bitfinex-derivatives","BTCF0:USTF0",1609536974024,1.0004157,29259.0,29258.0,3.98405134]
["bitfinex-derivatives","BTCF0:USTF0",1609536974626,0.99833914,29259.0,29258.0,3.98405134]
["bitfinex-derivatives","BTCF0:USTF0",1609536974926,0.13381,29263.0,29258.0,3.98405134]
["bitfinex-derivatives","BTCF0:USTF0",1609536975229,0.18043158,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609536975628,0.18084724,29263.0,29262.0,4.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609536980332,0.16084724,29263.0,29262.0,4.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609536980632,0.30542724,29263.0,29262.0,4.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609536980832,0.14499566,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609536981435,0.32542724,29263.0,29262.0,4.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609536994947,1.32542724,29263.0,29262.0,4.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609536996349,1.32542724,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609536997149,1.42832724,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609536997750,1.32542724,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609537016375,1.12042724,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609537016576,1.27046724,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609537016976,0.27046724,29263.0,29262.0,3.92835138]
["bitfinex-derivatives","BTCF0:USTF0",1609537017779,0.27046724,29263.0,29262.0,4.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609537027692,0.15004,29263.0,29262.0,5.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609537027893,0.02093843,29269.0,29262.0,5.10878296]
["bitfinex-derivatives","BTCF0:USTF0",1609537028495,0.00041561,29268.0,29263.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609537028997,0.14192561,29268.0,29263.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609537029397,0.00041561,29267.0,29263.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609537029894,0.00041561,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537030696,0.00041561,29267.0,29266.0,1.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609537031096,0.00041561,29267.0,29266.0,2.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609537032297,0.79100392,29274.0,29266.0,2.18078293]
["bitfinex-derivatives","BTCF0:USTF0",1609537032798,0.00041553,29273.0,29267.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609537032996,0.12991553,29273.0,29272.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1609537033397,0.12991553,29273.0,29272.0,4.02275132]
["bitfinex-derivatives","BTCF0:USTF0",1609537033999,0.12991553,29273.0,29272.0,4.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1609537039206,0.1295,29273.0,29272.0,4.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1609537039704,0.18043158,29274.0,29272.0,4.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1609537039905,0.74444911,29284.0,29272.0,4.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1609537040105,0.00041553,29283.0,29273.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609537040307,0.10924553,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537040707,0.10883,29283.0,29282.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609537041308,0.10924552,29283.0,29282.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609537042309,0.2896771,29283.0,29282.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609537044015,0.10924552,29283.0,29282.0,1.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609537044616,0.10924552,29283.0,29282.0,0.65625147]
["bitfinex-derivatives","BTCF0:USTF0",1609537046017,0.10883,29283.0,29282.0,0.65625147]
["bitfinex-derivatives","BTCF0:USTF0",1609537046318,0.00041542,29283.0,29282.0,0.65625147]
["bitfinex-derivatives","BTCF0:USTF0",1609537046518,0.11638542,29283.0,29282.0,0.65625147]
["bitfinex-derivatives","BTCF0:USTF0",1609537046821,0.11638542,29283.0,29282.0,0.83668305]
["bitfinex-derivatives","BTCF0:USTF0",1609537047019,0.11638542,29283.0,29282.0,1.83668305]
["bitfinex-derivatives","BTCF0:USTF0",1609537047220,0.11638542,29283.0,29282.0,1.65625147]
["bitfinex-derivatives","BTCF0:USTF0",1609537047820,0.11597,29283.0,29282.0,1.65625147]
["bitfinex-derivatives","BTCF0:USTF0",1609537048019,0.11597,29283.0,29282.0,1.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609537048621,0.11597,29283.0,29282.0,1.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609537048921,0.11597,29283.0,29282.0,0.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609537049423,1.0,29296.0,29282.0,0.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609537049722,0.14526,29283.0,29282.0,0.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609537050022,0.14318494,29283.0,29282.0,0.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609537055028,1.0,29289.0,29282.0,0.83633158]
["bitfinex-derivatives","BTCF0:USTF0",1609537055731,1.0,29289.0,29282.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609537056636,1.0,29289.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537056833,1.0,29289.0,29288.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609537057032,0.1009,29299.0,29288.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609537057433,0.00041541,29298.0,29288.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609537057633,0.14977541,29298.0,29288.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609537058233,0.1027,29296.0,29288.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609537058734,0.00041541,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537059637,0.00041541,29297.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537059836,0.00041541,29294.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537060138,0.10321541,29296.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537060336,0.00041541,29293.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537060535,0.00041541,29295.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537060738,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537061037,1.33513699,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537064645,1.34243699,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537065043,0.34243699,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537067848,0.37572931,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537068249,0.34243699,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537068649,0.37572925,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537068948,1.37572925,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537070953,0.37572925,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537073054,1.37572925,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537074960,0.37572925,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537077863,0.34243699,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537078466,0.34243699,29291.0,29290.0,0.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1609537079866,0.34243699,29291.0,29290.0,5.47638299]
["bitfinex-derivatives","BTCF0:USTF0",1609537084972,1.34243699,29291.0,29290.0,5.47638299]
["bitfinex-derivatives","BTCF0:USTF0",1609537086978,0.34243699,29291.0,29290.0,5.47638299]
["bitfinex-derivatives","BTCF0:USTF0",1609537093787,0.33513699,29291.0,29290.0,5.47638299]
["bitfinex-derivatives","BTCF0:USTF0",1609537098296,0.34243699,29291.0,29290.0,5.47638299]
["bitfinex-derivatives","BTCF0:USTF0",1609537105503,0.16200541,29291.0,29290.0,5.47638299]
["bitfinex-derivatives","BTCF0:USTF0",1609537107905,0.16200541,29291.0,29290.0,0.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1609537108105,0.16200541,29291.0,29290.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609537108907,0.16200541,29291.0,29285.0,4.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609537108908,0.16200541,29291.0,29286.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537109106,1.16200541,29291.0,29290.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537109307,0.18043158,29288.0,29287.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537109607,0.18043158,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537109810,0.18043158,29288.0,29285.0,3.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609537109811,0.18084695,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537110211,0.18043158,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537110508,0.18084695,29288.0,29286.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537110708,0.18084695,29288.0,29287.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537110909,0.18043158,29288.0,29287.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537111109,0.18084697,29288.0,29286.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537111410,0.18084697,29288.0,29287.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537111611,0.18043158,29288.0,29287.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609537112013,0.18084698,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537112211,0.18084698,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537112412,0.18084698,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537112811,0.18084698,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537113014,0.18043158,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537113214,0.18084698,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537113614,0.18084698,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537113816,0.18043158,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537114016,0.18084698,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537114316,0.18084698,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537114515,0.18043158,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537114816,0.18084699,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537115018,1.18084699,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537115216,1.18043158,29288.0,29287.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537115618,1.18084699,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537115817,1.18043158,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537116117,0.00041541,29287.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537116618,1.18043158,29288.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537116921,0.00041541,29287.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537117120,1.00041541,29287.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537117922,1.0,29287.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537118222,1.00041541,29287.0,29286.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537118422,1.00041541,29287.0,29285.0,3.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609537118824,1.0,29287.0,29286.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609537119023,0.18043158,29288.0,29286.0,5.61795289]
["bitfinex-derivatives","BTCF0:USTF0",1609537119223,0.18043158,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537119725,0.18084698,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537120324,0.18043158,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537120526,0.18084698,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537121026,1.18084698,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537122724,1.18084698,29288.0,29287.0,5.13595289]
["bitfinex-derivatives","BTCF0:USTF0",1609537123228,1.18084698,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537124027,1.18043158,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537124228,1.18084699,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537124630,1.1812624,29288.0,29287.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609537127831,1.1812624,29288.0,29287.0,5.1359529]
["bitfinex-derivatives","BTCF0:USTF0",1609537131037,0.1812624,29288.0,29287.0,5.1359529]
["bitfinex-derivatives","BTCF0:USTF0",1609537138944,0.2826624,29288.0,29276.0,1.79186282]
["bitfinex-derivatives","BTCF0:USTF0",1609537139147,5.1308624,29288.0,29279.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609537139346,0.00041543,29287.0,29279.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609537139545,0.18043158,29280.0,29279.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609537139847,0.35474158,29280.0,29279.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609537140046,0.35515703,29280.0,29279.0,4.06575288]
["bitfinex-derivatives","BTCF0:USTF0",1609537140346,0.35515703,29280.0,29279.0,4.04875288]
["bitfinex-derivatives","BTCF0:USTF0",1609537140568,0.35515703,29280.0,29279.0,3.99795288]
["bitfinex-derivatives","BTCF0:USTF0",1609537141146,1.35515703,29280.0,29279.0,3.99795288]
["bitfinex-derivatives","BTCF0:USTF0",1609537141446,1.35515703,29280.0,29279.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609537141746,0.18043158,29272.0,29271.0,1.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1609537142045,0.32458158,29272.0,29271.0,1.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1609537142245,0.32458158,29272.0,29271.0,1.79226974]
["bitfinex-derivatives","BTCF0:USTF0",1609537142446,0.32458158,29272.0,29271.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609537143150,1.32458158,29272.0,29271.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609537143555,0.18043158,29269.0,29268.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609537143749,0.18043158,29269.0,29267.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609537144049,0.18043158,29269.0,29266.0,1.79472447]
["bitfinex-derivatives","BTCF0:USTF0",1609537144050,0.18043158,29269.0,29268.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609537144450,0.18043158,29269.0,29267.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609537144653,0.18043158,29269.0,29266.0,1.79472447]
["bitfinex-derivatives","BTCF0:USTF0",1609537144851,0.18043158,29269.0,29268.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609537145052,0.18043158,29269.0,29267.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609537145252,0.18043158,29269.0,29268.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609537145453,0.18043158,29269.0,29268.0,0.561953]
["bitfinex-derivatives","BTCF0:USTF0",1609537147053,1.18043158,29269.0,29268.0,0.561953]
["bitfinex-derivatives","BTCF0:USTF0",1609537147254,1.18043158,29269.0,29268.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609537153063,0.18043158,29269.0,29268.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609537153262,0.18043158,29269.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537153564,0.18043158,29269.0,29260.0,4.5973]
["bitfinex-derivatives","BTCF0:USTF0",1609537153762,0.14415,29272.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537154064,0.1036,29274.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537154462,0.0004156,29273.0,29265.0,5.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609537154662,0.0004156,29273.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537154862,0.1140756,29273.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537155364,0.0004156,29272.0,29266.0,5.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609537155865,0.18043158,29267.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537156266,0.31243158,29267.0,29262.0,4.11903158]
["bitfinex-derivatives","BTCF0:USTF0",1609537157266,0.41553158,29267.0,29262.0,4.11903158]
["bitfinex-derivatives","BTCF0:USTF0",1609537157465,0.31243158,29267.0,29262.0,4.11903158]
["bitfinex-derivatives","BTCF0:USTF0",1609537157666,0.18043158,29263.0,29262.0,4.11903158]
["bitfinex-derivatives","BTCF0:USTF0",1609537159066,1.18043158,29263.0,29262.0,4.11903158]
["bitfinex-derivatives","BTCF0:USTF0",1609537159266,1.18043158,29263.0,29262.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609537160770,1.17835524,29263.0,29262.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609537163271,1.17835524,29263.0,29262.0,3.93895322]
["bitfinex-derivatives","BTCF0:USTF0",1609537165973,1.17835524,29263.0,29262.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537166276,1.17835524,29263.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537166974,1.0,29260.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537167476,1.16844,29260.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537167676,0.18043158,29259.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537168779,0.18043158,29259.0,29258.0,5.32425322]
["bitfinex-derivatives","BTCF0:USTF0",1609537170381,0.18043158,29259.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537170880,1.16844,29260.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537171080,1.0,29259.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537171681,1.18043158,29259.0,29258.0,5.49235322]
["bitfinex-derivatives","BTCF0:USTF0",1609537171881,1.18043158,29259.0,29258.0,5.492]
["bitfinex-derivatives","BTCF0:USTF0",1609537172081,1.18043158,29259.0,29258.0,5.49235322]
["bitfinex-derivatives","BTCF0:USTF0",1609537172982,0.18043158,29259.0,29258.0,5.49235322]
["bitfinex-derivatives","BTCF0:USTF0",1609537175485,0.18043158,29259.0,29258.0,5.46925322]
["bitfinex-derivatives","BTCF0:USTF0",1609537175685,0.00041563,29259.0,29258.0,5.46925322]
["bitfinex-derivatives","BTCF0:USTF0",1609537175885,0.00041563,29259.0,29258.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537176184,0.18084721,29259.0,29253.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609537176488,0.18084721,29259.0,29258.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609537176888,0.17877054,29259.0,29254.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609537177087,1.17877054,29259.0,29258.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609537177286,1.17877054,29259.0,29255.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537177486,1.17877054,29259.0,29258.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537177687,1.17918621,29259.0,29258.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537177888,1.17877054,29259.0,29256.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537178090,1.17918621,29259.0,29258.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537178288,0.00041567,29258.0,29257.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537178588,1.17918621,29259.0,29258.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537178790,1.17918621,29259.0,29254.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537179189,1.17918621,29259.0,29258.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537179392,1.17877054,29259.0,29255.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537179590,1.17918621,29259.0,29258.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537179993,0.00041567,29258.0,29256.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609537180193,1.17918621,29259.0,29253.0,4.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609537180394,1.17877054,29259.0,29257.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609537180694,0.00041568,29258.0,29253.0,4.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1609537180994,0.00041568,29258.0,29254.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609537181499,0.00041568,29257.0,29254.0,4.9797533]
["bitfinex-derivatives","BTCF0:USTF0",1609537181694,0.00041568,29257.0,29254.0,4.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609537182096,0.18043158,29256.0,29255.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609537182595,0.18043158,29256.0,29254.0,4.9551533]
["bitfinex-derivatives","BTCF0:USTF0",1609537182794,0.18043158,29256.0,29254.0,4.9154533]
["bitfinex-derivatives","BTCF0:USTF0",1609537183001,0.18043158,29256.0,29254.0,4.8637533]
["bitfinex-derivatives","BTCF0:USTF0",1609537183196,1.0,29255.0,29254.0,4.8637533]
["bitfinex-derivatives","BTCF0:USTF0",1609537183595,1.0,29255.0,29254.0,4.86410657]
["bitfinex-derivatives","BTCF0:USTF0",1609537185598,1.0,29255.0,29254.0,4.85240657]
["bitfinex-derivatives","BTCF0:USTF0",1609537187001,0.18043158,29256.0,29254.0,4.85240657]
["bitfinex-derivatives","BTCF0:USTF0",1609537187501,0.18043158,29256.0,29255.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609537187702,0.16844,29260.0,29255.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609537187902,5.61709742,29269.0,29259.0,5.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609537188403,0.18043158,29260.0,29259.0,5.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609537188802,0.29881158,29260.0,29259.0,5.60285326]
["bitfinex-derivatives","BTCF0:USTF0",1609537190805,0.29881158,29260.0,29259.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609537191306,0.29881158,29260.0,29257.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609537191509,0.29881158,29260.0,29259.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609537191709,0.29881158,29260.0,29258.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609537193009,1.0,29259.0,29258.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609537193511,1.0,29259.0,29258.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609537200314,1.00041568,29259.0,29258.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609537204115,6.12711568,29259.0,29253.0,0.17463158]
["bitfinex-derivatives","BTCF0:USTF0",1609537204316,0.18043158,29254.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537204515,0.7492,29252.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537204817,0.7492,29252.0,29251.0,0.03433873]
["bitfinex-derivatives","BTCF0:USTF0",1609537205015,1.7492,29252.0,29251.0,0.03433873]
["bitfinex-derivatives","BTCF0:USTF0",1609537205416,1.7492,29252.0,29251.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609537205818,1.7492,29252.0,29250.0,0.03433732]
["bitfinex-derivatives","BTCF0:USTF0",1609537206219,1.7492,29252.0,29251.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609537206419,1.7492,29252.0,29250.0,0.03398411]
["bitfinex-derivatives","BTCF0:USTF0",1609537206420,1.7492,29252.0,29250.0,0.03433732]
["bitfinex-derivatives","BTCF0:USTF0",1609537206616,1.7492,29252.0,29251.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609537207016,0.7492,29252.0,29251.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609537207215,0.7492,29252.0,29250.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609537207416,0.7492,29252.0,29249.0,1.7700428]
["bitfinex-derivatives","BTCF0:USTF0",1609537207716,0.7492,29252.0,29250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537208316,0.18043158,29251.0,29250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537208518,0.18043158,29251.0,29246.0,0.03432708]
["bitfinex-derivatives","BTCF0:USTF0",1609537208716,0.18043158,29251.0,29250.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537208917,0.18043158,29251.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537209117,1.5774,29249.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537209318,1.5774,29249.0,29246.0,0.03397388]
["bitfinex-derivatives","BTCF0:USTF0",1609537209517,1.5774,29249.0,29244.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609537209518,1.5774,29249.0,29248.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537209719,1.5774,29249.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537210019,1.5774,29249.0,29248.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537210619,1.5774,29249.0,29245.0,0.03432636]
["bitfinex-derivatives","BTCF0:USTF0",1609537210819,1.5774,29249.0,29248.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537211022,0.5774,29249.0,29248.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537211219,0.5774,29249.0,29245.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537211419,0.5774,29249.0,29248.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609537211620,0.5774,29249.0,29246.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537211821,0.5774,29249.0,29245.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537212120,0.5774,29249.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537212320,0.18043158,29248.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537212521,0.29529158,29248.0,29246.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537212719,0.29529158,29248.0,29244.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609537213019,0.29529158,29248.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537213220,0.29529158,29248.0,29245.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537213524,0.29529158,29248.0,29247.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537213723,0.29529158,29248.0,29246.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609537214124,0.29529158,29248.0,29247.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609537214324,0.18043158,29245.0,29244.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609537214725,0.17835443,29245.0,29244.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609537215127,0.17835443,29245.0,29244.0,4.28945095]
["bitfinex-derivatives","BTCF0:USTF0",1609537215426,0.11486,29248.0,29244.0,4.28945095]
["bitfinex-derivatives","BTCF0:USTF0",1609537215625,0.11486,29248.0,29244.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537215827,0.11486,29248.0,29245.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537216227,4.7013,29246.0,29245.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537216426,4.7013,29246.0,29240.0,2.05955252]
["bitfinex-derivatives","BTCF0:USTF0",1609537216427,4.88173158,29246.0,29243.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537216627,4.88173158,29246.0,29245.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537216827,4.88173158,29246.0,29244.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537217328,4.88173158,29246.0,29245.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537217529,4.88173158,29246.0,29241.0,0.03337637]
["bitfinex-derivatives","BTCF0:USTF0",1609537217729,4.88173158,29246.0,29240.0,2.2399841]
["bitfinex-derivatives","BTCF0:USTF0",1609537218029,4.88173158,29246.0,29243.0,1.81167252]
["bitfinex-derivatives","BTCF0:USTF0",1609537218531,4.88173158,29246.0,29244.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609537219630,4.88173158,29246.0,29241.0,1.81238334]
["bitfinex-derivatives","BTCF0:USTF0",1609537219830,4.88173158,29246.0,29245.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609537220231,4.88173158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537220730,4.88173158,29246.0,29245.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609537220930,4.88173158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537221232,4.88173158,29246.0,29245.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609537221530,4.88173158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537222531,4.98393158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537223631,4.98393158,29246.0,29245.0,0.10420198]
["bitfinex-derivatives","BTCF0:USTF0",1609537223837,4.98393158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537224331,4.88173158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537224630,0.18043158,29246.0,29245.0,0.00070198]
["bitfinex-derivatives","BTCF0:USTF0",1609537224831,0.18043158,29246.0,29245.0,5.01790198]
["bitfinex-derivatives","BTCF0:USTF0",1609537225332,0.18043158,29246.0,29245.0,4.91510198]
["bitfinex-derivatives","BTCF0:USTF0",1609537226132,1.0,29247.0,29245.0,4.91510198]
["bitfinex-derivatives","BTCF0:USTF0",1609537226631,0.18043158,29246.0,29245.0,5.01645098]
["bitfinex-derivatives","BTCF0:USTF0",1609537227232,0.18043158,29246.0,29245.0,5.01680197]
["bitfinex-derivatives","BTCF0:USTF0",1609537228734,0.18043158,29246.0,29245.0,4.91510197]
["bitfinex-derivatives","BTCF0:USTF0",1609537229536,0.17835421,29246.0,29245.0,4.91510197]
["bitfinex-derivatives","BTCF0:USTF0",1609537234048,0.11486,29248.0,29245.0,4.91510197]
["bitfinex-derivatives","BTCF0:USTF0",1609537234246,0.1149,29254.0,29245.0,4.91510197]
["bitfinex-derivatives","BTCF0:USTF0",1609537234447,1.0,29256.0,29246.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609537234747,0.18043158,29247.0,29246.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609537235146,0.18043158,29247.0,29245.0,4.91475098]
["bitfinex-derivatives","BTCF0:USTF0",1609537235147,0.00694901,29246.0,29245.0,4.91475098]
["bitfinex-derivatives","BTCF0:USTF0",1609537235349,0.13540901,29246.0,29245.0,4.91475098]
["bitfinex-derivatives","BTCF0:USTF0",1609537235747,0.13540901,29246.0,29245.0,4.91510193]
["bitfinex-derivatives","BTCF0:USTF0",1609537241257,0.13333182,29246.0,29245.0,4.91510193]
["bitfinex-derivatives","BTCF0:USTF0",1609537242260,0.13333182,29246.0,29245.0,4.91475095]
["bitfinex-derivatives","BTCF0:USTF0",1609537249369,0.13333182,29246.0,29245.0,5.91475095]
["bitfinex-derivatives","BTCF0:USTF0",1609537253277,0.13333182,29246.0,29245.0,4.91475095]
["bitfinex-derivatives","BTCF0:USTF0",1609537254378,0.13125473,29246.0,29245.0,6.72575243]
["bitfinex-derivatives","BTCF0:USTF0",1609537256081,0.13125473,29246.0,29245.0,6.75877013]
["bitfinex-derivatives","BTCF0:USTF0",1609537256281,0.13125473,29246.0,29245.0,4.94776865]
["bitfinex-derivatives","BTCF0:USTF0",1609537257284,0.13125473,29246.0,29245.0,6.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609537258685,0.13125473,29246.0,29245.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1609537258884,5.69695473,29246.0,29245.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1609537259085,6.69695473,29246.0,29245.0,1.8124823]
["bitfinex-derivatives","BTCF0:USTF0",1609537259286,6.80095473,29246.0,29245.0,1.8124823]
["bitfinex-derivatives","BTCF0:USTF0",1609537259486,6.80095473,29246.0,29245.0,1.6755823]
["bitfinex-derivatives","BTCF0:USTF0",1609537259686,6.80137053,29246.0,29245.0,1.5792823]
["bitfinex-derivatives","BTCF0:USTF0",1609537260086,6.80137053,29246.0,29245.0,1.4999823]
["bitfinex-derivatives","BTCF0:USTF0",1609537260287,6.80137053,29246.0,29245.0,1.1522823]
["bitfinex-derivatives","BTCF0:USTF0",1609537260888,6.69737053,29246.0,29245.0,1.1522823]
["bitfinex-derivatives","BTCF0:USTF0",1609537261388,6.87780211,29246.0,29245.0,1.1522823]
["bitfinex-derivatives","BTCF0:USTF0",1609537261989,6.87780211,29246.0,29242.0,5.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609537262189,6.87780211,29246.0,29243.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609537262388,0.00041585,29245.0,29243.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609537263190,1.00041585,29245.0,29243.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609537263490,0.00041585,29244.0,29243.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609537265090,1.00041585,29244.0,29243.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609537265890,1.0,29244.0,29243.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609537268194,1.0,29244.0,29242.0,5.468151]
["bitfinex-derivatives","BTCF0:USTF0",1609537268395,1.0,29244.0,29242.0,5.432051]
["bitfinex-derivatives","BTCF0:USTF0",1609537269095,1.0,29243.0,29242.0,5.432051]
["bitfinex-derivatives","BTCF0:USTF0",1609537269394,1.18043158,29243.0,29242.0,5.432051]
["bitfinex-derivatives","BTCF0:USTF0",1609537269595,1.18043158,29243.0,29242.0,5.43240197]
["bitfinex-derivatives","BTCF0:USTF0",1609537271198,0.18043158,29243.0,29242.0,5.43240197]
["bitfinex-derivatives","BTCF0:USTF0",1609537272499,0.17835423,29243.0,29242.0,5.43240197]
["bitfinex-derivatives","BTCF0:USTF0",1609537274601,0.17835423,29243.0,29242.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609537275101,0.17835423,29243.0,29241.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609537275302,0.17835423,29243.0,29242.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609537275901,0.17835423,29243.0,29241.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609537276201,0.17835423,29243.0,29242.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609537276703,0.17835423,29243.0,29241.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609537276902,0.17835423,29243.0,29240.0,5.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609537276903,0.17835423,29243.0,29242.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609537277404,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537277706,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537278304,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537278505,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537278704,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537279005,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537279607,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537279807,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537280106,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537280307,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537280906,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537281108,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537281810,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537282008,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537282209,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537282408,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537283110,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537283311,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537283712,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537284012,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537284313,0.17835423,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537284514,0.17835423,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537284713,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537285016,0.17627675,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537285418,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537285816,0.17627675,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537286216,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537286416,0.17627675,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537286616,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537287318,0.17627675,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537287518,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537287917,0.17627675,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537288217,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537288617,0.17627675,29243.0,29241.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537288817,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537289420,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537289618,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537290019,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537290420,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537290620,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537290822,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537291322,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537291621,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537292125,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537292425,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537292724,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537292924,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537293424,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537293726,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537294026,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537294327,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537294729,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537295128,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537295329,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537295530,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537296131,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537296431,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537296634,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537296832,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537297433,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537297733,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537297933,0.17627675,29243.0,29241.0,0.03321543]
["bitfinex-derivatives","BTCF0:USTF0",1609537298132,0.17627675,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537298735,0.17627675,29243.0,29242.0,0.03321562]
["bitfinex-derivatives","BTCF0:USTF0",1609537298935,0.17627675,29243.0,29241.0,0.03321519]
["bitfinex-derivatives","BTCF0:USTF0",1609537299136,0.17627675,29243.0,29242.0,5.3755]
["bitfinex-derivatives","BTCF0:USTF0",1609537299436,0.17627675,29243.0,29242.0,5.40871505]
["bitfinex-derivatives","BTCF0:USTF0",1609537299738,0.17627675,29243.0,29242.0,5.37585062]
["bitfinex-derivatives","BTCF0:USTF0",1609537300437,0.17419933,29243.0,29242.0,5.37585062]
["bitfinex-derivatives","BTCF0:USTF0",1609537305041,1.17419933,29243.0,29242.0,5.37585062]
["bitfinex-derivatives","BTCF0:USTF0",1609537305542,1.17461516,29243.0,29242.0,5.37585062]
["bitfinex-derivatives","BTCF0:USTF0",1609537313152,0.17461516,29243.0,29242.0,5.37585062]
["bitfinex-derivatives","BTCF0:USTF0",1609537314758,0.17461516,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537315056,5.18559933,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537315256,5.18559933,29243.0,29240.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537315456,5.18559933,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537315656,0.17419933,29243.0,29242.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537315857,0.17419933,29243.0,29242.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609537316058,0.17212183,29243.0,29242.0,5.22045062]
["bitfinex-derivatives","BTCF0:USTF0",1609537325772,0.17212183,29243.0,29242.0,5.4008822]
["bitfinex-derivatives","BTCF0:USTF0",1609537325973,0.17212183,29243.0,29242.0,6.4008822]
["bitfinex-derivatives","BTCF0:USTF0",1609537326171,0.00041584,29243.0,29242.0,6.22045062]
["bitfinex-derivatives","BTCF0:USTF0",1609537326671,0.12846,29246.0,29242.0,6.22045062]
["bitfinex-derivatives","BTCF0:USTF0",1609537326872,1.0,29249.0,29242.0,6.22045062]
["bitfinex-derivatives","BTCF0:USTF0",1609537327072,0.02095095,29250.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537327274,0.0004158,29248.0,29244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537327474,0.0004158,29249.0,29247.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609537327776,0.02095095,29250.0,29247.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609537327975,0.20138253,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537328175,0.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537328378,0.18084736,29250.0,29249.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609537332880,0.18043158,29250.0,29249.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609537333078,0.18084736,29250.0,29249.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609537333279,0.18126314,29250.0,29249.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609537334180,0.18084736,29250.0,29249.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609537336783,0.18084736,29250.0,29249.0,4.07358214]
["bitfinex-derivatives","BTCF0:USTF0",1609537337483,0.18084736,29250.0,29249.0,0.18078214]
["bitfinex-derivatives","BTCF0:USTF0",1609537338087,0.18084736,29250.0,29249.0,4.57268214]
["bitfinex-derivatives","BTCF0:USTF0",1609537341989,0.92629736,29257.0,29256.0,4.49623158]
["bitfinex-derivatives","BTCF0:USTF0",1609537342189,0.02091441,29258.0,29256.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1609537342590,0.02091441,29258.0,29257.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609537343494,0.11838,29260.0,29257.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609537343692,0.11838,29260.0,29259.0,5.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609537343991,4.161,29267.0,29259.0,5.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609537343992,4.34143158,29267.0,29259.0,5.89353158]
["bitfinex-derivatives","BTCF0:USTF0",1609537344192,4.34143158,29267.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537344492,0.00041568,29266.0,29260.0,1.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609537344693,0.11411568,29266.0,29261.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609537345096,0.1137,29266.0,29261.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609537345996,0.1137,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537346695,0.1137,29266.0,29265.0,4.81113158]
["bitfinex-derivatives","BTCF0:USTF0",1609537347797,0.1137,29266.0,29265.0,4.80833158]
["bitfinex-derivatives","BTCF0:USTF0",1609537350202,0.18043158,29267.0,29265.0,4.80833158]
["bitfinex-derivatives","BTCF0:USTF0",1609537356412,0.18043158,29267.0,29265.0,0.17763158]
["bitfinex-derivatives","BTCF0:USTF0",1609537356614,3.9673,29266.0,29265.0,0.17763158]
["bitfinex-derivatives","BTCF0:USTF0",1609537356812,4.09314,29266.0,29265.0,0.17763158]
["bitfinex-derivatives","BTCF0:USTF0",1609537357414,4.09355566,29266.0,29265.0,0.17763158]
["bitfinex-derivatives","BTCF0:USTF0",1609537358115,5.09355566,29266.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537358415,0.00041566,29265.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537359717,0.00041566,29265.0,29259.0,4.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609537360118,0.18043158,29260.0,29259.0,4.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609537360719,0.29994158,29260.0,29259.0,4.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609537365027,0.30035729,29260.0,29259.0,4.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609537365326,0.30035729,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537365527,4.9351,29259.0,29252.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1609537365926,4.93551573,29259.0,29252.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1609537366127,4.93551573,29259.0,29253.0,0.00035037]
["bitfinex-derivatives","BTCF0:USTF0",1609537366128,0.00041573,29258.0,29253.0,0.00035037]
["bitfinex-derivatives","BTCF0:USTF0",1609537368130,0.00041573,29258.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537368630,0.00041575,29259.0,29256.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1609537369131,0.00041575,29257.0,29256.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1609537370134,1.18043158,29257.0,29256.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609537370333,1.18084733,29257.0,29256.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609537370535,1.18084733,29257.0,29256.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609537372537,1.18084733,29257.0,29256.0,4.10765039]
["bitfinex-derivatives","BTCF0:USTF0",1609537373339,1.18043158,29257.0,29256.0,4.10765039]
["bitfinex-derivatives","BTCF0:USTF0",1609537373938,1.18084733,29257.0,29256.0,4.10765039]
["bitfinex-derivatives","BTCF0:USTF0",1609537374137,0.18043158,29257.0,29256.0,4.10765039]
["bitfinex-derivatives","BTCF0:USTF0",1609537374437,1.0,29259.0,29256.0,4.10765039]
["bitfinex-derivatives","BTCF0:USTF0",1609537374637,0.00041575,29258.0,29256.0,4.10765039]
["bitfinex-derivatives","BTCF0:USTF0",1609537374838,0.00041575,29258.0,29256.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609537375439,1.0,29259.0,29256.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609537376140,1.0,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537376540,1.00041575,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537378143,1.18084733,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537379143,1.80674733,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537380145,1.80674733,29259.0,29256.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609537380445,0.00041577,29258.0,29256.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609537381245,0.00041577,29258.0,29256.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609537382146,1.0,29257.0,29256.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609537382547,1.00041577,29257.0,29256.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609537382948,1.00041577,29257.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537383350,0.00041579,29256.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537384154,1.18043158,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537384353,1.18084737,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537384753,1.18084737,29255.0,29254.0,4.39593158]
["bitfinex-derivatives","BTCF0:USTF0",1609537385755,1.18084737,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537388359,1.18084737,29255.0,29252.0,5.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609537388559,1.18084737,29255.0,29241.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1609537388959,1.18084737,29255.0,29242.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537388960,5.0382,29250.0,29242.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537389360,0.00041582,29249.0,29242.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537389660,0.00041582,29249.0,29240.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537389960,0.00041582,29249.0,29239.0,8.19838077]
["bitfinex-derivatives","BTCF0:USTF0",1609537389961,0.00041582,29249.0,29243.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537390162,0.00041582,29249.0,29241.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537390361,0.1808474,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537390663,0.1808474,29249.0,29248.0,0.18078203]
["bitfinex-derivatives","BTCF0:USTF0",1609537395066,0.1808474,29249.0,29248.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609537395768,0.1808474,29249.0,29240.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537395967,0.1808474,29249.0,29248.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537396168,0.00041584,29248.0,29241.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537396368,0.00041584,29248.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537396568,1.18084742,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537396769,0.00041584,29248.0,29246.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537398171,1.0,29247.0,29246.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537398373,1.6478,29247.0,29246.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537398571,1.64821586,29247.0,29246.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537398871,1.64821586,29247.0,29240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537399071,0.00041586,29246.0,29245.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609537399675,0.00041586,29246.0,29245.0,0.75575176]
["bitfinex-derivatives","BTCF0:USTF0",1609537400274,0.18084744,29246.0,29245.0,0.75575176]
["bitfinex-derivatives","BTCF0:USTF0",1609537401475,0.18084744,29246.0,29245.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609537401675,0.18084744,29246.0,29245.0,0.75575178]
["bitfinex-derivatives","BTCF0:USTF0",1609537402376,0.18043158,29246.0,29245.0,0.75575178]
["bitfinex-derivatives","BTCF0:USTF0",1609537404478,0.18043158,29246.0,29245.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609537404679,0.18043158,29246.0,29245.0,0.75575178]
["bitfinex-derivatives","BTCF0:USTF0",1609537411791,0.18084745,29246.0,29245.0,0.75575178]
["bitfinex-derivatives","BTCF0:USTF0",1609537418905,0.18084745,29246.0,29245.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537419205,4.69834745,29246.0,29245.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609537423709,4.69834745,29246.0,29238.0,4.4023]
["bitfinex-derivatives","BTCF0:USTF0",1609537424111,1.0,29241.0,29239.0,0.03367443]
["bitfinex-derivatives","BTCF0:USTF0",1609537424309,4.1798,29240.0,29239.0,0.03367443]
["bitfinex-derivatives","BTCF0:USTF0",1609537424510,4.36023158,29240.0,29239.0,0.03367443]
["bitfinex-derivatives","BTCF0:USTF0",1609537424711,4.36064745,29240.0,29236.0,0.03367479]
["bitfinex-derivatives","BTCF0:USTF0",1609537425010,4.36064745,29240.0,29239.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609537425210,4.36023158,29240.0,29237.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609537425412,4.36023158,29240.0,29236.0,0.0336779]
["bitfinex-derivatives","BTCF0:USTF0",1609537425621,4.36023158,29240.0,29238.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537425813,4.36023158,29240.0,29237.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537426113,4.36023158,29240.0,29239.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537426513,4.36023158,29240.0,29238.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537426715,4.36023158,29240.0,29236.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537426915,4.36023158,29240.0,29239.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537427214,4.36023158,29240.0,29237.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537427415,4.36023158,29240.0,29235.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537427815,4.36023158,29240.0,29238.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609537428015,4.36023158,29240.0,29236.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537428215,4.36023158,29240.0,29234.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1609537428216,0.18043158,29240.0,29239.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537428618,5.77163158,29240.0,29237.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537428816,0.18084753,29240.0,29239.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537429019,4.91763158,29240.0,29238.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537429418,4.91804755,29240.0,29239.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537429618,4.91763158,29240.0,29239.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609537429819,4.91804757,29240.0,29229.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609537430120,4.91763158,29240.0,29230.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609537430319,0.00041601,29239.0,29230.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609537430520,0.93883158,29231.0,29230.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609537430720,1.09482158,29231.0,29228.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609537430920,0.00041601,29230.0,29224.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1609537431121,0.00041601,29230.0,29224.0,0.03368569]
["bitfinex-derivatives","BTCF0:USTF0",1609537432122,1.0,29229.0,29224.0,0.03368569]
["bitfinex-derivatives","BTCF0:USTF0",1609537432421,1.0,29229.0,29224.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609537432621,0.18043158,29225.0,29224.0,0.18078341]
["bitfinex-derivatives","BTCF0:USTF0",1609537432920,0.92313158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537433121,0.92313158,29225.0,29224.0,0.18078343]
["bitfinex-derivatives","BTCF0:USTF0",1609537433322,0.18043158,29225.0,29224.0,0.18078343]
["bitfinex-derivatives","BTCF0:USTF0",1609537434625,0.17835315,29225.0,29224.0,0.18078343]
["bitfinex-derivatives","BTCF0:USTF0",1609537434826,0.34539315,29225.0,29224.0,0.18078343]
["bitfinex-derivatives","BTCF0:USTF0",1609537436627,0.34539315,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537438128,0.92369315,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537439231,0.92369315,29225.0,29224.0,0.18078344]
["bitfinex-derivatives","BTCF0:USTF0",1609537445840,0.34539315,29225.0,29224.0,0.18078344]
["bitfinex-derivatives","BTCF0:USTF0",1609537446041,0.16704,29225.0,29224.0,5.84548344]
["bitfinex-derivatives","BTCF0:USTF0",1609537446340,0.15599,29231.0,29224.0,6.84548344]
["bitfinex-derivatives","BTCF0:USTF0",1609537446640,1.0,29240.0,29224.0,6.84548344]
["bitfinex-derivatives","BTCF0:USTF0",1609537446641,0.18043158,29236.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537447242,0.18043158,29236.0,29231.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609537448445,0.17835346,29236.0,29231.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609537448747,0.17835346,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537450747,0.95235346,29236.0,29235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537451347,0.95235346,29236.0,29235.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1609537452447,0.17835346,29236.0,29235.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1609537452649,0.10589,29241.0,29240.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1609537452847,0.18043158,29243.0,29240.0,5.16843158]
["bitfinex-derivatives","BTCF0:USTF0",1609537453047,0.96443158,29245.0,29240.0,5.16843158]
["bitfinex-derivatives","BTCF0:USTF0",1609537453260,0.02084823,29248.0,29240.0,6.16878338]
["bitfinex-derivatives","BTCF0:USTF0",1609537453448,0.02084823,29248.0,29241.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609537454347,0.02084823,29248.0,29241.0,1.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609537454751,0.02084823,29248.0,29242.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537454949,0.02084823,29248.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537455151,0.02084823,29248.0,29242.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537455350,0.02084823,29248.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537455550,0.02084823,29248.0,29243.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537455851,0.02084823,29248.0,29242.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537456050,0.02084823,29248.0,29244.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537456350,0.02084823,29248.0,29242.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537456553,0.15396,29250.0,29242.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609537457052,1.0,29255.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537458955,0.18043158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537459456,0.33865158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537460957,1.15675158,29250.0,29249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537461358,1.15675158,29250.0,29249.0,0.06563158]
["bitfinex-derivatives","BTCF0:USTF0",1609537461559,1.15675158,29250.0,29240.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1609537461759,0.33865158,29250.0,29237.0,1.80644811]
["bitfinex-derivatives","BTCF0:USTF0",1609537461959,4.6116,29249.0,29239.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609537462160,0.33865158,29250.0,29238.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537462361,4.062,29243.0,29237.0,1.80644811]
["bitfinex-derivatives","BTCF0:USTF0",1609537462560,4.18576,29243.0,29237.0,1.80644811]
["bitfinex-derivatives","BTCF0:USTF0",1609537462760,4.18576,29243.0,29239.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537463062,0.12376,29243.0,29238.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609537463263,4.4355,29239.0,29237.0,1.80644811]
["bitfinex-derivatives","BTCF0:USTF0",1609537464064,4.4355,29239.0,29236.0,1.81089244]
["bitfinex-derivatives","BTCF0:USTF0",1609537464762,4.43342213,29239.0,29232.0,1.8139415]
["bitfinex-derivatives","BTCF0:USTF0",1609537464962,4.43342213,29239.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537465261,4.43342213,29239.0,29234.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609537466962,0.18043158,29235.0,29234.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609537476176,0.12792,29236.0,29234.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609537476577,4.43342213,29239.0,29231.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537476881,4.43342213,29239.0,29235.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537477080,0.18043158,29236.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537477479,0.33120158,29236.0,29235.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537477680,0.33120158,29236.0,29234.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537477980,0.33120158,29236.0,29235.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537478384,0.33120158,29236.0,29234.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537478582,4.9205,29235.0,29234.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537478882,4.9205,29235.0,29233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537479183,4.9205,29235.0,29234.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537480584,4.91842191,29235.0,29234.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537483285,5.91842191,29235.0,29234.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609537483785,5.91842191,29235.0,29229.0,1.81486467]
["bitfinex-derivatives","BTCF0:USTF0",1609537483985,5.91842191,29235.0,29234.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609537484185,5.91842191,29235.0,29230.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609537485187,0.18043158,29231.0,29230.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609537485385,1.84683158,29231.0,29230.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609537487290,0.84683158,29231.0,29230.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609537487588,0.84683158,29231.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537488687,0.104,29230.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537488889,0.18043158,29231.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537489089,0.16226,29230.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537489289,0.16226,29230.0,29229.0,4.25498234]
["bitfinex-derivatives","BTCF0:USTF0",1609537490392,0.16226,29230.0,29229.0,0.18078234]
["bitfinex-derivatives","BTCF0:USTF0",1609537490792,4.30046,29230.0,29229.0,0.18078234]
["bitfinex-derivatives","BTCF0:USTF0",1609537492195,4.2983817,29230.0,29229.0,0.18078234]
["bitfinex-derivatives","BTCF0:USTF0",1609537494898,4.2983817,29230.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537495301,5.2983817,29230.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537495500,5.2983817,29230.0,29228.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537495801,5.2983817,29230.0,29229.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537496400,5.2983817,29230.0,29228.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537496601,1.1601817,29230.0,29229.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537497001,1.1601817,29230.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537497301,0.18043158,29228.0,29226.0,7.29127381]
["bitfinex-derivatives","BTCF0:USTF0",1609537497502,0.91153158,29228.0,29226.0,7.29127381]
["bitfinex-derivatives","BTCF0:USTF0",1609537497701,0.91153158,29228.0,29227.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609537499504,0.91153158,29228.0,29227.0,0.18078233]
["bitfinex-derivatives","BTCF0:USTF0",1609537501509,0.91153158,29228.0,29227.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609537501808,0.91153158,29228.0,29226.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609537502108,0.91153158,29228.0,29227.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609537502709,0.91153158,29228.0,29226.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609537502910,0.91153158,29228.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537503311,1.91153158,29228.0,29226.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537503711,1.91153158,29228.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537504212,1.91153158,29228.0,29226.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537504410,1.91153158,29228.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537504711,1.91153158,29228.0,29225.0,1.81993435]
["bitfinex-derivatives","BTCF0:USTF0",1609537504712,1.91153158,29228.0,29226.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537504912,1.91153158,29228.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537505312,0.91153158,29228.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537505511,0.91153158,29228.0,29223.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609537505512,0.91153158,29228.0,29226.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537505711,0.91153158,29228.0,29227.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537506011,0.91153158,29228.0,29224.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537506215,0.91153158,29228.0,29227.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537506614,0.91153158,29228.0,29225.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537506813,0.91153158,29228.0,29227.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537507013,0.1601817,29230.0,29226.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537507213,0.1601817,29230.0,29226.0,5.16095076]
["bitfinex-derivatives","BTCF0:USTF0",1609537507415,4.5418,29232.0,29228.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537507613,4.5418,29232.0,29227.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537507813,4.5418,29232.0,29229.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537508013,4.5418,29232.0,29227.0,0.03321023]
["bitfinex-derivatives","BTCF0:USTF0",1609537508215,0.15077,29236.0,29227.0,0.03321023]
["bitfinex-derivatives","BTCF0:USTF0",1609537508414,5.0024,29232.0,29230.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609537508617,5.0024,29232.0,29228.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609537508815,0.00041606,29231.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537509016,0.00041606,29231.0,29226.0,2.81631836]
["bitfinex-derivatives","BTCF0:USTF0",1609537509218,0.00041606,29231.0,29229.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537509516,0.00041606,29231.0,29227.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537509716,0.00041606,29231.0,29223.0,2.46399814]
["bitfinex-derivatives","BTCF0:USTF0",1609537509717,0.00041606,29231.0,29230.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537509917,0.00041606,29231.0,29228.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609537510118,5.12853158,29229.0,29223.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609537510619,5.27186158,29229.0,29223.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609537510920,0.00041608,29228.0,29224.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609537512220,0.18043158,29225.0,29224.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609537512620,5.41844768,29225.0,29224.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609537512822,5.41636888,29225.0,29224.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609537513422,6.41636888,29225.0,29224.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609537513823,6.41636888,29225.0,29223.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609537514325,6.2380161,29225.0,29224.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609537514725,6.41844768,29225.0,29224.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609537514923,6.41844768,29225.0,29223.0,0.33115082]
["bitfinex-derivatives","BTCF0:USTF0",1609537515126,0.00041622,29224.0,29223.0,0.33115082]
["bitfinex-derivatives","BTCF0:USTF0",1609537515324,1.00041622,29224.0,29223.0,0.33115082]
["bitfinex-derivatives","BTCF0:USTF0",1609537515726,1.00041622,29224.0,29223.0,0.33150189]
["bitfinex-derivatives","BTCF0:USTF0",1609537515933,1.00041622,29224.0,29223.0,0.33115082]
["bitfinex-derivatives","BTCF0:USTF0",1609537516228,1.0,29224.0,29223.0,0.33115082]
["bitfinex-derivatives","BTCF0:USTF0",1609537516426,1.0,29224.0,29223.0,0.26375082]
["bitfinex-derivatives","BTCF0:USTF0",1609537516631,1.0,29224.0,29223.0,0.21945082]
["bitfinex-derivatives","BTCF0:USTF0",1609537517331,1.0,29224.0,29223.0,0.20045082]
["bitfinex-derivatives","BTCF0:USTF0",1609537518331,1.0,29224.0,29210.0,1.37273303]
["bitfinex-derivatives","BTCF0:USTF0",1609537518532,5.1159,29212.0,29210.0,1.37273303]
["bitfinex-derivatives","BTCF0:USTF0",1609537518733,5.1159,29212.0,29205.0,2.22165036]
["bitfinex-derivatives","BTCF0:USTF0",1609537518933,0.18043158,29211.0,29205.0,2.06605036]
["bitfinex-derivatives","BTCF0:USTF0",1609537519133,4.7379,29207.0,29205.0,2.0410015]
["bitfinex-derivatives","BTCF0:USTF0",1609537519434,4.7379,29207.0,29193.0,2.8924705]
["bitfinex-derivatives","BTCF0:USTF0",1609537519435,4.7379,29207.0,29197.0,2.27196392]
["bitfinex-derivatives","BTCF0:USTF0",1609537519933,4.7379,29207.0,29198.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609537520834,4.7379,29207.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537521235,4.7379,29207.0,29195.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609537521536,0.7068,29196.0,29195.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609537522938,0.88723158,29196.0,29195.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609537523840,0.88723158,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537523841,0.7068,29196.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537524041,0.7068,29196.0,29190.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609537524843,0.70471948,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537525641,0.16428,29197.0,29194.0,4.34793158]
["bitfinex-derivatives","BTCF0:USTF0",1609537525841,0.16428,29197.0,29194.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537526141,1.0,29203.0,29196.0,5.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609537526843,1.0,29203.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537526844,1.0,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537527243,5.91233158,29205.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537527943,0.18043158,29205.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537528343,5.21,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537528945,0.18043158,29205.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537529145,5.3238,29202.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537529345,6.3238,29202.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537531045,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537531946,4.12903158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537532146,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537532346,0.18043158,29200.0,29199.0,4.64303158]
["bitfinex-derivatives","BTCF0:USTF0",1609537533748,0.18043158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537536048,0.17835139,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537537949,4.04317,29205.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537538153,0.15747,29205.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537538454,0.15308,29211.0,29199.0,4.08583158]
["bitfinex-derivatives","BTCF0:USTF0",1609537538750,5.5493,29213.0,29199.0,4.08583158]
["bitfinex-derivatives","BTCF0:USTF0",1609537538950,0.00041636,29212.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537539357,1.00041636,29212.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537539855,0.00041636,29211.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537540054,0.12851636,29211.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537540354,0.00041636,29210.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537540858,0.18043158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537541054,4.68353158,29207.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537541253,4.68353158,29207.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537541466,4.68394797,29207.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537541659,4.68353158,29207.0,29195.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609537542056,0.0004164,29206.0,29195.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609537542756,4.68353158,29207.0,29195.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609537542958,4.5031,29207.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537543357,1.0,29204.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537543558,0.7607,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537543857,0.7607,29203.0,29193.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609537543858,0.76111646,29203.0,29193.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609537544156,0.00041646,29203.0,29190.0,2.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1609537544458,5.037,29191.0,29190.0,2.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1609537544758,5.037,29191.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537544958,5.037,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537546461,0.18043158,29193.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537546863,4.6991,29195.0,29187.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609537547161,4.6991,29195.0,29184.0,5.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609537547463,0.00041655,29194.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537547969,0.00041655,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537549763,4.6991,29195.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537550062,0.18043158,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537550464,0.18084815,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537550663,0.18043158,29194.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537552266,0.18043158,29194.0,29184.0,6.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609537552466,4.978,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537552969,0.18043158,29194.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537553166,4.8179,29185.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537553367,4.8179,29185.0,29181.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609537553767,4.8179,29185.0,29178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537554067,4.8179,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537554268,1.0,29193.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537555169,0.5912,29192.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537555368,4.058,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537555969,4.23843158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537559473,4.23843158,29185.0,29180.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1609537559672,4.23843158,29185.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537560075,4.058,29185.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537562180,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537563881,0.17834976,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537564181,0.18043158,29184.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537565886,5.04813158,29184.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537566183,0.18043158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537566584,0.87603158,29181.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537569890,0.87603158,29181.0,29180.0,0.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1609537570190,0.6956,29181.0,29180.0,0.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1609537570691,0.18043158,29184.0,29180.0,0.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1609537571291,0.18043158,29184.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537571791,5.6994,29193.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537571992,1.0,29197.0,29183.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609537572192,1.0,29197.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537572393,0.00041668,29196.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537572893,1.0,29197.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537573292,0.14007,29198.0,29195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537573695,0.00041662,29197.0,29195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537574095,0.11049,29197.0,29195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537574295,0.11049,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537575297,0.11049,29197.0,29196.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537575797,0.11049,29197.0,29196.0,1.18077926]
["bitfinex-derivatives","BTCF0:USTF0",1609537577802,0.10840909,29197.0,29196.0,1.18077926]
["bitfinex-derivatives","BTCF0:USTF0",1609537579305,0.18043158,29202.0,29196.0,0.18077926]
["bitfinex-derivatives","BTCF0:USTF0",1609537579702,0.18043158,29202.0,29197.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609537580404,0.16874,29205.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537580804,0.00041657,29204.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537581104,0.00041657,29206.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537581303,0.00041657,29203.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537582307,0.18043158,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537585207,0.98653158,29201.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537585407,5.444,29193.0,29183.0,2.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1609537585706,5.56226,29193.0,29183.0,2.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1609537585906,5.56226,29193.0,29184.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609537586706,5.56226,29193.0,29183.0,2.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1609537586907,5.56226,29193.0,29185.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609537587107,5.56226,29193.0,29184.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609537588410,5.56226,29193.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537588810,5.56226,29193.0,29191.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609537589210,5.56017857,29193.0,29191.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609537590413,0.18043158,29192.0,29191.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609537590612,0.18043158,29192.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537590814,0.18043158,29192.0,29191.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609537603733,0.17835025,29192.0,29191.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609537611440,0.11826,29193.0,29191.0,4.7286477]
["bitfinex-derivatives","BTCF0:USTF0",1609537611842,0.02050172,29203.0,29192.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609537612040,0.00041657,29202.0,29192.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609537612441,0.18084815,29203.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537612841,0.18043158,29203.0,29202.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609537613341,0.18084814,29203.0,29202.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609537617847,0.18043158,29203.0,29202.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609537618148,0.18084814,29203.0,29202.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609537620751,0.00041656,29203.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537620951,5.69831656,29203.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609537621352,0.00041659,29202.0,29195.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609537621753,0.00041659,29202.0,29192.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537621954,0.02092291,29202.0,29192.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537622155,0.02092291,29202.0,29196.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537622357,0.00041661,29201.0,29192.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537622554,0.00041661,29201.0,29197.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537622855,0.00041661,29201.0,29193.0,0.18077923]
["bitfinex-derivatives","BTCF0:USTF0",1609537623055,0.00041661,29201.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537623356,1.02091761,29201.0,29194.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537623556,0.00041661,29200.0,29194.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537624556,0.18043158,29195.0,29194.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537624756,0.82793158,29195.0,29194.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537624958,0.96991821,29195.0,29194.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537635578,1.96991821,29195.0,29194.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609537639586,1.96991821,29195.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537639987,1.96991821,29195.0,29187.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609537640287,0.00041665,29194.0,29189.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537640486,0.00041665,29194.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537640786,0.18043158,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537640986,0.18043158,29189.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537641187,0.18043158,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537641487,0.18043158,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537641689,0.17834997,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537642187,0.17834997,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537642487,0.17834997,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537642988,0.17834997,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537643288,0.17834997,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537643589,0.17834997,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537643789,0.17834997,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537644292,0.17834997,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537644591,0.17834997,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537644991,5.02274997,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537645192,5.02274997,29189.0,29188.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537645694,5.02274997,29189.0,29187.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609537645893,5.02274997,29189.0,29188.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537646394,5.02274997,29189.0,29187.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537646796,5.02274997,29189.0,29188.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537647195,5.02274997,29189.0,29187.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537647695,5.02274997,29189.0,29188.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537647895,5.02274997,29189.0,29187.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537648195,5.02274997,29189.0,29188.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537648495,5.02274997,29189.0,29187.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537648697,0.17834997,29189.0,29187.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609537648896,0.17834997,29189.0,29188.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609537649299,0.04965187,29185.0,29180.0,2.25736151]
["bitfinex-derivatives","BTCF0:USTF0",1609537649597,5.6445,29184.0,29180.0,2.25736151]
["bitfinex-derivatives","BTCF0:USTF0",1609537649797,5.6445,29184.0,29181.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609537650698,0.18043158,29182.0,29181.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609537654302,0.17834956,29182.0,29181.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609537654602,0.17834956,29182.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537654804,0.17834956,29182.0,29181.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609537659614,5.25474956,29182.0,29181.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609537659815,5.25474956,29182.0,29179.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609537660216,5.25474956,29182.0,29181.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609537660414,5.25474956,29182.0,29180.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537660614,5.25474956,29182.0,29181.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537661114,5.25474956,29182.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537661316,6.25474956,29182.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537663320,5.25474956,29182.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537667721,0.17834956,29182.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537667921,4.6647,29180.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537670222,4.66261766,29180.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537679630,4.6630345,29180.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537681332,5.6630345,29180.0,29179.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609537683034,5.6630345,29180.0,29177.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609537683235,1.00041684,29180.0,29165.0,1.76988682]
["bitfinex-derivatives","BTCF0:USTF0",1609537683536,8.9139,29178.0,29166.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609537683838,1.0,29179.0,29166.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609537684037,5.2248,29167.0,29166.0,0.10814826]
["bitfinex-derivatives","BTCF0:USTF0",1609537684234,5.22521696,29167.0,29166.0,0.10814826]
["bitfinex-derivatives","BTCF0:USTF0",1609537685040,5.40564854,29167.0,29166.0,0.10814826]
["bitfinex-derivatives","BTCF0:USTF0",1609537685738,5.22521696,29167.0,29166.0,0.10814826]
["bitfinex-derivatives","BTCF0:USTF0",1609537685938,5.2248,29167.0,29166.0,0.10814826]
["bitfinex-derivatives","BTCF0:USTF0",1609537686246,5.2248,29167.0,29166.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609537686645,0.13460111,29178.0,29166.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609537686848,0.03060111,29178.0,29166.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1609537687046,0.18043158,29167.0,29166.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1609537689048,1.0,29176.0,29166.0,5.072]
["bitfinex-derivatives","BTCF0:USTF0",1609537689447,0.04965187,29180.0,29166.0,5.072]
["bitfinex-derivatives","BTCF0:USTF0",1609537690948,0.18043158,29167.0,29166.0,5.072]
["bitfinex-derivatives","BTCF0:USTF0",1609537691149,0.18043158,29167.0,29166.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609537691352,0.18043158,29167.0,29166.0,0.10814825]
["bitfinex-derivatives","BTCF0:USTF0",1609537692552,1.0,29176.0,29173.0,4.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609537692753,1.0,29176.0,29173.0,5.64992]
["bitfinex-derivatives","BTCF0:USTF0",1609537692954,0.794,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537693253,0.18043158,29179.0,29175.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537693454,0.18043158,29179.0,29175.0,1.18077976]
["bitfinex-derivatives","BTCF0:USTF0",1609537693655,0.18043158,29179.0,29176.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609537695255,0.18043158,29179.0,29176.0,1.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609537695957,0.18043158,29179.0,29177.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609537696958,0.18043158,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537697562,0.18043158,29179.0,29178.0,0.18077918]
["bitfinex-derivatives","BTCF0:USTF0",1609537699664,0.17834921,29179.0,29178.0,0.18077918]
["bitfinex-derivatives","BTCF0:USTF0",1609537700464,0.17834921,29179.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537700765,0.17834921,29179.0,29178.0,0.18077887]
["bitfinex-derivatives","BTCF0:USTF0",1609537701466,0.17834921,29179.0,29178.0,1.18077887]
["bitfinex-derivatives","BTCF0:USTF0",1609537702668,0.17834921,29179.0,29178.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537702867,0.17834921,29179.0,29178.0,1.18077917]
["bitfinex-derivatives","BTCF0:USTF0",1609537703168,0.17834921,29179.0,29178.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537703569,0.17834921,29179.0,29178.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537704370,0.17834921,29179.0,29178.0,2.18077916]
["bitfinex-derivatives","BTCF0:USTF0",1609537706272,0.15834921,29179.0,29178.0,2.18077916]
["bitfinex-derivatives","BTCF0:USTF0",1609537708377,0.15834921,29179.0,29178.0,2.13112729]
["bitfinex-derivatives","BTCF0:USTF0",1609537708675,0.13844921,29179.0,29178.0,2.13112729]
["bitfinex-derivatives","BTCF0:USTF0",1609537711381,0.13844921,29179.0,29178.0,2.13077971]
["bitfinex-derivatives","BTCF0:USTF0",1609537711784,0.11844921,29179.0,29178.0,2.13077971]
["bitfinex-derivatives","BTCF0:USTF0",1609537712084,0.11844921,29179.0,29178.0,2.13112729]
["bitfinex-derivatives","BTCF0:USTF0",1609537712383,0.11844921,29179.0,29178.0,2.13077971]
["bitfinex-derivatives","BTCF0:USTF0",1609537712983,0.11636708,29179.0,29178.0,2.13077971]
["bitfinex-derivatives","BTCF0:USTF0",1609537713485,0.11636708,29179.0,29178.0,2.16077971]
["bitfinex-derivatives","BTCF0:USTF0",1609537715187,0.11636708,29179.0,29178.0,2.16112728]
["bitfinex-derivatives","BTCF0:USTF0",1609537715688,5.4621,29192.0,29178.0,2.16112728]
["bitfinex-derivatives","BTCF0:USTF0",1609537716290,5.4621,29192.0,29179.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609537716792,0.00041677,29191.0,29179.0,0.01534757]
["bitfinex-derivatives","BTCF0:USTF0",1609537717291,0.00041677,29191.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537718293,0.00041677,29191.0,29186.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609537718793,0.00041677,29190.0,29186.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609537719394,0.00041677,29192.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537719693,0.62555123,29194.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537719694,0.00041677,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537719894,0.00041675,29191.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537720096,0.00041675,29193.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537720394,0.00041675,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537720695,0.00041675,29192.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537720998,0.00041673,29190.0,29189.0,0.18077912]
["bitfinex-derivatives","BTCF0:USTF0",1609537721196,0.00041673,29191.0,29190.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609537721396,0.18043158,29191.0,29190.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609537721696,0.18084828,29191.0,29190.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609537731813,0.18043158,29191.0,29190.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609537741329,0.18084824,29191.0,29190.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609537743328,5.16821666,29191.0,29182.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1609537743627,5.16821666,29191.0,29190.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609537743937,5.34864824,29191.0,29180.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609537744135,5.34864824,29191.0,29179.0,5.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609537744430,0.00041674,29190.0,29181.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537744630,0.00041674,29190.0,29180.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537744929,0.00041674,29190.0,29182.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537745131,0.00041674,29190.0,29180.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537745331,1.0,29184.0,29180.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537745530,1.0,29184.0,29183.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537745737,0.00041674,29183.0,29181.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537746030,1.18084832,29184.0,29183.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537746232,1.18043158,29184.0,29182.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537746632,0.00041675,29183.0,29180.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609537746832,0.00041675,29183.0,29179.0,5.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609537747032,0.00041675,29183.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537747233,0.00041675,29183.0,29180.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537747533,0.00041675,29183.0,29182.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537747833,0.00041675,29183.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537748035,0.00041675,29183.0,29180.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537748235,4.5281,29182.0,29180.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537748435,4.5281,29182.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537748636,4.5281,29182.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537748836,4.5281,29182.0,29180.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537749138,4.52851676,29182.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537749339,4.52851676,29182.0,29180.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537749638,4.52851676,29182.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537750037,4.5281,29182.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537750238,4.52851677,29182.0,29180.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537750438,4.52851677,29182.0,29181.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609537750738,4.52851677,29182.0,29180.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609537751038,0.02965242,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537751438,0.03006921,29180.0,29179.0,0.01534755]
["bitfinex-derivatives","BTCF0:USTF0",1609537751740,0.21050079,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537751944,0.21050079,29180.0,29179.0,0.01534755]
["bitfinex-derivatives","BTCF0:USTF0",1609537752239,0.210084,29180.0,29179.0,0.01534755]
["bitfinex-derivatives","BTCF0:USTF0",1609537753241,1.210084,29180.0,29179.0,0.01534755]
["bitfinex-derivatives","BTCF0:USTF0",1609537753441,1.210084,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537753642,1.210084,29180.0,29179.0,0.01534755]
["bitfinex-derivatives","BTCF0:USTF0",1609537758044,1.210084,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537759244,0.210084,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537761146,5.255384,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537761347,6.255384,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537771263,5.255384,29180.0,29179.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609537772163,5.255384,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537777577,5.25580081,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537781382,6.25580081,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537781984,6.255384,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537782284,6.25580082,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537795307,5.25580082,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537797309,6.25580082,29180.0,29179.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1609537801214,6.25580082,29180.0,29179.0,0.00034744]
["bitfinex-derivatives","BTCF0:USTF0",1609537801414,6.25580082,29180.0,29178.0,0.0234978]
["bitfinex-derivatives","BTCF0:USTF0",1609537801614,1.21050082,29180.0,29178.0,0.0234978]
["bitfinex-derivatives","BTCF0:USTF0",1609537801820,0.00041685,29179.0,29178.0,0.0234978]
["bitfinex-derivatives","BTCF0:USTF0",1609537802416,0.00041685,29179.0,29178.0,0.0238452]
["bitfinex-derivatives","BTCF0:USTF0",1609537803117,1.02965242,29180.0,29178.0,0.0238452]
["bitfinex-derivatives","BTCF0:USTF0",1609537803418,0.02965242,29180.0,29179.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609537803720,0.02965242,29180.0,29179.0,5.10614735]
["bitfinex-derivatives","BTCF0:USTF0",1609537804121,0.02965242,29180.0,29179.0,5.28657893]
["bitfinex-derivatives","BTCF0:USTF0",1609537805220,0.02965242,29180.0,29179.0,5.31781567]
["bitfinex-derivatives","BTCF0:USTF0",1609537805619,0.02965242,29180.0,29179.0,5.13738409]
["bitfinex-derivatives","BTCF0:USTF0",1609537806219,0.02965242,29180.0,29179.0,5.31781567]
["bitfinex-derivatives","BTCF0:USTF0",1609537806820,0.02965242,29180.0,29179.0,5.13738409]
["bitfinex-derivatives","BTCF0:USTF0",1609537807222,0.02965242,29180.0,29179.0,5.12748409]
["bitfinex-derivatives","BTCF0:USTF0",1609537807423,0.02965242,29180.0,29179.0,8.20322607]
["bitfinex-derivatives","BTCF0:USTF0",1609537808226,0.02965242,29180.0,29179.0,8.38365765]
["bitfinex-derivatives","BTCF0:USTF0",1609537809626,0.02757083,29180.0,29179.0,8.38365765]
["bitfinex-derivatives","BTCF0:USTF0",1609537810528,0.02757083,29180.0,29179.0,3.28775765]
["bitfinex-derivatives","BTCF0:USTF0",1609537811430,0.02757083,29180.0,29179.0,2.28775765]
["bitfinex-derivatives","BTCF0:USTF0",1609537813130,0.02798761,29180.0,29179.0,2.28775765]
["bitfinex-derivatives","BTCF0:USTF0",1609537813834,0.02757083,29180.0,29179.0,2.28775765]
["bitfinex-derivatives","BTCF0:USTF0",1609537814835,0.02757083,29180.0,29179.0,7.29485765]
["bitfinex-derivatives","BTCF0:USTF0",1609537816339,0.02757083,29180.0,29179.0,2.28775765]
["bitfinex-derivatives","BTCF0:USTF0",1609537816639,0.02757083,29180.0,29179.0,0.21201567]
["bitfinex-derivatives","BTCF0:USTF0",1609537821142,0.02757083,29180.0,29179.0,1.21201567]
["bitfinex-derivatives","BTCF0:USTF0",1609537822142,0.02757083,29180.0,29179.0,0.21201567]
["bitfinex-derivatives","BTCF0:USTF0",1609537822344,0.02757083,29180.0,29179.0,1.88161567]
["bitfinex-derivatives","BTCF0:USTF0",1609537822544,0.02757083,29180.0,29179.0,1.94519544]
["bitfinex-derivatives","BTCF0:USTF0",1609537822745,0.02548902,29180.0,29179.0,1.94519544]
["bitfinex-derivatives","BTCF0:USTF0",1609537824848,0.02548902,29180.0,29179.0,4.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1609537825348,0.02548902,29180.0,29179.0,5.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1609537831460,0.02548902,29180.0,29179.0,4.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1609537832460,0.01678902,29180.0,29179.0,4.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1609537832659,4.1036,29197.0,29179.0,4.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1609537832859,0.16843,29190.0,29179.0,3.34693008]
["bitfinex-derivatives","BTCF0:USTF0",1609537833061,0.16843,29190.0,29189.0,5.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609537833260,0.16843,29190.0,29189.0,6.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609537833560,0.16843,29190.0,29189.0,7.53479186]
["bitfinex-derivatives","BTCF0:USTF0",1609537834462,0.16843,29190.0,29189.0,7.71522344]
["bitfinex-derivatives","BTCF0:USTF0",1609537834865,0.16634883,29190.0,29189.0,6.71522344]
["bitfinex-derivatives","BTCF0:USTF0",1609537835062,0.16634883,29190.0,29189.0,7.71522344]
["bitfinex-derivatives","BTCF0:USTF0",1609537835363,0.16634883,29190.0,29189.0,6.71522344]
["bitfinex-derivatives","BTCF0:USTF0",1609537835963,0.16634883,29190.0,29189.0,5.71522344]
["bitfinex-derivatives","BTCF0:USTF0",1609537837364,0.16634883,29190.0,29189.0,0.21202344]
["bitfinex-derivatives","BTCF0:USTF0",1609537837864,5.2066,29198.0,29189.0,0.21202344]
["bitfinex-derivatives","BTCF0:USTF0",1609537838267,0.00041662,29197.0,29190.0,0.03158955]
["bitfinex-derivatives","BTCF0:USTF0",1609537838466,0.00041662,29197.0,29196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537838965,0.00041662,29197.0,29196.0,0.18077883]
["bitfinex-derivatives","BTCF0:USTF0",1609537841368,0.00041662,29197.0,29196.0,0.90827883]
["bitfinex-derivatives","BTCF0:USTF0",1609537842073,0.00041662,29197.0,29196.0,0.72784725]
["bitfinex-derivatives","BTCF0:USTF0",1609537842471,0.00041662,29197.0,29196.0,0.90827883]
["bitfinex-derivatives","BTCF0:USTF0",1609537844073,0.16715662,29197.0,29196.0,0.90827883]
["bitfinex-derivatives","BTCF0:USTF0",1609537847680,0.16215662,29197.0,29196.0,0.90827883]
["bitfinex-derivatives","BTCF0:USTF0",1609537849180,5.2066,29198.0,29196.0,0.90827883]
["bitfinex-derivatives","BTCF0:USTF0",1609537849682,5.2066,29198.0,29197.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609537850183,5.20701659,29198.0,29197.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609537850687,0.00041659,29198.0,29197.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609537850883,0.90866659,29205.0,29197.0,4.49594727]
["bitfinex-derivatives","BTCF0:USTF0",1609537851284,0.00041653,29204.0,29198.0,0.03161329]
["bitfinex-derivatives","BTCF0:USTF0",1609537851684,0.00041651,29209.0,29207.0,4.786]
["bitfinex-derivatives","BTCF0:USTF0",1609537851884,0.00041651,29209.0,29198.0,0.03161329]
["bitfinex-derivatives","BTCF0:USTF0",1609537852184,0.00041651,29209.0,29208.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609537852385,0.00041651,29209.0,29205.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609537852585,0.00041651,29209.0,29208.0,0.1807788]
["bitfinex-derivatives","BTCF0:USTF0",1609537852787,0.00041651,29209.0,29208.0,0.7724788]
["bitfinex-derivatives","BTCF0:USTF0",1609537853687,0.00041649,29210.0,29208.0,0.7724788]
["bitfinex-derivatives","BTCF0:USTF0",1609537853887,0.00041649,29210.0,29209.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609537854288,0.00041649,29210.0,29208.0,0.77213158]
["bitfinex-derivatives","BTCF0:USTF0",1609537854489,1.18043158,29215.0,29208.0,0.77213158]
["bitfinex-derivatives","BTCF0:USTF0",1609537854689,1.18043158,29215.0,29209.0,0.00034721]
["bitfinex-derivatives","BTCF0:USTF0",1609537855090,1.18043158,29215.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537855292,1.0,29214.0,29209.0,4.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609537855490,0.00041648,29213.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537855691,0.14667648,29213.0,29210.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609537856091,0.14667648,29213.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537856290,0.00041648,29212.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537856590,0.00041648,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537858095,0.00041648,29212.0,29211.0,4.14853158]
["bitfinex-derivatives","BTCF0:USTF0",1609537858294,0.14626,29213.0,29211.0,4.14853158]
["bitfinex-derivatives","BTCF0:USTF0",1609537860599,0.14626,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537860797,6.3654,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537861003,1.0,29214.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537861197,6.2905,29212.0,29203.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609537861397,4.2256,29209.0,29199.0,4.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609537861607,0.1012,29208.0,29199.0,4.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609537861798,0.1012,29208.0,29200.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609537862600,0.1012,29208.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537862800,5.2256,29209.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537863203,1.0,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537863499,1.7712,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537863699,1.7712,29205.0,29204.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609537864602,1.95163158,29205.0,29204.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609537864900,1.84773158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537865903,1.95163158,29205.0,29204.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609537866303,1.95204815,29205.0,29204.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1609537867403,1.84814815,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537868404,1.95094815,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537868603,1.95094815,29205.0,29204.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1609537870504,1.95094815,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537870804,1.84814815,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537871106,1.84773158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537871304,0.84773158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537871504,0.18043158,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537871704,0.1019,29205.0,29204.0,5.0271]
["bitfinex-derivatives","BTCF0:USTF0",1609537872304,0.1019,29205.0,29204.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609537872504,0.1019,29205.0,29204.0,0.10394721]
["bitfinex-derivatives","BTCF0:USTF0",1609537873005,0.1019,29205.0,29204.0,0.28437879]
["bitfinex-derivatives","BTCF0:USTF0",1609537873206,0.32569158,29206.0,29204.0,0.18077879]
["bitfinex-derivatives","BTCF0:USTF0",1609537873708,0.32569158,29206.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537876311,0.32569158,29206.0,29205.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537879216,1.32569158,29206.0,29205.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537879515,1.3261081,29206.0,29205.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537883420,1.3261081,29206.0,29200.0,0.18078045]
["bitfinex-derivatives","BTCF0:USTF0",1609537883721,1.3261081,29206.0,29205.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537883919,1.32569158,29206.0,29201.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537884421,1.32610811,29206.0,29201.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537884720,1.32610811,29206.0,29205.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537885022,0.00041653,29205.0,29202.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537885224,0.00041653,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537885522,0.00041653,29205.0,29204.0,0.18078045]
["bitfinex-derivatives","BTCF0:USTF0",1609537887130,1.00041653,29205.0,29204.0,0.18078045]
["bitfinex-derivatives","BTCF0:USTF0",1609537892334,1.56961653,29205.0,29204.0,0.18078045]
["bitfinex-derivatives","BTCF0:USTF0",1609537893035,1.56961653,29205.0,29204.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537893534,1.59921653,29205.0,29200.0,0.18078047]
["bitfinex-derivatives","BTCF0:USTF0",1609537893735,1.59921653,29205.0,29204.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537893936,1.5988,29205.0,29201.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537895139,1.18043158,29202.0,29201.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537895539,1.18084814,29202.0,29201.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537895939,5.99154814,29202.0,29201.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537899044,5.99113158,29202.0,29201.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537899244,5.99154815,29202.0,29201.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609537900148,5.99154815,29202.0,29200.0,0.15538047]
["bitfinex-derivatives","BTCF0:USTF0",1609537900350,5.99154815,29202.0,29200.0,0.14098047]
["bitfinex-derivatives","BTCF0:USTF0",1609537900548,0.00041657,29201.0,29200.0,0.14098047]
["bitfinex-derivatives","BTCF0:USTF0",1609537900949,0.00041657,29201.0,29200.0,0.13122935]
["bitfinex-derivatives","BTCF0:USTF0",1609537901148,0.00041657,29201.0,29200.0,0.09622935]
["bitfinex-derivatives","BTCF0:USTF0",1609537901149,1.00041657,29201.0,29200.0,0.09622935]
["bitfinex-derivatives","BTCF0:USTF0",1609537903150,0.00041657,29201.0,29200.0,0.09622935]
["bitfinex-derivatives","BTCF0:USTF0",1609537906153,0.00041657,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537906853,0.00041657,29201.0,29197.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537907054,0.00041657,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537907254,0.18084815,29201.0,29198.0,0.18078046]
["bitfinex-derivatives","BTCF0:USTF0",1609537907453,0.18084815,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537907753,0.18043158,29201.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537908757,0.18043158,29201.0,29200.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609537909457,0.18084814,29201.0,29200.0,4.65364888]
["bitfinex-derivatives","BTCF0:USTF0",1609537911760,0.18084814,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537912160,0.18084814,29201.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537912561,0.18084814,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537912761,0.18043158,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537912961,0.18084815,29201.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537913361,0.18084815,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537913562,0.18084815,29201.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537913764,0.18084815,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537914063,0.18043158,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537914262,0.18084814,29201.0,29200.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537914462,0.18084814,29201.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537914664,0.18084814,29201.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537915065,0.00041656,29200.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537917869,0.18043158,29201.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537918070,0.00041656,29200.0,29199.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537919571,0.00041656,29200.0,29199.0,1.72224888]
["bitfinex-derivatives","BTCF0:USTF0",1609537919873,0.0296,29205.0,29199.0,1.72224888]
["bitfinex-derivatives","BTCF0:USTF0",1609537920073,0.0296,29205.0,29199.0,1.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609537920272,0.00041652,29204.0,29201.0,3.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609537920672,0.00041652,29204.0,29202.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609537921574,0.00041652,29204.0,29199.0,0.03229642]
["bitfinex-derivatives","BTCF0:USTF0",1609537921874,0.00041652,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537922179,0.1808481,29204.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537922376,0.1808481,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537922777,0.18043158,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537922977,0.18084811,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537927181,1.18084811,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537927383,5.15394811,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537927681,5.15353158,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537927881,5.15394812,29204.0,29203.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609537928383,5.15394812,29204.0,29200.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609537928683,5.15394812,29204.0,29203.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609537929083,5.15394812,29204.0,29200.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609537929284,1.18084812,29204.0,29203.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609537929484,6.25543158,29204.0,29201.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609537929787,6.25543158,29204.0,29196.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609537930086,0.18043158,29197.0,29195.0,2.07739968]
["bitfinex-derivatives","BTCF0:USTF0",1609537930284,0.32704158,29197.0,29195.0,2.07739968]
["bitfinex-derivatives","BTCF0:USTF0",1609537930484,0.00041662,29196.0,29195.0,2.07739968]
["bitfinex-derivatives","BTCF0:USTF0",1609537930985,0.00041662,29196.0,29195.0,2.07774869]
["bitfinex-derivatives","BTCF0:USTF0",1609537931185,5.26591662,29196.0,29195.0,2.07774869]
["bitfinex-derivatives","BTCF0:USTF0",1609537934591,5.2655,29196.0,29195.0,2.07774869]
["bitfinex-derivatives","BTCF0:USTF0",1609537934890,5.26591668,29196.0,29195.0,2.07774869]
["bitfinex-derivatives","BTCF0:USTF0",1609537935092,5.26591668,29196.0,29195.0,2.07739968]
["bitfinex-derivatives","BTCF0:USTF0",1609537936195,5.26591668,29196.0,29189.0,7.72868049]
["bitfinex-derivatives","BTCF0:USTF0",1609537936196,5.26591668,29196.0,29189.0,5.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609537936596,0.00041668,29195.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537937197,1.0,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537937597,1.10548,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537938200,1.28591158,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537939801,2.06951158,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537941605,2.06951158,29191.0,29189.0,5.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609537941804,2.06951158,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537942104,2.06951158,29191.0,29190.0,0.1807802]
["bitfinex-derivatives","BTCF0:USTF0",1609537943206,1.06951158,29191.0,29190.0,0.1807802]
["bitfinex-derivatives","BTCF0:USTF0",1609537946013,0.88908,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537946411,1.06951158,29191.0,29190.0,0.1807802]
["bitfinex-derivatives","BTCF0:USTF0",1609537953320,1.06951158,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537953721,0.88908,29191.0,29190.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537953921,0.88908,29191.0,29185.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609537954122,0.88908,29191.0,29190.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609537954321,0.88908,29191.0,29186.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609537954521,0.88908,29191.0,29186.0,0.18078017]
["bitfinex-derivatives","BTCF0:USTF0",1609537954522,1.06951158,29191.0,29186.0,0.18078017]
["bitfinex-derivatives","BTCF0:USTF0",1609537954721,1.06951158,29191.0,29190.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609537954922,1.06951158,29191.0,29187.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609537955122,1.06951158,29191.0,29190.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609537955322,2.06951158,29191.0,29190.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609537955524,2.06951158,29191.0,29189.0,0.00034863]
["bitfinex-derivatives","BTCF0:USTF0",1609537955727,2.06951158,29191.0,29190.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537956226,2.06951158,29191.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537956427,2.06951158,29191.0,29190.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537956727,1.28591158,29191.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537956928,1.28591158,29191.0,29190.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537957330,1.0,29189.0,29188.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537957529,0.102,29188.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537957930,0.102,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537958634,0.28243158,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537958831,0.18043158,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537959432,0.98903158,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537959831,1.09273158,29188.0,29187.0,0.1023486]
["bitfinex-derivatives","BTCF0:USTF0",1609537960733,0.98903158,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537961736,1.09323158,29188.0,29187.0,0.1034486]
["bitfinex-derivatives","BTCF0:USTF0",1609537962237,0.98903158,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537962437,0.98903158,29188.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609537962638,0.98694979,29188.0,29187.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537962937,0.98694979,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537966240,0.17834979,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537970546,0.17834979,29188.0,29187.0,0.03248246]
["bitfinex-derivatives","BTCF0:USTF0",1609537971949,0.17834979,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537972150,0.17834979,29188.0,29187.0,0.03248326]
["bitfinex-derivatives","BTCF0:USTF0",1609537972352,0.83604979,29188.0,29187.0,0.03248326]
["bitfinex-derivatives","BTCF0:USTF0",1609537972751,0.83604979,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537973651,0.6577,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537974152,0.65561841,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537974752,0.83604999,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537981460,0.18043158,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537982763,0.94953158,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537983562,1.05273158,29188.0,29187.0,0.10289724]
["bitfinex-derivatives","BTCF0:USTF0",1609537983961,0.94953158,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537985264,1.05073158,29188.0,29187.0,0.10399724]
["bitfinex-derivatives","BTCF0:USTF0",1609537985863,0.94953158,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537986863,1.05133158,29188.0,29187.0,0.10489724]
["bitfinex-derivatives","BTCF0:USTF0",1609537987063,0.94953158,29188.0,29187.0,0.00069724]
["bitfinex-derivatives","BTCF0:USTF0",1609537987967,1.05093158,29188.0,29187.0,0.10369724]
["bitfinex-derivatives","BTCF0:USTF0",1609537988264,1.05093158,29188.0,29187.0,0.10334862]
["bitfinex-derivatives","BTCF0:USTF0",1609537988464,1.04884988,29188.0,29187.0,0.10334862]
["bitfinex-derivatives","BTCF0:USTF0",1609537989264,0.94744988,29188.0,29187.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537989666,0.94744988,29188.0,29183.0,0.03214167]
["bitfinex-derivatives","BTCF0:USTF0",1609537989866,0.94744988,29188.0,29187.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609537990266,1.04914988,29188.0,29184.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609537990468,1.04914988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537990668,1.04914988,29188.0,29185.0,0.03213913]
["bitfinex-derivatives","BTCF0:USTF0",1609537990867,0.94744988,29188.0,29185.0,0.03213913]
["bitfinex-derivatives","BTCF0:USTF0",1609537991067,0.94744988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537991368,0.94744988,29188.0,29186.0,0.1027486]
["bitfinex-derivatives","BTCF0:USTF0",1609537991567,0.94744988,29188.0,29186.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609537991768,1.04984988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537993372,0.94744988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537994271,0.94744988,29188.0,29187.0,0.1038486]
["bitfinex-derivatives","BTCF0:USTF0",1609537994472,1.05134988,29188.0,29187.0,0.1038486]
["bitfinex-derivatives","BTCF0:USTF0",1609537996275,0.94744988,29188.0,29187.0,0.1038486]
["bitfinex-derivatives","BTCF0:USTF0",1609537996474,0.94744988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537997573,1.05014988,29188.0,29187.0,0.1041486]
["bitfinex-derivatives","BTCF0:USTF0",1609537998075,0.94744988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537998377,0.17834988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537998976,0.17876659,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537999176,0.28046659,29188.0,29187.0,0.1016486]
["bitfinex-derivatives","BTCF0:USTF0",1609537999579,0.17834988,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609537999876,0.17876659,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609538000778,4.39646659,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609538005989,4.39438478,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609538007389,4.21811671,29188.0,29187.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609538007890,4.21811671,29188.0,29182.0,0.03187791]
["bitfinex-derivatives","BTCF0:USTF0",1609538008091,4.2177,29188.0,29182.0,0.03187791]
["bitfinex-derivatives","BTCF0:USTF0",1609538008891,4.2177,29188.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538009592,4.2177,29188.0,29186.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1609538010894,0.18043158,29187.0,29186.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1609538016006,0.10548,29191.0,29186.0,5.06824801]
["bitfinex-derivatives","BTCF0:USTF0",1609538016205,0.02025672,29196.0,29186.0,5.06824801]
["bitfinex-derivatives","BTCF0:USTF0",1609538016403,0.02025672,29196.0,29186.0,5.0997769]
["bitfinex-derivatives","BTCF0:USTF0",1609538016600,0.00041667,29195.0,29187.0,0.03187551]
["bitfinex-derivatives","BTCF0:USTF0",1609538017099,0.00041667,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538017298,0.2006883,29196.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538017600,0.18043158,29196.0,29195.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609538018801,0.18043158,29196.0,29194.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1609538022708,0.84063158,29196.0,29194.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1609538024911,0.84063158,29196.0,29194.0,0.9954795]
["bitfinex-derivatives","BTCF0:USTF0",1609538027614,0.6602,29196.0,29194.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609538028516,0.65811881,29196.0,29194.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609538028715,0.65811881,29196.0,29194.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1609538029215,0.65811881,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538031221,0.83855039,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538032523,0.94015039,29196.0,29195.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609538033924,0.83855039,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538035026,0.94015039,29196.0,29195.0,0.28353158]
["bitfinex-derivatives","BTCF0:USTF0",1609538035925,0.83855039,29196.0,29195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538036125,0.83855039,29196.0,29195.0,0.17423158]
["bitfinex-derivatives","BTCF0:USTF0",1609538036930,0.94055039,29196.0,29195.0,0.27763158]
["bitfinex-derivatives","BTCF0:USTF0",1609538037426,0.83855039,29196.0,29195.0,0.17423158]
["bitfinex-derivatives","BTCF0:USTF0",1609538039028,0.18043158,29196.0,29195.0,0.17423158]
["bitfinex-derivatives","BTCF0:USTF0",1609538039227,0.18043158,29200.0,29195.0,6.21053158]
["bitfinex-derivatives","BTCF0:USTF0",1609538039530,0.18043158,29200.0,29195.0,7.21053158]
["bitfinex-derivatives","BTCF0:USTF0",1609538039828,0.0296,29205.0,29196.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609538041228,0.0296,29205.0,29204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538041729,0.0296,29205.0,29204.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1609538042432,0.0296,29205.0,29204.0,0.7753794]
["bitfinex-derivatives","BTCF0:USTF0",1609538043230,0.21003158,29205.0,29204.0,0.7753794]
["bitfinex-derivatives","BTCF0:USTF0",1609538049040,0.92003158,29205.0,29204.0,0.7753794]
["bitfinex-derivatives","BTCF0:USTF0",1609538050944,0.91795089,29205.0,29204.0,0.7753794]
["bitfinex-derivatives","BTCF0:USTF0",1609538054850,0.91795089,29205.0,29204.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609538055049,1.02005089,29205.0,29204.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609538055349,1.83961931,29205.0,29196.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1609538055649,0.18043158,29193.0,29192.0,2.06780143]
["bitfinex-derivatives","BTCF0:USTF0",1609538055849,0.96973158,29193.0,29192.0,2.06780143]
["bitfinex-derivatives","BTCF0:USTF0",1609538056049,0.96973158,29193.0,29192.0,2.06814915]
["bitfinex-derivatives","BTCF0:USTF0",1609538060858,0.96973158,29193.0,29192.0,2.06780143]
["bitfinex-derivatives","BTCF0:USTF0",1609538061055,0.96973158,29193.0,29192.0,2.71914921]
["bitfinex-derivatives","BTCF0:USTF0",1609538063563,0.96973158,29193.0,29192.0,0.65134778]
["bitfinex-derivatives","BTCF0:USTF0",1609538065863,0.96765017,29193.0,29192.0,0.65134778]
["bitfinex-derivatives","BTCF0:USTF0",1609538075976,0.9655689,29193.0,29192.0,0.65134778]
["bitfinex-derivatives","BTCF0:USTF0",1609538087890,0.9655689,29193.0,29192.0,0.68279829]
["bitfinex-derivatives","BTCF0:USTF0",1609538088693,0.1762689,29193.0,29192.0,0.68279829]
["bitfinex-derivatives","BTCF0:USTF0",1609538089291,0.12804,29200.0,29192.0,1.68279829]
["bitfinex-derivatives","BTCF0:USTF0",1609538089491,4.2547,29203.0,29192.0,1.68279829]
["bitfinex-derivatives","BTCF0:USTF0",1609538089692,0.00041659,29199.0,29193.0,0.03179776]
["bitfinex-derivatives","BTCF0:USTF0",1609538089894,0.15725,29199.0,29193.0,0.03179776]
["bitfinex-derivatives","BTCF0:USTF0",1609538090093,0.15725,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538090495,0.15725,29199.0,29198.0,0.18077932]
["bitfinex-derivatives","BTCF0:USTF0",1609538092196,0.15516899,29199.0,29198.0,0.91697932]
["bitfinex-derivatives","BTCF0:USTF0",1609538094895,0.18043158,29200.0,29198.0,0.91697932]
["bitfinex-derivatives","BTCF0:USTF0",1609538095295,0.18043158,29200.0,29199.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609538096095,5.70133158,29200.0,29199.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609538103008,0.18043158,29200.0,29199.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609538103408,0.18084817,29200.0,29199.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609538104609,4.75264817,29200.0,29196.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609538104809,4.75264817,29200.0,29199.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609538105010,4.75223158,29200.0,29197.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538105513,4.75223158,29200.0,29198.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538105910,4.75223158,29200.0,29197.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538106111,4.75223158,29200.0,29199.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538106412,0.18043158,29200.0,29198.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538106610,0.18084818,29200.0,29199.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538106813,0.18043158,29200.0,29199.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538107212,0.18084818,29200.0,29196.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538107413,0.18084818,29200.0,29199.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538107712,0.18043158,29200.0,29197.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538107912,0.18043158,29200.0,29196.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538108114,0.18043158,29200.0,29198.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538108313,1.0,29202.0,29198.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538108516,1.0,29202.0,29197.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538108813,0.00041659,29201.0,29196.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538109013,4.6363,29199.0,29198.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609538109214,4.6363,29199.0,29195.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1609538109416,4.6363,29199.0,29198.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538109713,4.6363,29199.0,29196.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538110015,4.6363,29199.0,29198.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538110316,4.81673158,29199.0,29197.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538110515,4.81673158,29199.0,29196.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538110815,4.81673158,29199.0,29198.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538111015,4.81673158,29199.0,29197.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538111316,4.81673158,29199.0,29195.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1609538111317,4.81673158,29199.0,29196.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538111518,4.81673158,29199.0,29198.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538111816,4.81673158,29199.0,29197.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538112118,0.18043158,29199.0,29196.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538112317,0.18043158,29199.0,29198.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538114217,0.18043158,29199.0,29198.0,0.18077926]
["bitfinex-derivatives","BTCF0:USTF0",1609538116521,0.18084817,29199.0,29198.0,0.18077926]
["bitfinex-derivatives","BTCF0:USTF0",1609538128736,0.78734817,29199.0,29198.0,0.18077926]
["bitfinex-derivatives","BTCF0:USTF0",1609538129135,0.18084817,29199.0,29198.0,4.84084768]
["bitfinex-derivatives","BTCF0:USTF0",1609538129337,1.18084817,29199.0,29198.0,4.84084768]
["bitfinex-derivatives","BTCF0:USTF0",1609538130234,1.17876699,29199.0,29198.0,4.84084768]
["bitfinex-derivatives","BTCF0:USTF0",1609538130834,1.96986699,29199.0,29198.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609538131139,1.96986699,29199.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538131538,0.00041659,29198.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538132338,0.84183158,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538132739,0.84224821,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538133339,1.84224821,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538135642,1.84183158,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538135840,1.84224823,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538136444,1.84183158,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538141149,1.84183158,29195.0,29194.0,0.72584837]
["bitfinex-derivatives","BTCF0:USTF0",1609538141348,0.84183158,29195.0,29194.0,0.72584837]
["bitfinex-derivatives","BTCF0:USTF0",1609538141548,0.18043158,29195.0,29194.0,0.72584837]
["bitfinex-derivatives","BTCF0:USTF0",1609538143050,0.18043158,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538143550,5.08753158,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538146754,5.08545043,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538150258,5.08586708,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538151358,6.08586708,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538152561,1.17876708,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538152762,1.17835043,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538154460,5.19525043,29195.0,29194.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609538154960,5.0169,29195.0,29191.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1609538155261,5.0169,29195.0,29194.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1609538155463,5.0169,29195.0,29192.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1609538155761,5.0169,29195.0,29189.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1609538156061,5.0169,29195.0,29193.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1609538156262,5.0169,29195.0,29190.0,0.00034843]
["bitfinex-derivatives","BTCF0:USTF0",1609538156561,0.18043158,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538157061,0.18043158,29191.0,29190.0,0.18078001]
["bitfinex-derivatives","BTCF0:USTF0",1609538157262,0.75983158,29191.0,29190.0,0.18078001]
["bitfinex-derivatives","BTCF0:USTF0",1609538159765,0.75774997,29191.0,29190.0,0.18078001]
["bitfinex-derivatives","BTCF0:USTF0",1609538161772,0.75774997,29191.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538162071,0.75774997,29191.0,29190.0,0.18078001]
["bitfinex-derivatives","BTCF0:USTF0",1609538172289,0.75566846,29191.0,29190.0,0.18078001]
["bitfinex-derivatives","BTCF0:USTF0",1609538172690,0.17626846,29191.0,29190.0,0.18078001]
["bitfinex-derivatives","BTCF0:USTF0",1609538172890,0.17626846,29191.0,29190.0,4.11268001]
["bitfinex-derivatives","BTCF0:USTF0",1609538173089,0.17626846,29191.0,29190.0,5.11268001]
["bitfinex-derivatives","BTCF0:USTF0",1609538173292,0.13778,29199.0,29190.0,6.11268001]
["bitfinex-derivatives","BTCF0:USTF0",1609538173894,0.00041663,29198.0,29191.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609538174294,0.13778,29199.0,29191.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609538174494,0.02054532,29200.0,29191.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609538174694,0.02054532,29200.0,29191.0,0.03206883]
["bitfinex-derivatives","BTCF0:USTF0",1609538174996,0.02054532,29200.0,29198.0,0.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609538175194,0.00041659,29199.0,29198.0,1.08143158]
["bitfinex-derivatives","BTCF0:USTF0",1609538175395,0.27168659,29199.0,29198.0,1.08177995]
["bitfinex-derivatives","BTCF0:USTF0",1609538175596,0.27127,29199.0,29198.0,1.08177995]
["bitfinex-derivatives","BTCF0:USTF0",1609538176399,0.16767,29199.0,29198.0,0.97827995]
["bitfinex-derivatives","BTCF0:USTF0",1609538176896,0.34810158,29199.0,29198.0,0.97827995]
["bitfinex-derivatives","BTCF0:USTF0",1609538184007,0.34810158,29199.0,29198.0,1.97827995]
["bitfinex-derivatives","BTCF0:USTF0",1609538184207,0.16767,29199.0,29198.0,1.97827995]
["bitfinex-derivatives","BTCF0:USTF0",1609538184407,0.63282096,29201.0,29198.0,1.97827995]
["bitfinex-derivatives","BTCF0:USTF0",1609538184608,0.63282096,29201.0,29198.0,1.18077995]
["bitfinex-derivatives","BTCF0:USTF0",1609538184807,0.63282096,29201.0,29199.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538185307,0.63282096,29201.0,29199.0,1.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538185908,0.18043158,29204.0,29200.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538186109,0.18043158,29204.0,29200.0,1.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538186410,0.18043158,29204.0,29201.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538187010,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538187511,0.18043158,29204.0,29203.0,0.1807796]
["bitfinex-derivatives","BTCF0:USTF0",1609538188212,0.18043158,29204.0,29203.0,5.7953796]
["bitfinex-derivatives","BTCF0:USTF0",1609538188811,0.28343158,29204.0,29203.0,5.8964796]
["bitfinex-derivatives","BTCF0:USTF0",1609538189011,0.18043158,29204.0,29203.0,5.7953796]
["bitfinex-derivatives","BTCF0:USTF0",1609538189212,0.18043158,29204.0,29203.0,5.79503158]
["bitfinex-derivatives","BTCF0:USTF0",1609538189411,0.18043158,29204.0,29203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538190012,0.28213158,29204.0,29203.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1609538190212,0.28213158,29204.0,29203.0,0.21683158]
["bitfinex-derivatives","BTCF0:USTF0",1609538190411,0.18043158,29204.0,29203.0,0.21683158]
["bitfinex-derivatives","BTCF0:USTF0",1609538190611,0.18043158,29204.0,29203.0,0.09543158]
["bitfinex-derivatives","BTCF0:USTF0",1609538191313,1.18043158,29204.0,29191.0,2.07343237]
["bitfinex-derivatives","BTCF0:USTF0",1609538191512,1.28283158,29204.0,29191.0,2.07343237]
["bitfinex-derivatives","BTCF0:USTF0",1609538191711,4.2609,29199.0,29192.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538191912,0.1034,29198.0,29193.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609538192115,4.42359,29199.0,29192.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538192414,4.42359,29199.0,29194.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538192616,4.42359,29199.0,29193.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538193114,0.1026,29198.0,29196.0,0.28253158]
["bitfinex-derivatives","BTCF0:USTF0",1609538193515,0.1026,29198.0,29197.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538195017,0.18043158,29198.0,29197.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538197121,0.18043158,29198.0,29197.0,0.10414806]
["bitfinex-derivatives","BTCF0:USTF0",1609538197122,0.28353158,29198.0,29197.0,0.10414806]
["bitfinex-derivatives","BTCF0:USTF0",1609538198623,0.18043158,29198.0,29197.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538199523,0.28323158,29198.0,29197.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538199824,0.28323158,29198.0,29197.0,0.10434806]
["bitfinex-derivatives","BTCF0:USTF0",1609538200123,0.28115048,29198.0,29197.0,0.10434806]
["bitfinex-derivatives","BTCF0:USTF0",1609538200524,0.17835048,29198.0,29189.0,2.07345661]
["bitfinex-derivatives","BTCF0:USTF0",1609538200824,5.6057,29193.0,29189.0,2.07345661]
["bitfinex-derivatives","BTCF0:USTF0",1609538201124,5.6057,29193.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538201325,6.6057,29193.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538201825,1.0,29193.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538202026,5.3359,29191.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538203126,5.51633158,29191.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538203528,0.18043158,29191.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538204328,5.10733158,29191.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538204929,0.18043158,29191.0,29190.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609538205132,0.18043158,29191.0,29190.0,4.28604805]
["bitfinex-derivatives","BTCF0:USTF0",1609538205331,0.16269,29199.0,29190.0,4.28604805]
["bitfinex-derivatives","BTCF0:USTF0",1609538205530,0.63165857,29203.0,29190.0,4.28604805]
["bitfinex-derivatives","BTCF0:USTF0",1609538205732,0.63165857,29203.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538205733,0.00041662,29198.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538205931,0.11074662,29198.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538206130,0.11033,29198.0,29193.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538206429,0.11033,29198.0,29193.0,4.56654802]
["bitfinex-derivatives","BTCF0:USTF0",1609538206830,0.1039,29197.0,29193.0,4.56654802]
["bitfinex-derivatives","BTCF0:USTF0",1609538207130,0.11033,29198.0,29195.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609538207330,0.11033,29198.0,29196.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609538207630,0.11033,29198.0,29197.0,1.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609538207833,0.11033,29198.0,29197.0,0.79457958]
["bitfinex-derivatives","BTCF0:USTF0",1609538208031,0.21363,29198.0,29197.0,0.79457958]
["bitfinex-derivatives","BTCF0:USTF0",1609538209232,0.11033,29198.0,29197.0,0.79457958]
["bitfinex-derivatives","BTCF0:USTF0",1609538210232,0.21373,29198.0,29197.0,0.89817958]
["bitfinex-derivatives","BTCF0:USTF0",1609538211034,0.11033,29198.0,29197.0,0.79457958]
["bitfinex-derivatives","BTCF0:USTF0",1609538211234,0.18043158,29199.0,29197.0,0.79457958]
["bitfinex-derivatives","BTCF0:USTF0",1609538211735,0.18043158,29199.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538212036,0.28183158,29199.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538212336,0.18043158,29199.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538213240,0.28145075,29199.0,29198.0,0.10354796]
["bitfinex-derivatives","BTCF0:USTF0",1609538214739,0.17835075,29199.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538215940,0.28125075,29199.0,29198.0,0.10254796]
["bitfinex-derivatives","BTCF0:USTF0",1609538217239,0.42505075,29199.0,29198.0,0.10254796]
["bitfinex-derivatives","BTCF0:USTF0",1609538217739,0.32215075,29199.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538224152,0.1438,29199.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538224451,5.30571921,29201.0,29198.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609538225852,5.30571921,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538226451,5.30571921,29201.0,29200.0,0.18077954]
["bitfinex-derivatives","BTCF0:USTF0",1609538227953,5.48615079,29201.0,29200.0,0.18077954]
["bitfinex-derivatives","BTCF0:USTF0",1609538234663,5.48407004,29201.0,29200.0,0.18077954]
["bitfinex-derivatives","BTCF0:USTF0",1609538236363,0.18043158,29201.0,29200.0,0.18077954]
["bitfinex-derivatives","BTCF0:USTF0",1609538236563,0.18043158,29201.0,29200.0,4.86187954]
["bitfinex-derivatives","BTCF0:USTF0",1609538236963,0.18043158,29201.0,29200.0,4.89351663]
["bitfinex-derivatives","BTCF0:USTF0",1609538239370,0.18043158,29201.0,29200.0,5.89351663]
["bitfinex-derivatives","BTCF0:USTF0",1609538241371,0.18043158,29201.0,29200.0,4.89351663]
["bitfinex-derivatives","BTCF0:USTF0",1609538245180,0.18043158,29201.0,29200.0,4.86187954]
["bitfinex-derivatives","BTCF0:USTF0",1609538245578,0.14526,29206.0,29200.0,5.86187954]
["bitfinex-derivatives","BTCF0:USTF0",1609538245778,0.14526,29206.0,29200.0,1.18077954]
["bitfinex-derivatives","BTCF0:USTF0",1609538245979,1.59036333,29214.0,29204.0,3.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609538246179,1.59036333,29214.0,29205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538246579,0.00041638,29213.0,29206.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609538247179,1.59036333,29214.0,29212.0,0.94743158]
["bitfinex-derivatives","BTCF0:USTF0",1609538247379,0.59036333,29214.0,29212.0,0.94743158]
["bitfinex-derivatives","BTCF0:USTF0",1609538247580,0.59036333,29214.0,29213.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609538255593,0.59036333,29214.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538258497,5.18083158,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538261099,0.18043158,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538261399,5.0037,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538266006,5.0037,29213.0,29212.0,0.17163158]
["bitfinex-derivatives","BTCF0:USTF0",1609538266206,5.0037,29213.0,29212.0,0.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609538267407,0.18043158,29215.0,29212.0,0.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609538268008,0.00041641,29214.0,29212.0,0.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609538270008,4.18223158,29215.0,29212.0,0.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609538270809,0.00041642,29214.0,29212.0,0.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609538271109,4.18223158,29215.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538271611,0.00041642,29214.0,29210.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538273112,0.18043158,29211.0,29210.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538273413,1.18084802,29211.0,29208.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538273715,1.18084802,29211.0,29210.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538273914,1.18043158,29211.0,29209.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538274215,1.18084802,29211.0,29210.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538274616,1.18043158,29211.0,29210.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538274916,1.18084802,29211.0,29208.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538275118,1.18084802,29211.0,29210.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538275317,0.00041644,29210.0,29209.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538275619,5.15681644,29210.0,29208.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538275818,5.15681644,29210.0,29209.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538276018,5.1564,29210.0,29209.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609538276318,5.15681646,29210.0,29207.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609538276617,5.15681646,29210.0,29209.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609538276919,5.15681646,29210.0,29207.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609538277118,0.18043158,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538277318,1.18043158,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538277620,1.18043158,29208.0,29207.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538279320,0.18043158,29208.0,29207.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538281422,1.18043158,29208.0,29207.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538281622,1.18084805,29208.0,29204.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538281822,1.18084805,29208.0,29207.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538282024,1.18084805,29208.0,29205.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538282324,1.18043158,29208.0,29204.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538282726,1.18043158,29208.0,29204.0,0.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1609538283124,0.18043158,29205.0,29204.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538283624,0.18043158,29205.0,29204.0,0.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1609538284930,5.54103158,29205.0,29204.0,0.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1609538285332,5.53895102,29205.0,29204.0,0.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1609538287333,6.53895102,29205.0,29204.0,0.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1609538288135,6.53895102,29205.0,29204.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609538288333,6.53895102,29205.0,29204.0,0.00069621]
["bitfinex-derivatives","BTCF0:USTF0",1609538289235,1.17835102,29205.0,29204.0,0.00069621]
["bitfinex-derivatives","BTCF0:USTF0",1609538290336,1.17835102,29205.0,29204.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609538290536,1.17876752,29205.0,29204.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609538291538,6.05236752,29205.0,29204.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609538293042,1.17876752,29205.0,29204.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609538293645,0.17876752,29205.0,29204.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609538297349,1.17876752,29205.0,29204.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609538298447,1.17876752,29205.0,29203.0,0.15897969]
["bitfinex-derivatives","BTCF0:USTF0",1609538298848,0.00041656,29204.0,29203.0,0.15897969]
["bitfinex-derivatives","BTCF0:USTF0",1609538299048,0.10778656,29204.0,29203.0,0.15897969]
["bitfinex-derivatives","BTCF0:USTF0",1609538299350,0.10778656,29204.0,29203.0,0.15932802]
["bitfinex-derivatives","BTCF0:USTF0",1609538299752,0.10778656,29204.0,29203.0,0.14812802]
["bitfinex-derivatives","BTCF0:USTF0",1609538303055,0.10778656,29204.0,29203.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538303456,0.10778656,29204.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538303756,0.00041656,29203.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538304155,0.10737,29204.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538304356,0.17835102,29205.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538304558,0.00041656,29203.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538304758,0.12881656,29203.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538304960,0.1284,29203.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538305561,0.18043158,29202.0,29201.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538306559,0.18043158,29202.0,29200.0,4.76854833]
["bitfinex-derivatives","BTCF0:USTF0",1609538306759,0.18043158,29202.0,29200.0,4.73364833]
["bitfinex-derivatives","BTCF0:USTF0",1609538309660,0.691,29201.0,29200.0,4.73364833]
["bitfinex-derivatives","BTCF0:USTF0",1609538309862,0.691,29201.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538310061,0.691,29201.0,29200.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609538310664,0.18043158,29202.0,29200.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609538310862,0.18043158,29202.0,29200.0,4.4629483]
["bitfinex-derivatives","BTCF0:USTF0",1609538311063,0.90993158,29202.0,29200.0,4.4629483]
["bitfinex-derivatives","BTCF0:USTF0",1609538311463,0.90993158,29202.0,29201.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609538312063,0.91034815,29202.0,29201.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609538312966,0.91034815,29202.0,29200.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609538313167,0.00041657,29201.0,29199.0,0.16967988]
["bitfinex-derivatives","BTCF0:USTF0",1609538313369,4.65191657,29201.0,29199.0,0.16967988]
["bitfinex-derivatives","BTCF0:USTF0",1609538313666,0.00041659,29200.0,29199.0,0.16967988]
["bitfinex-derivatives","BTCF0:USTF0",1609538313867,0.00041659,29200.0,29199.0,0.15677988]
["bitfinex-derivatives","BTCF0:USTF0",1609538314065,0.00041659,29200.0,29199.0,0.15712817]
["bitfinex-derivatives","BTCF0:USTF0",1609538315570,0.00041659,29200.0,29199.0,0.14712817]
["bitfinex-derivatives","BTCF0:USTF0",1609538317274,0.01791659,29200.0,29199.0,0.14712817]
["bitfinex-derivatives","BTCF0:USTF0",1609538320076,0.01791659,29200.0,29199.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609538320476,0.01791659,29200.0,29197.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609538320876,0.01791659,29200.0,29199.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609538321077,0.0175,29200.0,29198.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609538321277,0.01791661,29200.0,29199.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609538321577,5.9927,29200.0,29199.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609538321778,5.99311662,29200.0,29197.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609538322079,5.99311662,29200.0,29199.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609538322281,0.00041662,29199.0,29198.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609538322579,5.99311662,29200.0,29199.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538322879,0.00041664,29199.0,29198.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609538323079,5.99311664,29200.0,29190.0,4.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609538323579,0.00041664,29199.0,29198.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538323780,0.18084822,29199.0,29191.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538323980,0.18084822,29199.0,29198.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538324181,0.18084822,29199.0,29191.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538324380,0.18084822,29199.0,29198.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538324783,0.00041666,29198.0,29192.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538325081,4.64014824,29199.0,29198.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538325283,0.00041666,29197.0,29195.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538325482,4.64014824,29199.0,29198.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538325682,4.63973158,29199.0,29196.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538325982,4.63973158,29199.0,29194.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609538325983,0.00041666,29198.0,29195.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538326384,0.00041666,29198.0,29197.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538326584,4.63973158,29199.0,29196.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538326784,0.00041666,29198.0,29197.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538327287,0.00041666,29198.0,29195.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609538327585,1.0,29197.0,29194.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609538327785,0.18084824,29196.0,29194.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609538327986,0.77874824,29196.0,29194.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609538328186,0.77833158,29196.0,29195.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609538328387,0.77833158,29196.0,29195.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1609538328587,0.77874824,29196.0,29195.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1609538330692,0.77833158,29196.0,29195.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1609538330991,0.77874825,29196.0,29195.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1609538332593,0.77874825,29196.0,29195.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609538332793,0.77874825,29196.0,29195.0,0.00069671]
["bitfinex-derivatives","BTCF0:USTF0",1609538333199,0.77874825,29196.0,29195.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1609538335403,1.77874825,29196.0,29195.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1609538337208,1.77874825,29196.0,29195.0,0.00069671]
["bitfinex-derivatives","BTCF0:USTF0",1609538339415,0.77874825,29196.0,29195.0,0.00069671]
["bitfinex-derivatives","BTCF0:USTF0",1609538340416,0.77874825,29196.0,29182.0,2.07353436]
["bitfinex-derivatives","BTCF0:USTF0",1609538340616,0.00041673,29195.0,29182.0,1.9453827]
["bitfinex-derivatives","BTCF0:USTF0",1609538340916,4.5725,29183.0,29182.0,1.9453827]
["bitfinex-derivatives","BTCF0:USTF0",1609538341119,4.5725,29183.0,29182.0,1.94573102]
["bitfinex-derivatives","BTCF0:USTF0",1609538341717,4.75293158,29183.0,29182.0,1.94573102]
["bitfinex-derivatives","BTCF0:USTF0",1609538342720,4.75293158,29183.0,29182.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609538343321,4.75293158,29183.0,29174.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538343521,5.75293158,29183.0,29182.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538343724,5.75084935,29183.0,29175.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538344122,5.75084935,29183.0,29182.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538344321,5.75084935,29183.0,29176.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538344523,5.75084935,29183.0,29182.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538345023,5.75084935,29183.0,29174.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538345223,5.75084935,29183.0,29182.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538345424,4.75084935,29183.0,29175.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609538345623,4.75084935,29183.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538345923,0.18043158,29176.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538346124,5.3287,29174.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538346625,5.3287,29174.0,29173.0,1.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609538347425,5.3287,29174.0,29173.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609538347925,5.3287,29174.0,29171.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609538348125,0.18043158,29176.0,29171.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609538348325,0.18043158,29176.0,29173.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609538348625,5.4534,29174.0,29172.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609538348827,5.4534,29174.0,29173.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609538349327,5.4534,29174.0,29171.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609538349525,5.4534,29174.0,29173.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609538349926,5.4534,29174.0,29172.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609538350131,5.4534,29174.0,29173.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609538350325,5.4534,29174.0,29171.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609538350625,5.4534,29174.0,29173.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609538350925,5.4534,29174.0,29170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609538351125,5.4534,29174.0,29173.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609538351727,5.4534,29174.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538352128,5.4534,29174.0,29171.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609538353731,0.18043158,29172.0,29171.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609538353933,0.18043158,29172.0,29171.0,4.84224853]
["bitfinex-derivatives","BTCF0:USTF0",1609538355231,0.17834882,29172.0,29171.0,4.84224853]
["bitfinex-derivatives","BTCF0:USTF0",1609538355546,0.17834882,29172.0,29171.0,5.84224853]
["bitfinex-derivatives","BTCF0:USTF0",1609538355739,0.14261,29177.0,29171.0,5.84224853]
["bitfinex-derivatives","BTCF0:USTF0",1609538355940,5.3916,29186.0,29171.0,5.84224853]
["bitfinex-derivatives","BTCF0:USTF0",1609538356132,5.3916,29186.0,29172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538356332,5.3916,29186.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538356536,5.3916,29186.0,29175.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609538356835,5.3916,29186.0,29175.0,0.7890488]
["bitfinex-derivatives","BTCF0:USTF0",1609538357235,5.3916,29186.0,29176.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609538358237,0.18043158,29177.0,29176.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609538358737,0.30783158,29177.0,29176.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609538359441,0.30783158,29177.0,29176.0,1.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609538361443,0.30783158,29177.0,29176.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609538361844,0.30783158,29177.0,29176.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609538362144,0.30783158,29177.0,29176.0,4.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538364142,0.30783158,29177.0,29176.0,5.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538364645,0.30783158,29177.0,29176.0,4.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538365445,0.30783158,29177.0,29176.0,5.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538367649,0.30574932,29177.0,29176.0,5.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538368348,0.1274,29177.0,29176.0,5.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538368649,4.7016,29186.0,29176.0,5.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538368849,0.18043158,29177.0,29176.0,5.3855488]
["bitfinex-derivatives","BTCF0:USTF0",1609538369149,0.18043158,29177.0,29176.0,5.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609538369450,0.18043158,29177.0,29176.0,5.38554878]
["bitfinex-derivatives","BTCF0:USTF0",1609538369649,0.33943158,29177.0,29176.0,5.38554878]
["bitfinex-derivatives","BTCF0:USTF0",1609538373155,0.33943158,29177.0,29176.0,1.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609538373453,4.29843158,29177.0,29176.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609538374053,4.29843158,29177.0,29175.0,0.03217292]
["bitfinex-derivatives","BTCF0:USTF0",1609538374253,4.29843158,29177.0,29172.0,0.03182414]
["bitfinex-derivatives","BTCF0:USTF0",1609538374453,4.29843158,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538374655,4.29843158,29177.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538374955,4.118,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538375153,4.118,29177.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538375554,4.118,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538375755,4.118,29177.0,29173.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538375954,4.118,29177.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538376253,4.118,29177.0,29174.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538376453,4.118,29177.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538376856,4.118,29177.0,29175.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538377055,0.18043158,29176.0,29173.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538377256,0.18043158,29176.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538377657,0.18043158,29176.0,29174.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538377859,0.18043158,29176.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538378158,0.18043158,29176.0,29175.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538378360,0.18043158,29176.0,29173.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538378558,0.18043158,29176.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538378959,4.118,29177.0,29174.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538379259,4.118,29177.0,29173.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538379460,4.118,29177.0,29175.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538379659,4.118,29177.0,29174.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538379959,4.118,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538380159,4.118,29177.0,29175.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538380360,4.118,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538380562,0.159,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538380766,5.1567,29177.0,29172.0,0.03217254]
["bitfinex-derivatives","BTCF0:USTF0",1609538380963,5.2702,29177.0,29176.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609538381161,5.2702,29177.0,29173.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538381461,5.2702,29177.0,29176.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538381762,5.2702,29177.0,29174.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538381962,5.2702,29177.0,29171.0,0.03217619]
["bitfinex-derivatives","BTCF0:USTF0",1609538382269,5.2702,29177.0,29175.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538382463,0.00041692,29176.0,29172.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538382666,0.00041692,29176.0,29172.0,4.00924885]
["bitfinex-derivatives","BTCF0:USTF0",1609538382870,0.1135,29177.0,29176.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538383063,0.1135,29177.0,29172.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609538383264,0.1135,29177.0,29176.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538383571,0.1135,29177.0,29173.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538383766,0.1135,29177.0,29176.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538384264,0.1135,29177.0,29174.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538384465,0.1135,29177.0,29176.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609538384665,0.1135,29177.0,29175.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609538384865,0.1135,29177.0,29176.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609538385467,0.1135,29177.0,29176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538385666,0.1135,29177.0,29176.0,1.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609538386067,5.4423,29179.0,29176.0,1.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609538386567,5.4423,29179.0,29177.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538386766,5.44021743,29179.0,29177.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538387066,0.18043158,29178.0,29177.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538387567,0.30128158,29178.0,29177.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538387775,0.30128158,29178.0,29173.0,1.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538388072,0.30128158,29178.0,29177.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538388271,0.30128158,29178.0,29174.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538388471,0.30128158,29178.0,29177.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538388772,0.30128158,29178.0,29174.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538388971,0.18043158,29175.0,29174.0,0.00034881]
["bitfinex-derivatives","BTCF0:USTF0",1609538389271,0.18043158,29175.0,29174.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538389773,0.18043158,29175.0,29173.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538391876,5.4723,29174.0,29173.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538393778,5.4723,29174.0,29171.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538393980,5.4723,29174.0,29173.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538394181,5.4723,29174.0,29170.0,0.19612878]
["bitfinex-derivatives","BTCF0:USTF0",1609538394480,5.4723,29174.0,29172.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538394680,5.4723,29174.0,29171.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538394881,5.4723,29174.0,29173.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538395082,5.4723,29174.0,29172.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538395281,5.4723,29174.0,29173.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538395881,5.4723,29174.0,29171.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538396082,5.4723,29174.0,29173.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538396382,5.4723,29174.0,29172.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538396683,5.4723,29174.0,29173.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609538396882,5.4723,29174.0,29171.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538397286,5.47271701,29174.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538397487,5.4723,29174.0,29172.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538397686,5.47271701,29174.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538397986,5.4723,29174.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538398185,5.47271701,29174.0,29171.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538398487,5.47271701,29174.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538398687,5.4723,29174.0,29172.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538398989,5.4723,29174.0,29171.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538399291,5.4723,29174.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538399489,0.18043158,29175.0,29172.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538399890,0.18043158,29175.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538400290,0.18043158,29175.0,29172.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538400589,0.18043158,29175.0,29174.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538400791,0.18043158,29175.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538401092,0.18043158,29175.0,29172.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538401391,0.18043158,29175.0,29174.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538401592,0.18043158,29175.0,29173.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538401894,0.18043158,29175.0,29174.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609538402392,0.18043158,29175.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538402692,0.18043158,29175.0,29174.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538402892,0.18043158,29175.0,29173.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538403192,0.18043158,29175.0,29171.0,5.587]
["bitfinex-derivatives","BTCF0:USTF0",1609538403794,0.18043158,29175.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538409398,0.18043158,29175.0,29170.0,1.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538409399,4.4759,29173.0,29171.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538409700,4.4759,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538410199,4.4759,29173.0,29171.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538410500,4.4759,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538411102,4.4759,29173.0,29171.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538411302,4.4759,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538411802,4.4759,29173.0,29171.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538412003,0.12085,29178.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538412203,0.00041699,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538412403,5.2714,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538412703,5.40270699,29173.0,29171.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538412904,5.40270699,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538413104,5.40229,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538413304,5.58272158,29173.0,29172.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538413505,5.58313857,29173.0,29171.0,0.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1609538413804,5.58313857,29173.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538414004,0.00041699,29172.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538414207,0.00041699,29172.0,29171.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609538414405,4.64521699,29172.0,29171.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609538414705,4.6448,29172.0,29171.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609538414905,4.64521701,29172.0,29171.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609538415306,4.64521701,29172.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538415605,5.64521701,29172.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538415804,0.00041704,29171.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538419409,1.00041704,29171.0,29170.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1609538420910,1.00041704,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538421512,0.00041704,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538421713,0.00041709,29172.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538421916,0.18043158,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538422114,0.18084867,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538423414,0.20144352,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538425515,1.18084867,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538430320,2.18084867,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538430722,1.18084867,29171.0,29170.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609538432824,1.18084867,29171.0,29150.0,0.00034701]
["bitfinex-derivatives","BTCF0:USTF0",1609538433024,0.00041712,29170.0,29148.0,1.84927714]
["bitfinex-derivatives","BTCF0:USTF0",1609538433224,0.00041712,29170.0,29144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538433424,0.00041712,29170.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538433425,4.4634,29150.0,29149.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609538433624,4.4634,29150.0,29148.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609538433924,0.18043158,29149.0,29143.0,0.03135266]
["bitfinex-derivatives","BTCF0:USTF0",1609538434125,0.18043158,29149.0,29143.0,0.03100566]
["bitfinex-derivatives","BTCF0:USTF0",1609538434326,0.18043158,29149.0,29144.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609538434527,0.18043158,29149.0,29144.0,0.14112702]
["bitfinex-derivatives","BTCF0:USTF0",1609538434928,0.18043158,29149.0,29145.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1609538435328,5.095,29146.0,29145.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1609538435930,5.27543158,29146.0,29141.0,2.17114135]
["bitfinex-derivatives","BTCF0:USTF0",1609538436229,0.18043158,29146.0,29141.0,2.17114135]
["bitfinex-derivatives","BTCF0:USTF0",1609538436432,5.5881,29142.0,29141.0,2.17114135]
["bitfinex-derivatives","BTCF0:USTF0",1609538437032,5.5881,29142.0,29141.0,2.14514135]
["bitfinex-derivatives","BTCF0:USTF0",1609538437333,5.5881,29142.0,29141.0,1.92514135]
["bitfinex-derivatives","BTCF0:USTF0",1609538437735,5.6908,29142.0,29141.0,1.92514135]
["bitfinex-derivatives","BTCF0:USTF0",1609538437933,5.87123158,29142.0,29141.0,1.92514135]
["bitfinex-derivatives","BTCF0:USTF0",1609538438133,5.76853158,29142.0,29141.0,1.92514135]
["bitfinex-derivatives","BTCF0:USTF0",1609538438534,5.76853158,29142.0,29141.0,1.22224135]
["bitfinex-derivatives","BTCF0:USTF0",1609538439033,5.76894899,29142.0,29141.0,1.22224135]
["bitfinex-derivatives","BTCF0:USTF0",1609538439434,5.76853158,29142.0,29141.0,1.22224135]
["bitfinex-derivatives","BTCF0:USTF0",1609538439935,5.76853158,29142.0,29135.0,2.48395682]
["bitfinex-derivatives","BTCF0:USTF0",1609538442038,0.18043158,29136.0,29135.0,2.48395682]
["bitfinex-derivatives","BTCF0:USTF0",1609538442238,0.80413158,29136.0,29135.0,2.48395682]
["bitfinex-derivatives","BTCF0:USTF0",1609538443340,0.80413158,29136.0,29130.0,4.4209]
["bitfinex-derivatives","BTCF0:USTF0",1609538443839,3.978,29132.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538444041,0.18043158,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538447545,0.18043158,29128.0,29127.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538447745,4.27023158,29128.0,29127.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538449246,4.27023158,29128.0,29127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538449445,4.27023158,29128.0,29117.0,4.7811]
["bitfinex-derivatives","BTCF0:USTF0",1609538449945,0.18043158,29125.0,29121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538450847,0.18043158,29125.0,29117.0,4.7811]
["bitfinex-derivatives","BTCF0:USTF0",1609538452049,0.18043158,29125.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538457158,0.17834598,29125.0,29119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538457556,0.17834598,29125.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538457957,0.17834598,29125.0,29123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538458457,4.92284598,29125.0,29123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538459560,4.92284598,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538460860,0.17834598,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538461060,4.22924598,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538461660,4.22924598,29125.0,29124.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609538461861,0.17834598,29125.0,29124.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609538462062,0.17834598,29125.0,29124.0,1.23211]
["bitfinex-derivatives","BTCF0:USTF0",1609538464565,0.17834598,29125.0,29124.0,1.2324572]
["bitfinex-derivatives","BTCF0:USTF0",1609538469174,0.17834598,29125.0,29124.0,2.2324572]
["bitfinex-derivatives","BTCF0:USTF0",1609538469372,0.17834598,29125.0,29124.0,1.2324572]
["bitfinex-derivatives","BTCF0:USTF0",1609538469572,4.528,29135.0,29124.0,1.2324572]
["bitfinex-derivatives","BTCF0:USTF0",1609538470072,0.00041739,29134.0,29125.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609538470271,0.00041739,29134.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538470673,0.00041739,29134.0,29132.0,0.00035037]
["bitfinex-derivatives","BTCF0:USTF0",1609538471475,0.00041739,29134.0,29133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538471676,0.00041739,29134.0,29133.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538471875,0.00041739,29134.0,29133.0,1.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609538472074,0.00041739,29134.0,29133.0,2.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609538472275,0.18043158,29139.0,29133.0,2.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609538472676,0.00041735,29138.0,29134.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609538473479,3.8704,29144.0,29137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538473678,1.14333,29162.0,29138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538473879,4.8978,29160.0,29142.0,5.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609538474079,0.03368344,29151.0,29142.0,6.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609538474380,0.03368344,29151.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538474579,0.00041732,29151.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538474880,0.0004173,29150.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538475279,0.0004173,29151.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538475481,0.0004173,29151.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538476181,0.18043158,29148.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538476683,0.18084888,29148.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538477485,0.18084888,29148.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538477985,0.0004173,29147.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538478285,0.0004173,29147.0,29143.0,1.17019]
["bitfinex-derivatives","BTCF0:USTF0",1609538478485,0.0004173,29147.0,29144.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609538480087,0.18043158,29148.0,29144.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609538480286,0.18043158,29145.0,29144.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609538481489,0.18043158,29145.0,29144.0,1.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609538482291,0.18043158,29145.0,29144.0,1.18077908]
["bitfinex-derivatives","BTCF0:USTF0",1609538483494,0.18043158,29145.0,29144.0,0.18077908]
["bitfinex-derivatives","BTCF0:USTF0",1609538486094,0.18043158,29145.0,29144.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609538486296,0.17834676,29145.0,29144.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609538503414,0.17834676,29145.0,29144.0,0.03129996]
["bitfinex-derivatives","BTCF0:USTF0",1609538504116,0.17356388,29145.0,29144.0,0.03129996]
["bitfinex-derivatives","BTCF0:USTF0",1609538504716,0.17147904,29145.0,29144.0,0.03129996]
["bitfinex-derivatives","BTCF0:USTF0",1609538510827,5.02097904,29145.0,29144.0,0.03129996]
["bitfinex-derivatives","BTCF0:USTF0",1609538511028,5.02097904,29145.0,29144.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1609538511427,5.02139636,29145.0,29144.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1609538513533,6.02139636,29145.0,29144.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1609538515736,6.12359636,29145.0,29144.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1609538516137,6.12359636,29145.0,29137.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1609538516337,6.12359636,29145.0,29136.0,2.07539105]
["bitfinex-derivatives","BTCF0:USTF0",1609538516538,0.00041735,29144.0,29138.0,0.03020106]
["bitfinex-derivatives","BTCF0:USTF0",1609538516737,0.18043158,29139.0,29138.0,0.03020106]
["bitfinex-derivatives","BTCF0:USTF0",1609538516939,0.6126,29138.0,29137.0,0.03020094]
["bitfinex-derivatives","BTCF0:USTF0",1609538517239,0.6126,29138.0,29136.0,2.07539105]
["bitfinex-derivatives","BTCF0:USTF0",1609538517437,0.6126,29138.0,29137.0,0.0302025]
["bitfinex-derivatives","BTCF0:USTF0",1609538517837,0.6126,29138.0,29137.0,0.1535625]
["bitfinex-derivatives","BTCF0:USTF0",1609538519243,0.6126,29138.0,29137.0,2.23100973]
["bitfinex-derivatives","BTCF0:USTF0",1609538521247,0.6126,29138.0,29137.0,4.06145782]
["bitfinex-derivatives","BTCF0:USTF0",1609538522048,0.6126,29138.0,29137.0,4.03125532]
["bitfinex-derivatives","BTCF0:USTF0",1609538522450,0.6126,29138.0,29137.0,4.06146134]
["bitfinex-derivatives","BTCF0:USTF0",1609538523050,0.6126,29138.0,29137.0,1.98401411]
["bitfinex-derivatives","BTCF0:USTF0",1609538525355,0.6126,29138.0,29137.0,4.06404085]
["bitfinex-derivatives","BTCF0:USTF0",1609538530861,0.61051478,29138.0,29137.0,4.06404085]
["bitfinex-derivatives","BTCF0:USTF0",1609538540571,0.61051478,29138.0,29137.0,6.35359865]
["bitfinex-derivatives","BTCF0:USTF0",1609538540972,0.40183091,29138.0,29137.0,6.56228252]
["bitfinex-derivatives","BTCF0:USTF0",1609538543974,0.39974582,29138.0,29137.0,6.56228252]
["bitfinex-derivatives","BTCF0:USTF0",1609538554288,0.39766082,29138.0,29137.0,6.56228252]
["bitfinex-derivatives","BTCF0:USTF0",1609538555990,0.39766082,29138.0,29137.0,7.56228252]
["bitfinex-derivatives","BTCF0:USTF0",1609538556191,0.25011772,29138.0,29137.0,7.56228252]
["bitfinex-derivatives","BTCF0:USTF0",1609538557189,1.0,29150.0,29137.0,8.29298252]
["bitfinex-derivatives","BTCF0:USTF0",1609538557389,1.0,29150.0,29137.0,7.56228252]
["bitfinex-derivatives","BTCF0:USTF0",1609538557590,5.64087506,29155.0,29139.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609538557889,5.64087506,29155.0,29140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538558089,5.64087506,29155.0,29141.0,0.12558628]
["bitfinex-derivatives","BTCF0:USTF0",1609538558290,5.64087506,29155.0,29141.0,1.12558628]
["bitfinex-derivatives","BTCF0:USTF0",1609538558690,5.64087506,29155.0,29142.0,0.12558638]
["bitfinex-derivatives","BTCF0:USTF0",1609538558896,5.64087506,29155.0,29142.0,0.25078106]
["bitfinex-derivatives","BTCF0:USTF0",1609538559092,5.64087506,29155.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538559493,4.64087506,29155.0,29145.0,0.04212314]
["bitfinex-derivatives","BTCF0:USTF0",1609538559694,4.6261,29155.0,29146.0,1.83212283]
["bitfinex-derivatives","BTCF0:USTF0",1609538560394,4.6261,29155.0,29147.0,0.12558309]
["bitfinex-derivatives","BTCF0:USTF0",1609538560598,4.6261,29155.0,29147.0,1.95758155]
["bitfinex-derivatives","BTCF0:USTF0",1609538560998,4.6261,29155.0,29148.0,0.12558423]
["bitfinex-derivatives","BTCF0:USTF0",1609538561196,0.18043158,29149.0,29148.0,0.12558423]
["bitfinex-derivatives","BTCF0:USTF0",1609538562698,0.18043158,29149.0,29148.0,1.12558423]
["bitfinex-derivatives","BTCF0:USTF0",1609538563198,0.18043158,29149.0,29148.0,1.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538563500,0.18043158,29149.0,29148.0,2.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538564499,5.69343158,29149.0,29148.0,2.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538565100,5.69343158,29149.0,29148.0,1.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538565701,5.69343158,29149.0,29148.0,0.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538567303,0.18043158,29149.0,29148.0,0.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538567503,0.18043158,29149.0,29148.0,1.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538567805,0.0043132,29156.0,29148.0,1.30601581]
["bitfinex-derivatives","BTCF0:USTF0",1609538568103,0.01479436,29157.0,29149.0,0.12557108]
["bitfinex-derivatives","BTCF0:USTF0",1609538569105,0.01479436,29157.0,29151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538569705,0.01479436,29157.0,29152.0,0.04211653]
["bitfinex-derivatives","BTCF0:USTF0",1609538571107,0.18043158,29153.0,29152.0,0.04211653]
["bitfinex-derivatives","BTCF0:USTF0",1609538571508,0.18043158,29153.0,29152.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1609538579523,0.17834711,29153.0,29152.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1609538588140,0.14333,29162.0,29152.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1609538589339,0.18043158,29153.0,29152.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1609538589740,0.17834726,29153.0,29152.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1609538595647,0.17834726,29153.0,29152.0,1.95138172]
["bitfinex-derivatives","BTCF0:USTF0",1609538599554,0.17834726,29153.0,29152.0,2.95138172]
["bitfinex-derivatives","BTCF0:USTF0",1609538607564,0.17834726,29153.0,29152.0,1.95138172]
["bitfinex-derivatives","BTCF0:USTF0",1609538608969,0.28224726,29153.0,29152.0,1.95138172]
["bitfinex-derivatives","BTCF0:USTF0",1609538609167,0.28224726,29153.0,29152.0,6.65128172]
["bitfinex-derivatives","BTCF0:USTF0",1609538609567,0.28224726,29153.0,29152.0,7.65128172]
["bitfinex-derivatives","BTCF0:USTF0",1609538610067,0.28224726,29153.0,29152.0,2.95138172]
["bitfinex-derivatives","BTCF0:USTF0",1609538611367,0.28224726,29153.0,29152.0,3.07653206]
["bitfinex-derivatives","BTCF0:USTF0",1609538611569,0.17834726,29153.0,29152.0,3.07653206]
["bitfinex-derivatives","BTCF0:USTF0",1609538611768,0.17834726,29153.0,29152.0,2.95138172]
["bitfinex-derivatives","BTCF0:USTF0",1609538612971,0.17834726,29153.0,29152.0,3.07652976]
["bitfinex-derivatives","BTCF0:USTF0",1609538615575,0.17834726,29153.0,29152.0,2.07652976]
["bitfinex-derivatives","BTCF0:USTF0",1609538616075,0.14333,29162.0,29152.0,2.07652976]
["bitfinex-derivatives","BTCF0:USTF0",1609538616374,4.3402,29163.0,29153.0,0.25068745]
["bitfinex-derivatives","BTCF0:USTF0",1609538616774,4.3402,29163.0,29153.0,0.12553952]
["bitfinex-derivatives","BTCF0:USTF0",1609538617075,4.3402,29163.0,29154.0,0.0421074]
["bitfinex-derivatives","BTCF0:USTF0",1609538617375,4.3402,29163.0,29159.0,1.82838305]
["bitfinex-derivatives","BTCF0:USTF0",1609538617775,1.0,29170.0,29160.0,0.1255382]
["bitfinex-derivatives","BTCF0:USTF0",1609538617974,1.0,29170.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538618276,1.0,29170.0,29161.0,0.30596699]
["bitfinex-derivatives","BTCF0:USTF0",1609538618474,1.0,29170.0,29162.0,0.04210571]
["bitfinex-derivatives","BTCF0:USTF0",1609538619576,5.29612249,29171.0,29162.0,0.04210571]
["bitfinex-derivatives","BTCF0:USTF0",1609538619976,0.18043158,29163.0,29162.0,0.04210571]
["bitfinex-derivatives","BTCF0:USTF0",1609538620276,0.29496158,29163.0,29162.0,0.04210571]
["bitfinex-derivatives","BTCF0:USTF0",1609538622579,0.18043158,29163.0,29162.0,0.04210571]
["bitfinex-derivatives","BTCF0:USTF0",1609538626882,5.29612249,29171.0,29162.0,0.04210571]
["bitfinex-derivatives","BTCF0:USTF0",1609538627182,5.29612249,29171.0,29161.0,0.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1609538627583,5.29612249,29171.0,29163.0,0.04210052]
["bitfinex-derivatives","BTCF0:USTF0",1609538627883,5.29612249,29171.0,29161.0,0.1255297]
["bitfinex-derivatives","BTCF0:USTF0",1609538628084,5.29612249,29171.0,29164.0,0.22253214]
["bitfinex-derivatives","BTCF0:USTF0",1609538628284,5.29612249,29171.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538628485,5.29612249,29171.0,29165.0,0.04210053]
["bitfinex-derivatives","BTCF0:USTF0",1609538629585,1.0,29170.0,29165.0,0.04210053]
["bitfinex-derivatives","BTCF0:USTF0",1609538629987,0.18043158,29166.0,29165.0,0.04210053]
["bitfinex-derivatives","BTCF0:USTF0",1609538633291,0.17834801,29166.0,29165.0,0.04210053]
["bitfinex-derivatives","BTCF0:USTF0",1609538640801,0.17834801,29166.0,29165.0,0.12550548]
["bitfinex-derivatives","BTCF0:USTF0",1609538641802,0.17834801,29166.0,29165.0,0.12550536]
["bitfinex-derivatives","BTCF0:USTF0",1609538642303,0.17834801,29166.0,29165.0,5.29870536]
["bitfinex-derivatives","BTCF0:USTF0",1609538644005,0.17834801,29166.0,29165.0,7.12218896]
["bitfinex-derivatives","BTCF0:USTF0",1609538644205,0.17626482,29166.0,29165.0,7.12218896]
["bitfinex-derivatives","BTCF0:USTF0",1609538645307,0.13089,29173.0,29165.0,7.12218896]
["bitfinex-derivatives","BTCF0:USTF0",1609538645607,4.9742,29174.0,29165.0,8.12218896]
["bitfinex-derivatives","BTCF0:USTF0",1609538645809,1.00432152,29182.0,29166.0,0.12548836]
["bitfinex-derivatives","BTCF0:USTF0",1609538646109,1.00432152,29182.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538646510,1.00432152,29182.0,29174.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1609538646710,1.00432152,29182.0,29174.0,0.04208996]
["bitfinex-derivatives","BTCF0:USTF0",1609538647512,0.00432152,29182.0,29174.0,0.04208996]
["bitfinex-derivatives","BTCF0:USTF0",1609538648115,0.18043158,29175.0,29174.0,0.04208996]
["bitfinex-derivatives","BTCF0:USTF0",1609538648313,0.34765158,29175.0,29174.0,0.04208996]
["bitfinex-derivatives","BTCF0:USTF0",1609538652019,0.34765158,29175.0,29174.0,5.07378996]
["bitfinex-derivatives","BTCF0:USTF0",1609538652822,0.34765158,29175.0,29174.0,5.15717898]
["bitfinex-derivatives","BTCF0:USTF0",1609538653121,0.34765158,29175.0,29174.0,5.07378996]
["bitfinex-derivatives","BTCF0:USTF0",1609538653721,0.34765158,29175.0,29174.0,5.15717775]
["bitfinex-derivatives","BTCF0:USTF0",1609538654221,0.34765158,29175.0,29174.0,5.07378996]
["bitfinex-derivatives","BTCF0:USTF0",1609538659233,0.34765158,29175.0,29174.0,5.10378996]
["bitfinex-derivatives","BTCF0:USTF0",1609538660033,0.34556873,29175.0,29174.0,5.10378996]
["bitfinex-derivatives","BTCF0:USTF0",1609538660733,0.34556873,29175.0,29174.0,5.18717634]
["bitfinex-derivatives","BTCF0:USTF0",1609538667442,0.32556873,29175.0,29174.0,5.18717634]
["bitfinex-derivatives","BTCF0:USTF0",1609538667844,0.30556873,29175.0,29174.0,5.18717634]
["bitfinex-derivatives","BTCF0:USTF0",1609538668645,0.16722,29175.0,29174.0,5.18717634]
["bitfinex-derivatives","BTCF0:USTF0",1609538669545,0.18043158,29178.0,29174.0,5.18717634]
["bitfinex-derivatives","BTCF0:USTF0",1609538669745,0.18043158,29178.0,29174.0,7.00735252]
["bitfinex-derivatives","BTCF0:USTF0",1609538669945,0.18043158,29178.0,29175.0,0.12545883]
["bitfinex-derivatives","BTCF0:USTF0",1609538670545,0.18043158,29178.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538670746,0.16043158,29178.0,29177.0,0.88833158]
["bitfinex-derivatives","BTCF0:USTF0",1609538670945,0.16043158,29178.0,29177.0,0.93041269]
["bitfinex-derivatives","BTCF0:USTF0",1609538671545,0.12244,29188.0,29177.0,1.93041269]
["bitfinex-derivatives","BTCF0:USTF0",1609538671746,0.01490955,29191.0,29177.0,1.22251269]
["bitfinex-derivatives","BTCF0:USTF0",1609538671946,0.01490955,29191.0,29178.0,0.04208009]
["bitfinex-derivatives","BTCF0:USTF0",1609538672146,0.01490955,29191.0,29178.0,0.06018009]
["bitfinex-derivatives","BTCF0:USTF0",1609538672347,0.01490955,29191.0,29187.0,5.3027]
["bitfinex-derivatives","BTCF0:USTF0",1609538672548,0.00434813,29191.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538673148,0.00434813,29191.0,29190.0,0.00039131]
["bitfinex-derivatives","BTCF0:USTF0",1609538674651,0.18043158,29191.0,29190.0,0.00039131]
["bitfinex-derivatives","BTCF0:USTF0",1609538674852,1.0,29192.0,29190.0,0.00039131]
["bitfinex-derivatives","BTCF0:USTF0",1609538675058,1.0,29192.0,29191.0,5.032]
["bitfinex-derivatives","BTCF0:USTF0",1609538675353,1.0,29192.0,29191.0,5.07407187]
["bitfinex-derivatives","BTCF0:USTF0",1609538675555,5.6295,29209.0,29191.0,5.07407187]
["bitfinex-derivatives","BTCF0:USTF0",1609538675556,0.01490708,29196.0,29191.0,5.07407187]
["bitfinex-derivatives","BTCF0:USTF0",1609538675753,0.102,29195.0,29191.0,5.07407187]
["bitfinex-derivatives","BTCF0:USTF0",1609538676155,0.102,29195.0,29192.0,0.04207028]
["bitfinex-derivatives","BTCF0:USTF0",1609538676354,0.01490708,29196.0,29192.0,0.00039124]
["bitfinex-derivatives","BTCF0:USTF0",1609538676853,0.01490708,29196.0,29195.0,0.85463158]
["bitfinex-derivatives","BTCF0:USTF0",1609538676854,0.19533866,29196.0,29195.0,0.85463158]
["bitfinex-derivatives","BTCF0:USTF0",1609538677055,0.18043158,29196.0,29195.0,0.85463158]
["bitfinex-derivatives","BTCF0:USTF0",1609538677254,0.18043158,29196.0,29195.0,0.85502417]
["bitfinex-derivatives","BTCF0:USTF0",1609538678256,0.18043158,29196.0,29195.0,0.18082417]
["bitfinex-derivatives","BTCF0:USTF0",1609538690365,0.18043158,29196.0,29195.0,5.21372417]
["bitfinex-derivatives","BTCF0:USTF0",1609538699186,0.18043158,29196.0,29195.0,5.25539917]
["bitfinex-derivatives","BTCF0:USTF0",1609538700586,0.18043158,29196.0,29195.0,0.22249917]
["bitfinex-derivatives","BTCF0:USTF0",1609538706695,0.18043158,29196.0,29195.0,5.45199917]
["bitfinex-derivatives","BTCF0:USTF0",1609538708196,0.18043158,29196.0,29195.0,0.22249917]
["bitfinex-derivatives","BTCF0:USTF0",1609538709598,1.18043158,29196.0,29195.0,0.22249917]
["bitfinex-derivatives","BTCF0:USTF0",1609538710198,1.18043158,29196.0,29195.0,0.80239917]
["bitfinex-derivatives","BTCF0:USTF0",1609538717609,0.18043158,29196.0,29195.0,0.80239917]
["bitfinex-derivatives","BTCF0:USTF0",1609538717809,0.18043158,29196.0,29195.0,0.62196759]
["bitfinex-derivatives","BTCF0:USTF0",1609538719612,1.18043158,29196.0,29195.0,0.62196759]
["bitfinex-derivatives","BTCF0:USTF0",1609538725620,1.18043158,29196.0,29195.0,0.04206759]
["bitfinex-derivatives","BTCF0:USTF0",1609538726020,1.18043158,29196.0,29190.0,0.04206709]
["bitfinex-derivatives","BTCF0:USTF0",1609538726322,1.18043158,29196.0,29195.0,0.04206699]
["bitfinex-derivatives","BTCF0:USTF0",1609538726521,1.18043158,29196.0,29190.0,0.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1609538726722,1.18043158,29196.0,29195.0,0.04206726]
["bitfinex-derivatives","BTCF0:USTF0",1609538727021,1.18043158,29196.0,29191.0,0.04206728]
["bitfinex-derivatives","BTCF0:USTF0",1609538727223,1.18043158,29196.0,29190.0,0.04206731]
["bitfinex-derivatives","BTCF0:USTF0",1609538727423,1.18043158,29196.0,29192.0,0.04206727]
["bitfinex-derivatives","BTCF0:USTF0",1609538727624,0.18043158,29193.0,29192.0,0.04206727]
["bitfinex-derivatives","BTCF0:USTF0",1609538727922,0.18043158,29193.0,29190.0,0.04206731]
["bitfinex-derivatives","BTCF0:USTF0",1609538728123,0.18043158,29193.0,29192.0,0.04206735]
["bitfinex-derivatives","BTCF0:USTF0",1609538728325,0.18043158,29193.0,29191.0,0.04206738]
["bitfinex-derivatives","BTCF0:USTF0",1609538728523,0.18043158,29193.0,29190.0,0.04206741]
["bitfinex-derivatives","BTCF0:USTF0",1609538728823,0.18043158,29193.0,29192.0,0.04206744]
["bitfinex-derivatives","BTCF0:USTF0",1609538729123,0.18043158,29193.0,29191.0,0.04206739]
["bitfinex-derivatives","BTCF0:USTF0",1609538729326,0.18043158,29193.0,29190.0,0.04206737]
["bitfinex-derivatives","BTCF0:USTF0",1609538729523,0.18043158,29193.0,29192.0,0.04206737]
["bitfinex-derivatives","BTCF0:USTF0",1609538729924,0.18043158,29193.0,29190.0,0.04206742]
["bitfinex-derivatives","BTCF0:USTF0",1609538730125,0.18043158,29193.0,29192.0,0.0420674]
["bitfinex-derivatives","BTCF0:USTF0",1609538730326,0.18043158,29193.0,29191.0,0.0420674]
["bitfinex-derivatives","BTCF0:USTF0",1609538730624,0.18043158,29193.0,29190.0,0.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1609538730926,0.18043158,29193.0,29192.0,0.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1609538731126,0.18043158,29193.0,29191.0,0.04206715]
["bitfinex-derivatives","BTCF0:USTF0",1609538731426,0.18043158,29193.0,29192.0,0.0420672]
["bitfinex-derivatives","BTCF0:USTF0",1609538731929,0.18043158,29193.0,29190.0,0.04206745]
["bitfinex-derivatives","BTCF0:USTF0",1609538732228,0.18043158,29193.0,29192.0,0.04206751]
["bitfinex-derivatives","BTCF0:USTF0",1609538732428,0.18043158,29193.0,29191.0,0.04206751]
["bitfinex-derivatives","BTCF0:USTF0",1609538732731,0.18043158,29193.0,29190.0,0.04206753]
["bitfinex-derivatives","BTCF0:USTF0",1609538732928,0.18043158,29193.0,29192.0,0.04206766]
["bitfinex-derivatives","BTCF0:USTF0",1609538733230,0.18043158,29193.0,29190.0,0.04206749]
["bitfinex-derivatives","BTCF0:USTF0",1609538733528,0.18043158,29193.0,29192.0,0.04206749]
["bitfinex-derivatives","BTCF0:USTF0",1609538733729,1.18043158,29193.0,29191.0,0.04206745]
["bitfinex-derivatives","BTCF0:USTF0",1609538734028,1.17834971,29193.0,29190.0,0.04206745]
["bitfinex-derivatives","BTCF0:USTF0",1609538734328,1.17834971,29193.0,29192.0,0.04206745]
["bitfinex-derivatives","BTCF0:USTF0",1609538734529,1.17834971,29193.0,29191.0,0.04206749]
["bitfinex-derivatives","BTCF0:USTF0",1609538734928,1.17834971,29193.0,29192.0,0.04206753]
["bitfinex-derivatives","BTCF0:USTF0",1609538735329,1.17834971,29193.0,29190.0,0.04206768]
["bitfinex-derivatives","BTCF0:USTF0",1609538735628,1.17834971,29193.0,29192.0,0.04206749]
["bitfinex-derivatives","BTCF0:USTF0",1609538735829,1.17834971,29193.0,29191.0,0.04206736]
["bitfinex-derivatives","BTCF0:USTF0",1609538736132,1.17834971,29193.0,29190.0,0.04206786]
["bitfinex-derivatives","BTCF0:USTF0",1609538736333,1.17834971,29193.0,29192.0,0.04206765]
["bitfinex-derivatives","BTCF0:USTF0",1609538736632,1.17834971,29193.0,29190.0,0.04206867]
["bitfinex-derivatives","BTCF0:USTF0",1609538736932,1.17834971,29193.0,29192.0,0.04206859]
["bitfinex-derivatives","BTCF0:USTF0",1609538737233,1.17834971,29193.0,29190.0,0.12541783]
["bitfinex-derivatives","BTCF0:USTF0",1609538737732,1.0,29191.0,29190.0,0.12541783]
["bitfinex-derivatives","BTCF0:USTF0",1609538738132,1.0,29191.0,29189.0,2.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1609538738334,1.14779,29191.0,29189.0,2.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1609538739634,1.0,29190.0,29189.0,2.00024663]
["bitfinex-derivatives","BTCF0:USTF0",1609538739835,1.18043158,29190.0,29189.0,1.99024663]
["bitfinex-derivatives","BTCF0:USTF0",1609538740036,1.18043158,29190.0,29189.0,2.11566472]
["bitfinex-derivatives","BTCF0:USTF0",1609538741837,1.18043158,29190.0,29189.0,2.11356472]
["bitfinex-derivatives","BTCF0:USTF0",1609538743241,1.92283158,29190.0,29189.0,2.11356472]
["bitfinex-derivatives","BTCF0:USTF0",1609538743440,1.92283158,29190.0,29189.0,1.87188218]
["bitfinex-derivatives","BTCF0:USTF0",1609538745743,0.92283158,29190.0,29189.0,1.87188218]
["bitfinex-derivatives","BTCF0:USTF0",1609538747645,1.92283158,29190.0,29189.0,1.87188218]
["bitfinex-derivatives","BTCF0:USTF0",1609538749645,0.92283158,29190.0,29189.0,1.87188218]
["bitfinex-derivatives","BTCF0:USTF0",1609538751446,0.18043158,29190.0,29189.0,1.87188218]
["bitfinex-derivatives","BTCF0:USTF0",1609538751746,1.18043158,29190.0,29189.0,6.23628218]
["bitfinex-derivatives","BTCF0:USTF0",1609538755249,1.18043158,29190.0,29189.0,6.31964076]
["bitfinex-derivatives","BTCF0:USTF0",1609538755650,1.17834947,29190.0,29189.0,4.48982718]
["bitfinex-derivatives","BTCF0:USTF0",1609538757853,0.17834947,29190.0,29189.0,4.48982718]
["bitfinex-derivatives","BTCF0:USTF0",1609538764162,0.17834947,29190.0,29189.0,0.0420686]
["bitfinex-derivatives","BTCF0:USTF0",1609538764463,4.09894947,29190.0,29189.0,0.0420686]
["bitfinex-derivatives","BTCF0:USTF0",1609538764663,4.09894947,29190.0,29188.0,0.04207455]
["bitfinex-derivatives","BTCF0:USTF0",1609538764963,4.09894947,29190.0,29189.0,0.04207432]
["bitfinex-derivatives","BTCF0:USTF0",1609538765464,4.09894947,29190.0,29187.0,0.04207532]
["bitfinex-derivatives","BTCF0:USTF0",1609538765664,5.09894947,29190.0,29187.0,0.04207532]
["bitfinex-derivatives","BTCF0:USTF0",1609538765864,5.09894947,29190.0,29189.0,0.04207532]
["bitfinex-derivatives","BTCF0:USTF0",1609538766067,5.09894947,29190.0,29188.0,0.04207544]
["bitfinex-derivatives","BTCF0:USTF0",1609538766265,5.09894947,29190.0,29189.0,0.04207452]
["bitfinex-derivatives","BTCF0:USTF0",1609538766766,5.09894947,29190.0,29185.0,0.04207429]
["bitfinex-derivatives","BTCF0:USTF0",1609538767065,5.09894947,29190.0,29189.0,0.04207429]
["bitfinex-derivatives","BTCF0:USTF0",1609538767265,5.09894947,29190.0,29185.0,0.04207431]
["bitfinex-derivatives","BTCF0:USTF0",1609538767566,5.09894947,29190.0,29189.0,0.04207435]
["bitfinex-derivatives","BTCF0:USTF0",1609538767766,1.17834947,29190.0,29189.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609538767967,1.17834947,29190.0,29187.0,5.094]
["bitfinex-derivatives","BTCF0:USTF0",1609538768365,1.17834947,29190.0,29188.0,0.04207468]
["bitfinex-derivatives","BTCF0:USTF0",1609538770667,1.17834947,29190.0,29187.0,4.4592]
["bitfinex-derivatives","BTCF0:USTF0",1609538770967,1.17834947,29190.0,29189.0,0.04207372]
["bitfinex-derivatives","BTCF0:USTF0",1609538771167,1.17834947,29190.0,29189.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1609538771369,1.17834947,29190.0,29188.0,0.04207372]
["bitfinex-derivatives","BTCF0:USTF0",1609538771567,1.17834947,29190.0,29189.0,0.04207367]
["bitfinex-derivatives","BTCF0:USTF0",1609538772067,1.17834947,29190.0,29188.0,0.04207312]
["bitfinex-derivatives","BTCF0:USTF0",1609538772267,1.17834947,29190.0,29189.0,0.04207305]
["bitfinex-derivatives","BTCF0:USTF0",1609538772769,1.17834947,29190.0,29189.0,5.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609538773068,1.17834947,29190.0,29189.0,5.58767236]
["bitfinex-derivatives","BTCF0:USTF0",1609538773772,1.17626737,29190.0,29189.0,5.58767236]
["bitfinex-derivatives","BTCF0:USTF0",1609538774174,1.17626737,29190.0,29189.0,5.67102887]
["bitfinex-derivatives","BTCF0:USTF0",1609538775472,1.17626737,29190.0,29189.0,0.12542887]
["bitfinex-derivatives","BTCF0:USTF0",1609538775776,6.64126737,29190.0,29189.0,0.12542887]
["bitfinex-derivatives","BTCF0:USTF0",1609538775973,6.64126737,29190.0,29186.0,0.12542782]
["bitfinex-derivatives","BTCF0:USTF0",1609538776172,0.18043158,29187.0,29186.0,0.12542782]
["bitfinex-derivatives","BTCF0:USTF0",1609538778076,0.18043158,29187.0,29186.0,4.87152782]
["bitfinex-derivatives","BTCF0:USTF0",1609538778274,0.18043158,29187.0,29186.0,5.0519594]
["bitfinex-derivatives","BTCF0:USTF0",1609538783788,0.18043158,29187.0,29186.0,6.88097229]
["bitfinex-derivatives","BTCF0:USTF0",1609538786588,0.17834946,29187.0,29186.0,5.0519594]
["bitfinex-derivatives","BTCF0:USTF0",1609538786988,0.28064946,29187.0,29186.0,5.0519594]
["bitfinex-derivatives","BTCF0:USTF0",1609538787288,0.17834946,29187.0,29186.0,5.0519594]
["bitfinex-derivatives","BTCF0:USTF0",1609538791497,0.14779,29191.0,29186.0,5.0519594]
["bitfinex-derivatives","BTCF0:USTF0",1609538791896,0.00433886,29195.0,29187.0,0.12542858]
["bitfinex-derivatives","BTCF0:USTF0",1609538792599,0.00433886,29195.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538792796,0.00433886,29195.0,29192.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609538792998,0.00433886,29195.0,29192.0,0.72477095]
["bitfinex-derivatives","BTCF0:USTF0",1609538793197,0.00433886,29195.0,29193.0,0.04207112]
["bitfinex-derivatives","BTCF0:USTF0",1609538793998,0.00433886,29195.0,29192.0,0.04207139]
["bitfinex-derivatives","BTCF0:USTF0",1609538794497,5.29893886,29195.0,29193.0,0.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1609538794698,5.47503158,29195.0,29193.0,0.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1609538794898,5.47503158,29195.0,29194.0,0.04207129]
["bitfinex-derivatives","BTCF0:USTF0",1609538795300,5.47503158,29195.0,29194.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609538795600,5.47503158,29195.0,29194.0,0.04167698]
["bitfinex-derivatives","BTCF0:USTF0",1609538795802,5.47503158,29195.0,29192.0,0.04167701]
["bitfinex-derivatives","BTCF0:USTF0",1609538796103,5.47503158,29195.0,29192.0,0.04207089]
["bitfinex-derivatives","BTCF0:USTF0",1609538797305,0.18043158,29195.0,29192.0,0.04207089]
["bitfinex-derivatives","BTCF0:USTF0",1609538798205,0.18043158,29195.0,29192.0,5.23577089]
["bitfinex-derivatives","BTCF0:USTF0",1609538798607,0.18043158,29195.0,29193.0,0.04207018]
["bitfinex-derivatives","BTCF0:USTF0",1609538798806,0.18043158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538799308,0.18043158,29195.0,29194.0,0.22250181]
["bitfinex-derivatives","BTCF0:USTF0",1609538800909,0.82853158,29195.0,29194.0,0.22250181]
["bitfinex-derivatives","BTCF0:USTF0",1609538807421,0.82853158,29195.0,29194.0,0.21250181]
["bitfinex-derivatives","BTCF0:USTF0",1609538811123,0.14823,29197.0,29194.0,6.45130181]
["bitfinex-derivatives","BTCF0:USTF0",1609538811424,0.01491061,29199.0,29194.0,6.45130181]
["bitfinex-derivatives","BTCF0:USTF0",1609538811624,0.01491061,29199.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609538811923,0.0043479,29199.0,29198.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609538812122,0.0043479,29199.0,29198.0,0.64176083]
["bitfinex-derivatives","BTCF0:USTF0",1609538812926,0.0043479,29199.0,29198.0,0.90552491]
["bitfinex-derivatives","BTCF0:USTF0",1609538813127,0.0043479,29199.0,29198.0,0.82219241]
["bitfinex-derivatives","BTCF0:USTF0",1609538813327,0.0043479,29199.0,29198.0,1.90552424]
["bitfinex-derivatives","BTCF0:USTF0",1609538813627,0.0043479,29199.0,29198.0,0.90552424]
["bitfinex-derivatives","BTCF0:USTF0",1609538814028,0.02806023,29200.0,29198.0,0.90552424]
["bitfinex-derivatives","BTCF0:USTF0",1609538814029,0.0175,29200.0,29198.0,0.90552424]
["bitfinex-derivatives","BTCF0:USTF0",1609538814428,0.0175,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538815633,0.0175,29200.0,29199.0,1.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538818635,0.0175,29200.0,29199.0,1.12538529]
["bitfinex-derivatives","BTCF0:USTF0",1609538820638,0.14747,29200.0,29199.0,1.12538529]
["bitfinex-derivatives","BTCF0:USTF0",1609538821841,0.14747,29200.0,29199.0,0.12538529]
["bitfinex-derivatives","BTCF0:USTF0",1609538822840,0.14747,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538823642,0.14538873,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538827951,0.14538873,29200.0,29199.0,4.45225813]
["bitfinex-derivatives","BTCF0:USTF0",1609538828350,0.14538873,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538832056,0.14538873,29200.0,29199.0,0.12538361]
["bitfinex-derivatives","BTCF0:USTF0",1609538835255,0.1433075,29200.0,29199.0,0.12538361]
["bitfinex-derivatives","BTCF0:USTF0",1609538840563,4.4909075,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538841162,4.67133908,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538841665,0.32373908,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538842266,0.32373908,29200.0,29199.0,4.55865813]
["bitfinex-derivatives","BTCF0:USTF0",1609538842664,0.32373908,29200.0,29199.0,4.64198833]
["bitfinex-derivatives","BTCF0:USTF0",1609538844868,0.32373908,29200.0,29199.0,0.12538833]
["bitfinex-derivatives","BTCF0:USTF0",1609538845367,4.42183908,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538845667,5.42183908,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538847369,5.41975744,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538847667,4.41975744,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538848267,0.32165744,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538849669,1.32165744,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538851670,0.32165744,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538858576,0.94345744,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538879709,0.94137604,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538883718,1.94137604,29200.0,29199.0,0.04205813]
["bitfinex-derivatives","BTCF0:USTF0",1609538883916,1.94137604,29200.0,29196.0,0.04206073]
["bitfinex-derivatives","BTCF0:USTF0",1609538884117,1.94137604,29200.0,29199.0,0.04206083]
["bitfinex-derivatives","BTCF0:USTF0",1609538884318,1.94137604,29200.0,29197.0,0.04206087]
["bitfinex-derivatives","BTCF0:USTF0",1609538884516,0.1027,29199.0,29197.0,0.04206087]
["bitfinex-derivatives","BTCF0:USTF0",1609538884816,0.1027,29199.0,29196.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1609538885617,0.18043158,29197.0,29196.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1609538885818,6.58913158,29197.0,29196.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1609538886018,6.4087,29197.0,29196.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1609538887618,6.58913158,29197.0,29196.0,0.04206194]
["bitfinex-derivatives","BTCF0:USTF0",1609538889322,6.58913158,29197.0,29193.0,0.12541157]
["bitfinex-derivatives","BTCF0:USTF0",1609538889721,1.18043158,29194.0,29193.0,0.12541157]
["bitfinex-derivatives","BTCF0:USTF0",1609538889921,1.18043158,29194.0,29193.0,0.04206637]
["bitfinex-derivatives","BTCF0:USTF0",1609538890721,1.18043158,29194.0,29192.0,0.12541139]
["bitfinex-derivatives","BTCF0:USTF0",1609538890921,1.18043158,29194.0,29193.0,0.04206627]
["bitfinex-derivatives","BTCF0:USTF0",1609538891521,1.18043158,29194.0,29192.0,0.12541135]
["bitfinex-derivatives","BTCF0:USTF0",1609538891721,1.18043158,29194.0,29193.0,0.04206629]
["bitfinex-derivatives","BTCF0:USTF0",1609538892221,1.18043158,29194.0,29192.0,0.12541132]
["bitfinex-derivatives","BTCF0:USTF0",1609538892422,1.18043158,29194.0,29193.0,0.04206614]
["bitfinex-derivatives","BTCF0:USTF0",1609538892922,1.18043158,29194.0,29192.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1609538893725,1.0,29193.0,29192.0,0.12541062]
["bitfinex-derivatives","BTCF0:USTF0",1609538895727,0.18043158,29194.0,29192.0,0.3058422]
["bitfinex-derivatives","BTCF0:USTF0",1609538896228,0.18043158,29194.0,29193.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1609538899031,0.17834993,29194.0,29193.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1609538899430,0.17834993,29194.0,29193.0,4.75296478]
["bitfinex-derivatives","BTCF0:USTF0",1609538899931,0.17834993,29194.0,29193.0,4.83630268]
["bitfinex-derivatives","BTCF0:USTF0",1609538900232,0.17834993,29194.0,29193.0,0.12540268]
["bitfinex-derivatives","BTCF0:USTF0",1609538900631,0.17834993,29194.0,29193.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1609538901131,0.17834993,29194.0,29193.0,0.12540236]
["bitfinex-derivatives","BTCF0:USTF0",1609538913051,0.17626843,29194.0,29193.0,0.12540236]
["bitfinex-derivatives","BTCF0:USTF0",1609538914053,0.17626843,29194.0,29193.0,1.94971518]
["bitfinex-derivatives","BTCF0:USTF0",1609538914852,0.17626843,29194.0,29193.0,7.17041518]
["bitfinex-derivatives","BTCF0:USTF0",1609538915352,0.17626843,29194.0,29193.0,5.34610236]
["bitfinex-derivatives","BTCF0:USTF0",1609538918359,0.17626843,29194.0,29193.0,7.17303029]
["bitfinex-derivatives","BTCF0:USTF0",1609538924961,0.13914446,29200.0,29193.0,7.17303029]
["bitfinex-derivatives","BTCF0:USTF0",1609538925163,0.13914446,29200.0,29194.0,0.04205916]
["bitfinex-derivatives","BTCF0:USTF0",1609538925361,0.13914446,29200.0,29194.0,0.12539021]
["bitfinex-derivatives","BTCF0:USTF0",1609538926263,0.13914446,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609538926765,0.13914446,29200.0,29199.0,0.22249001]
["bitfinex-derivatives","BTCF0:USTF0",1609538927965,0.13914446,29200.0,29199.0,5.67479001]
["bitfinex-derivatives","BTCF0:USTF0",1609538928166,0.13706313,29200.0,29199.0,5.67479001]
["bitfinex-derivatives","BTCF0:USTF0",1609538928366,0.31749471,29200.0,29199.0,5.75811937]
["bitfinex-derivatives","BTCF0:USTF0",1609538930470,0.90789471,29200.0,29199.0,5.75811937]
["bitfinex-derivatives","BTCF0:USTF0",1609538933471,0.31749471,29200.0,29199.0,5.75811937]
["bitfinex-derivatives","BTCF0:USTF0",1609538938479,0.13706313,29200.0,29199.0,5.57768779]
["bitfinex-derivatives","BTCF0:USTF0",1609538938880,0.31749471,29200.0,29199.0,5.75811937]
["bitfinex-derivatives","BTCF0:USTF0",1609538942984,0.31749471,29200.0,29199.0,0.30581937]
["bitfinex-derivatives","BTCF0:USTF0",1609538943286,5.91549471,29200.0,29199.0,0.30581937]
["bitfinex-derivatives","BTCF0:USTF0",1609538943584,5.91549471,29200.0,29199.0,0.22249001]
["bitfinex-derivatives","BTCF0:USTF0",1609538946286,5.91549471,29200.0,29199.0,0.90589001]
["bitfinex-derivatives","BTCF0:USTF0",1609538946786,5.91549471,29200.0,29199.0,0.98921891]
["bitfinex-derivatives","BTCF0:USTF0",1609538947687,6.91549471,29200.0,29199.0,0.98921891]
["bitfinex-derivatives","BTCF0:USTF0",1609538949089,6.9134134,29200.0,29199.0,0.98921891]
["bitfinex-derivatives","BTCF0:USTF0",1609538950189,1.3154134,29200.0,29199.0,0.98921891]
["bitfinex-derivatives","BTCF0:USTF0",1609538951693,0.3154134,29200.0,29199.0,0.98921891]
["bitfinex-derivatives","BTCF0:USTF0",1609538961799,0.13498182,29200.0,29199.0,0.80878733]
["bitfinex-derivatives","BTCF0:USTF0",1609538963103,0.3154134,29200.0,29199.0,0.80878733]
["bitfinex-derivatives","BTCF0:USTF0",1609538964506,0.31333202,29200.0,29199.0,0.80878733]
["bitfinex-derivatives","BTCF0:USTF0",1609538967711,0.31333202,29200.0,29199.0,0.12538733]
["bitfinex-derivatives","BTCF0:USTF0",1609538968110,0.31333202,29200.0,29199.0,0.04205843]
["bitfinex-derivatives","BTCF0:USTF0",1609538968712,0.31333202,29200.0,29199.0,0.12538937]
["bitfinex-derivatives","BTCF0:USTF0",1609538976216,0.31125064,29200.0,29199.0,0.12538937]
["bitfinex-derivatives","BTCF0:USTF0",1609538989037,0.30916926,29200.0,29199.0,0.12538937]
["bitfinex-derivatives","BTCF0:USTF0",1609538993842,5.41136926,29200.0,29199.0,0.12538937]
["bitfinex-derivatives","BTCF0:USTF0",1609538994142,5.41136926,29200.0,29199.0,0.04205843]
["bitfinex-derivatives","BTCF0:USTF0",1609538994642,0.30916926,29200.0,29199.0,0.04205843]
["bitfinex-derivatives","BTCF0:USTF0",1609538995542,0.30916926,29200.0,29199.0,0.12538769]
["bitfinex-derivatives","BTCF0:USTF0",1609538995742,0.30916926,29200.0,29199.0,5.59445843]
["bitfinex-derivatives","BTCF0:USTF0",1609538996244,0.30916926,29200.0,29199.0,5.67778651]
["bitfinex-derivatives","BTCF0:USTF0",1609538999044,0.30708789,29200.0,29199.0,5.67778651]
["bitfinex-derivatives","BTCF0:USTF0",1609539006461,0.30708789,29200.0,29199.0,0.12538651]
["bitfinex-derivatives","BTCF0:USTF0",1609539006659,5.11028789,29200.0,29199.0,0.12538651]
["bitfinex-derivatives","BTCF0:USTF0",1609539006862,5.11028789,29200.0,29199.0,0.04205843]
["bitfinex-derivatives","BTCF0:USTF0",1609539007458,0.30708789,29200.0,29199.0,0.04205843]
["bitfinex-derivatives","BTCF0:USTF0",1609539008257,0.30708789,29200.0,29199.0,5.27685843]
["bitfinex-derivatives","BTCF0:USTF0",1609539008661,0.30708789,29200.0,29199.0,5.36018732]
["bitfinex-derivatives","BTCF0:USTF0",1609539009359,0.30500651,29200.0,29199.0,5.36018732]
["bitfinex-derivatives","BTCF0:USTF0",1609539017468,0.30500651,29200.0,29199.0,5.30812889]
["bitfinex-derivatives","BTCF0:USTF0",1609539019270,0.31040651,29200.0,29199.0,5.30812889]
["bitfinex-derivatives","BTCF0:USTF0",1609539020572,0.30832516,29200.0,29199.0,5.30812889]
["bitfinex-derivatives","BTCF0:USTF0",1609539024076,0.12789358,29200.0,29199.0,5.30812889]
["bitfinex-derivatives","BTCF0:USTF0",1609539024477,0.30832516,29200.0,29199.0,5.48856047]
["bitfinex-derivatives","BTCF0:USTF0",1609539027485,0.30832516,29200.0,29199.0,6.48856047]
["bitfinex-derivatives","BTCF0:USTF0",1609539027685,0.12789358,29200.0,29199.0,6.48856047]
["bitfinex-derivatives","BTCF0:USTF0",1609539027885,0.12789358,29200.0,29199.0,7.48856047]
["bitfinex-derivatives","BTCF0:USTF0",1609539031591,0.17311,29202.0,29199.0,7.48856047]
["bitfinex-derivatives","BTCF0:USTF0",1609539032090,0.17311,29202.0,29201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609539032790,0.17311,29202.0,29201.0,1.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1609539033694,0.17311,29202.0,29201.0,6.38324958]
["bitfinex-derivatives","BTCF0:USTF0",1609539033893,0.17311,29202.0,29201.0,11.27706811]
["bitfinex-derivatives","BTCF0:USTF0",1609539036397,0.17311,29202.0,29201.0,11.36037868]
["bitfinex-derivatives","BTCF0:USTF0",1609539036697,0.17311,29202.0,29201.0,9.28919861]
["bitfinex-derivatives","BTCF0:USTF0",1609539036896,0.17102916,29202.0,29201.0,9.28919861]
["bitfinex-derivatives","BTCF0:USTF0",1609539037096,5.72283158,29212.0,29201.0,9.28919861]
["bitfinex-derivatives","BTCF0:USTF0",1609539037296,0.18043158,29212.0,29201.0,3.94799861]
["bitfinex-derivatives","BTCF0:USTF0",1609539037496,0.18043158,29212.0,29210.0,4.787]
["bitfinex-derivatives","BTCF0:USTF0",1609539037797,0.18043158,29212.0,29211.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609539038498,0.18043158,29212.0,29211.0,0.1808255]
["bitfinex-derivatives","BTCF0:USTF0",1609539040500,0.18043158,29212.0,29211.0,0.22247954]
["bitfinex-derivatives","BTCF0:USTF0",1609539043901,0.31891158,29212.0,29211.0,0.22247954]
["bitfinex-derivatives","BTCF0:USTF0",1609539050404,0.13848,29212.0,29211.0,0.22247954]
["bitfinex-derivatives","BTCF0:USTF0",1609539050805,0.18043158,29218.0,29211.0,0.22247954]
["bitfinex-derivatives","BTCF0:USTF0",1609539051207,0.18043158,29218.0,29217.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609539051809,0.18043158,29218.0,29217.0,3.98134617]
["bitfinex-derivatives","BTCF0:USTF0",1609539052613,0.18043158,29218.0,29217.0,4.16177775]
["bitfinex-derivatives","BTCF0:USTF0",1609539053812,0.18043158,29218.0,29217.0,4.12012548]
["bitfinex-derivatives","BTCF0:USTF0",1609539054112,0.18043158,29218.0,29217.0,4.16177743]
["bitfinex-derivatives","BTCF0:USTF0",1609539054813,0.18043158,29218.0,29217.0,4.12012548]
["bitfinex-derivatives","BTCF0:USTF0",1609539056916,0.30166158,29218.0,29217.0,4.16177715]
["bitfinex-derivatives","BTCF0:USTF0",1609539057418,0.30166158,29218.0,29217.0,4.12012548]
["bitfinex-derivatives","BTCF0:USTF0",1609539059326,0.30166158,29218.0,29217.0,4.16177717]
["bitfinex-derivatives","BTCF0:USTF0",1609539080449,0.30166158,29218.0,29217.0,4.24507176]
["bitfinex-derivatives","BTCF0:USTF0",1609539080750,0.30166158,29218.0,29217.0,4.16177717]
["bitfinex-derivatives","BTCF0:USTF0",1609539081051,0.30166158,29218.0,29217.0,4.24507242]
["bitfinex-derivatives","BTCF0:USTF0",1609539081251,0.30166158,29218.0,29217.0,4.16177717]
["bitfinex-derivatives","BTCF0:USTF0",1609539081551,0.30166158,29218.0,29217.0,4.24507216]
["bitfinex-derivatives","BTCF0:USTF0",1609539081753,0.30166158,29218.0,29217.0,4.16177717]
["bitfinex-derivatives","BTCF0:USTF0",1609539082252,0.30166158,29218.0,29217.0,4.24507233]
["bitfinex-derivatives","BTCF0:USTF0",1609539085359,0.12123,29218.0,29217.0,4.24507233]
["bitfinex-derivatives","BTCF0:USTF0",1609539085557,0.62172164,29225.0,29217.0,4.24507233]
["bitfinex-derivatives","BTCF0:USTF0",1609539085758,0.62172164,29225.0,29217.0,0.30577233]
["bitfinex-derivatives","BTCF0:USTF0",1609539086057,0.62172164,29225.0,29224.0,5.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609539086459,0.62172164,29225.0,29224.0,5.3414374]
["bitfinex-derivatives","BTCF0:USTF0",1609539087059,0.62172164,29225.0,29224.0,5.52186898]
["bitfinex-derivatives","BTCF0:USTF0",1609539088259,0.62210194,29228.0,29224.0,5.52186898]
["bitfinex-derivatives","BTCF0:USTF0",1609539088558,0.62210194,29228.0,29225.0,0.04203601]
["bitfinex-derivatives","BTCF0:USTF0",1609539088757,0.62210194,29228.0,29225.0,5.08633601]
["bitfinex-derivatives","BTCF0:USTF0",1609539089160,0.62210194,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539089560,0.80260248,29229.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539089759,0.00041643,29228.0,29227.0,0.22246756]
["bitfinex-derivatives","BTCF0:USTF0",1609539089961,0.00041643,29228.0,29227.0,5.14793158]
["bitfinex-derivatives","BTCF0:USTF0",1609539090161,0.00041643,29228.0,29227.0,5.18996762]
["bitfinex-derivatives","BTCF0:USTF0",1609539090461,0.11034643,29228.0,29227.0,5.18996762]
["bitfinex-derivatives","BTCF0:USTF0",1609539090662,0.73244921,29228.0,29227.0,5.18996762]
["bitfinex-derivatives","BTCF0:USTF0",1609539092570,0.73244921,29228.0,29227.0,0.22246762]
["bitfinex-derivatives","BTCF0:USTF0",1609539092766,0.73244921,29228.0,29227.0,4.30586762]
["bitfinex-derivatives","BTCF0:USTF0",1609539093569,0.73203278,29228.0,29227.0,4.30586762]
["bitfinex-derivatives","BTCF0:USTF0",1609539094870,0.73203278,29228.0,29227.0,4.26383158]
["bitfinex-derivatives","BTCF0:USTF0",1609539095369,0.73203278,29228.0,29227.0,4.30586587]
["bitfinex-derivatives","BTCF0:USTF0",1609539097474,0.10993,29228.0,29227.0,4.30586587]
["bitfinex-derivatives","BTCF0:USTF0",1609539097672,0.18043158,29229.0,29227.0,4.30586587]
["bitfinex-derivatives","BTCF0:USTF0",1609539097971,0.18043158,29229.0,29228.0,0.04203444]
["bitfinex-derivatives","BTCF0:USTF0",1609539104681,5.4516325,29232.0,29228.0,0.04203444]
["bitfinex-derivatives","BTCF0:USTF0",1609539104882,5.4516325,29232.0,29228.0,0.85793444]
["bitfinex-derivatives","BTCF0:USTF0",1609539105084,0.00041639,29231.0,29229.0,0.04203377]
["bitfinex-derivatives","BTCF0:USTF0",1609539105384,0.16797639,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539105984,0.16797639,29231.0,29230.0,0.22246539]
["bitfinex-derivatives","BTCF0:USTF0",1609539107387,0.34840797,29231.0,29230.0,0.22246539]
["bitfinex-derivatives","BTCF0:USTF0",1609539108990,0.34840797,29231.0,29230.0,4.29506539]
["bitfinex-derivatives","BTCF0:USTF0",1609539110189,0.34799158,29231.0,29230.0,4.29506539]
["bitfinex-derivatives","BTCF0:USTF0",1609539119305,0.34799158,29231.0,29230.0,0.22246539]
["bitfinex-derivatives","BTCF0:USTF0",1609539122107,0.34799158,29231.0,29230.0,4.55926539]
["bitfinex-derivatives","BTCF0:USTF0",1609539124109,0.16756,29231.0,29230.0,4.37883381]
["bitfinex-derivatives","BTCF0:USTF0",1609539124512,0.18043158,29231.0,29230.0,4.55926539]
["bitfinex-derivatives","BTCF0:USTF0",1609539124710,0.35359158,29231.0,29230.0,4.55926539]
["bitfinex-derivatives","BTCF0:USTF0",1609539125711,0.35359158,29231.0,29230.0,0.22246539]
["bitfinex-derivatives","BTCF0:USTF0",1609539126913,0.35359158,29231.0,29230.0,0.17143158]
["bitfinex-derivatives","BTCF0:USTF0",1609539131819,0.35359158,29231.0,29228.0,5.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609539132120,0.35359158,29231.0,29229.0,0.04203304]
["bitfinex-derivatives","BTCF0:USTF0",1609539134225,0.35359158,29231.0,29230.0,5.2407]
["bitfinex-derivatives","BTCF0:USTF0",1609539134826,0.35359158,29231.0,29230.0,5.28273312]
["bitfinex-derivatives","BTCF0:USTF0",1609539136828,0.35359158,29231.0,29230.0,0.04203312]
["bitfinex-derivatives","BTCF0:USTF0",1609539137028,0.35359158,29231.0,29230.0,0.04163876]
["bitfinex-derivatives","BTCF0:USTF0",1609539137228,0.35359158,29231.0,29229.0,4.88773277]
["bitfinex-derivatives","BTCF0:USTF0",1609539137429,0.35359158,29231.0,29230.0,0.04203264]
["bitfinex-derivatives","BTCF0:USTF0",1609539163567,0.35359158,29231.0,29229.0,0.0420293]
["bitfinex-derivatives","BTCF0:USTF0",1609539163766,0.35359158,29231.0,29230.0,0.04202934]
["bitfinex-derivatives","BTCF0:USTF0",1609539164266,0.35359158,29231.0,29229.0,0.04202912]
["bitfinex-derivatives","BTCF0:USTF0",1609539164568,0.35359158,29231.0,29230.0,0.04202914]
["bitfinex-derivatives","BTCF0:USTF0",1609539165071,0.35359158,29231.0,29229.0,0.04202957]
["bitfinex-derivatives","BTCF0:USTF0",1609539165371,0.35359158,29231.0,29230.0,0.04202915]
["bitfinex-derivatives","BTCF0:USTF0",1609539165571,0.35359158,29231.0,29229.0,0.04202905]
["bitfinex-derivatives","BTCF0:USTF0",1609539165774,1.35359158,29231.0,29229.0,0.04202905]
["bitfinex-derivatives","BTCF0:USTF0",1609539165973,1.35359158,29231.0,29230.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1609539166372,1.35359158,29231.0,29230.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1609539166572,1.35359158,29231.0,29229.0,0.0420291]
["bitfinex-derivatives","BTCF0:USTF0",1609539166774,1.35359158,29231.0,29230.0,0.04163466]
["bitfinex-derivatives","BTCF0:USTF0",1609539166973,1.35359158,29231.0,29229.0,0.0420293]
["bitfinex-derivatives","BTCF0:USTF0",1609539167173,1.35359158,29231.0,29230.0,0.0420293]
["bitfinex-derivatives","BTCF0:USTF0",1609539167773,1.35359158,29231.0,29229.0,0.04202934]
["bitfinex-derivatives","BTCF0:USTF0",1609539167973,1.35359158,29231.0,29230.0,0.04202953]
["bitfinex-derivatives","BTCF0:USTF0",1609539168475,1.35359158,29231.0,29229.0,0.04202972]
["bitfinex-derivatives","BTCF0:USTF0",1609539168774,1.35359158,29231.0,29230.0,0.04202972]
["bitfinex-derivatives","BTCF0:USTF0",1609539168977,1.35359158,29231.0,29229.0,0.04202991]
["bitfinex-derivatives","BTCF0:USTF0",1609539169275,1.35359158,29231.0,29230.0,0.04202991]
["bitfinex-derivatives","BTCF0:USTF0",1609539169576,1.35359158,29231.0,29229.0,0.04202982]
["bitfinex-derivatives","BTCF0:USTF0",1609539169777,0.35359158,29231.0,29230.0,0.04202982]
["bitfinex-derivatives","BTCF0:USTF0",1609539170276,0.35359158,29231.0,29229.0,0.04202972]
["bitfinex-derivatives","BTCF0:USTF0",1609539170576,0.35359158,29231.0,29230.0,0.0420297]
["bitfinex-derivatives","BTCF0:USTF0",1609539170877,0.35359158,29231.0,29229.0,0.04202972]
["bitfinex-derivatives","BTCF0:USTF0",1609539171081,0.35359158,29231.0,29230.0,0.04202972]
["bitfinex-derivatives","BTCF0:USTF0",1609539171579,0.35359158,29231.0,29229.0,0.04202977]
["bitfinex-derivatives","BTCF0:USTF0",1609539171779,1.0,29230.0,29229.0,0.04202977]
["bitfinex-derivatives","BTCF0:USTF0",1609539171981,1.0,29230.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539172180,1.0,29230.0,29229.0,0.04202982]
["bitfinex-derivatives","BTCF0:USTF0",1609539176888,1.0,29230.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539177090,1.0,29230.0,29229.0,0.04202937]
["bitfinex-derivatives","BTCF0:USTF0",1609539177888,1.0,29230.0,29229.0,0.59002937]
["bitfinex-derivatives","BTCF0:USTF0",1609539181893,0.35359158,29231.0,29229.0,0.59002937]
["bitfinex-derivatives","BTCF0:USTF0",1609539182296,0.35359158,29231.0,29230.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1609539182594,0.35359158,29231.0,29230.0,0.04202973]
["bitfinex-derivatives","BTCF0:USTF0",1609539193603,0.17316,29231.0,29230.0,0.04202973]
["bitfinex-derivatives","BTCF0:USTF0",1609539194104,0.35359158,29231.0,29230.0,0.04202973]
["bitfinex-derivatives","BTCF0:USTF0",1609539202717,0.35359158,29231.0,29229.0,0.04202838]
["bitfinex-derivatives","BTCF0:USTF0",1609539203019,0.35359158,29231.0,29230.0,0.0420284]
["bitfinex-derivatives","BTCF0:USTF0",1609539203218,0.35359158,29231.0,29229.0,0.0420284]
["bitfinex-derivatives","BTCF0:USTF0",1609539203619,0.35359158,29231.0,29230.0,0.04202829]
["bitfinex-derivatives","BTCF0:USTF0",1609539204021,0.35359158,29231.0,29229.0,0.04202818]
["bitfinex-derivatives","BTCF0:USTF0",1609539204320,0.35359158,29231.0,29230.0,0.04202843]
["bitfinex-derivatives","BTCF0:USTF0",1609539204519,0.35359158,29231.0,29229.0,0.04202828]
["bitfinex-derivatives","BTCF0:USTF0",1609539204821,0.35359158,29231.0,29230.0,0.04202826]
["bitfinex-derivatives","BTCF0:USTF0",1609539205320,0.35359158,29231.0,29229.0,0.04202836]
["bitfinex-derivatives","BTCF0:USTF0",1609539205620,0.35359158,29231.0,29230.0,0.04202848]
["bitfinex-derivatives","BTCF0:USTF0",1609539205822,1.35359158,29231.0,29229.0,0.04202848]
["bitfinex-derivatives","BTCF0:USTF0",1609539206122,1.35359158,29231.0,29230.0,0.0420285]
["bitfinex-derivatives","BTCF0:USTF0",1609539206627,1.35359158,29231.0,29229.0,0.0420282]
["bitfinex-derivatives","BTCF0:USTF0",1609539206827,1.35359158,29231.0,29230.0,5.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609539207025,1.35359158,29231.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539207825,0.35359158,29231.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539227862,1.35359158,29231.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539229859,0.35359158,29231.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539233064,0.17316,29231.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539233466,0.1910279,29234.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539233665,0.11441,29231.0,29230.0,5.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1609539233864,0.11441,29231.0,29230.0,5.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609539234164,0.11441,29231.0,29230.0,5.10252143]
["bitfinex-derivatives","BTCF0:USTF0",1609539237471,0.11441,29231.0,29230.0,6.10252143]
["bitfinex-derivatives","BTCF0:USTF0",1609539238570,0.11441,29231.0,29230.0,5.10252143]
["bitfinex-derivatives","BTCF0:USTF0",1609539238873,0.01059474,29235.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609539239071,0.01059474,29235.0,29234.0,5.69653158]
["bitfinex-derivatives","BTCF0:USTF0",1609539239472,0.01059474,29235.0,29234.0,5.73855125]
["bitfinex-derivatives","BTCF0:USTF0",1609539239673,0.03157505,29237.0,29234.0,5.73855125]
["bitfinex-derivatives","BTCF0:USTF0",1609539240272,0.03157505,29237.0,29235.0,0.04201945]
["bitfinex-derivatives","BTCF0:USTF0",1609539242075,0.03157505,29237.0,29236.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1609539242275,0.03157505,29237.0,29236.0,4.99081881]
["bitfinex-derivatives","BTCF0:USTF0",1609539244079,0.03157505,29237.0,29236.0,4.94919453]
["bitfinex-derivatives","BTCF0:USTF0",1609539244680,0.01059426,29237.0,29236.0,4.94919453]
["bitfinex-derivatives","BTCF0:USTF0",1609539245381,0.03154929,29241.0,29236.0,4.94919453]
["bitfinex-derivatives","BTCF0:USTF0",1609539245680,0.03154929,29241.0,29237.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609539246780,0.03154929,29241.0,29240.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609539246982,0.03154929,29241.0,29240.0,4.0828945]
["bitfinex-derivatives","BTCF0:USTF0",1609539247181,0.03154929,29241.0,29240.0,4.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609539247583,0.01058562,29241.0,29240.0,4.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609539248484,0.03153023,29242.0,29240.0,4.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609539248785,0.03153023,29242.0,29241.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609539252095,1.21195019,29243.0,29241.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609539252793,1.1910069,29243.0,29241.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609539254700,1.18043158,29243.0,29241.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609539256801,1.0,29243.0,29241.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609539257303,1.18043158,29243.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539257701,1.18043158,29243.0,29242.0,0.18082602]
["bitfinex-derivatives","BTCF0:USTF0",1609539257901,0.18043158,29243.0,29242.0,0.18082602]
["bitfinex-derivatives","BTCF0:USTF0",1609539263013,0.30493158,29243.0,29242.0,0.18082602]
["bitfinex-derivatives","BTCF0:USTF0",1609539264711,0.30493158,29243.0,29242.0,0.22244092]
["bitfinex-derivatives","BTCF0:USTF0",1609539265916,1.30493158,29243.0,29242.0,0.22244092]
["bitfinex-derivatives","BTCF0:USTF0",1609539266315,1.30493158,29243.0,29242.0,5.48414092]
["bitfinex-derivatives","BTCF0:USTF0",1609539271323,1.30493158,29243.0,29242.0,5.44252602]
["bitfinex-derivatives","BTCF0:USTF0",1609539271827,0.30493158,29243.0,29242.0,5.44252602]
["bitfinex-derivatives","BTCF0:USTF0",1609539274027,0.30493158,29243.0,29242.0,5.48413777]
["bitfinex-derivatives","BTCF0:USTF0",1609539276532,0.30493158,29243.0,29242.0,5.56735744]
["bitfinex-derivatives","BTCF0:USTF0",1609539277032,0.30493158,29243.0,29242.0,5.48413777]
["bitfinex-derivatives","BTCF0:USTF0",1609539279538,0.1245,29243.0,29242.0,5.30370619]
["bitfinex-derivatives","BTCF0:USTF0",1609539280038,0.12242159,29243.0,29242.0,5.30370619]
["bitfinex-derivatives","BTCF0:USTF0",1609539280239,0.18043158,29243.0,29242.0,5.48413777]
["bitfinex-derivatives","BTCF0:USTF0",1609539282038,0.34540158,29243.0,29242.0,5.48413777]
["bitfinex-derivatives","BTCF0:USTF0",1609539282239,0.16497,29243.0,29242.0,5.30370619]
["bitfinex-derivatives","BTCF0:USTF0",1609539282739,0.34540158,29243.0,29242.0,5.48413777]
["bitfinex-derivatives","BTCF0:USTF0",1609539287151,0.16497,29243.0,29242.0,5.30370619]
["bitfinex-derivatives","BTCF0:USTF0",1609539287352,1.0,29245.0,29242.0,5.30370619]
["bitfinex-derivatives","BTCF0:USTF0",1609539287753,1.0,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539288154,1.0,29245.0,29244.0,0.22243489]
["bitfinex-derivatives","BTCF0:USTF0",1609539289760,1.18043158,29245.0,29244.0,0.22243489]
["bitfinex-derivatives","BTCF0:USTF0",1609539293866,1.34657158,29245.0,29244.0,0.22243489]
["bitfinex-derivatives","BTCF0:USTF0",1609539309589,1.34449332,29245.0,29244.0,0.22243489]
["bitfinex-derivatives","BTCF0:USTF0",1609539316698,1.16614,29245.0,29244.0,0.04200331]
["bitfinex-derivatives","BTCF0:USTF0",1609539317098,1.16614,29245.0,29243.0,0.12521571]
["bitfinex-derivatives","BTCF0:USTF0",1609539317299,1.16614,29245.0,29244.0,0.04200154]
["bitfinex-derivatives","BTCF0:USTF0",1609539317901,1.16614,29245.0,29243.0,0.04200144]
["bitfinex-derivatives","BTCF0:USTF0",1609539318602,1.16614,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539319200,1.16614,29245.0,29244.0,0.22243272]
["bitfinex-derivatives","BTCF0:USTF0",1609539320002,0.16614,29245.0,29244.0,0.22243272]
["bitfinex-derivatives","BTCF0:USTF0",1609539320301,1.18043158,29246.0,29244.0,0.22243272]
["bitfinex-derivatives","BTCF0:USTF0",1609539320702,1.18043158,29246.0,29245.0,0.04200172]
["bitfinex-derivatives","BTCF0:USTF0",1609539323906,0.18043158,29246.0,29245.0,0.04200172]
["bitfinex-derivatives","BTCF0:USTF0",1609539329113,0.30204158,29246.0,29245.0,0.04200172]
["bitfinex-derivatives","BTCF0:USTF0",1609539332114,0.29996348,29246.0,29245.0,0.04200172]
["bitfinex-derivatives","BTCF0:USTF0",1609539335019,0.29996348,29246.0,29245.0,5.20680172]
["bitfinex-derivatives","BTCF0:USTF0",1609539335418,0.29996348,29246.0,29245.0,5.29000669]
["bitfinex-derivatives","BTCF0:USTF0",1609539341129,0.12161,29246.0,29245.0,5.29000669]
["bitfinex-derivatives","BTCF0:USTF0",1609539341330,1.0,29254.0,29245.0,5.29000669]
["bitfinex-derivatives","BTCF0:USTF0",1609539341530,1.0,29254.0,29245.0,0.12520669]
["bitfinex-derivatives","BTCF0:USTF0",1609539341731,1.0,29254.0,29246.0,0.12520131]
["bitfinex-derivatives","BTCF0:USTF0",1609539341932,0.01493584,29255.0,29252.0,4.2349]
["bitfinex-derivatives","BTCF0:USTF0",1609539342331,0.01493584,29255.0,29253.0,0.04199634]
["bitfinex-derivatives","BTCF0:USTF0",1609539342934,0.01493584,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539343234,0.01493584,29255.0,29254.0,0.22242806]
["bitfinex-derivatives","BTCF0:USTF0",1609539343836,0.00435485,29255.0,29254.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1609539344935,0.18478643,29255.0,29254.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1609539348338,0.35215643,29255.0,29254.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1609539349340,0.34780158,29255.0,29254.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1609539350341,0.34780158,29255.0,29254.0,0.22242617]
["bitfinex-derivatives","BTCF0:USTF0",1609539351944,0.34780158,29255.0,29254.0,5.95592617]
["bitfinex-derivatives","BTCF0:USTF0",1609539356852,0.16737,29255.0,29254.0,5.77549459]
["bitfinex-derivatives","BTCF0:USTF0",1609539357152,0.00435115,29258.0,29254.0,5.77549459]
["bitfinex-derivatives","BTCF0:USTF0",1609539357352,0.00435115,29258.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539357952,0.00435115,29258.0,29257.0,0.04199228]
["bitfinex-derivatives","BTCF0:USTF0",1609539359453,0.18478273,29258.0,29257.0,0.04199228]
["bitfinex-derivatives","BTCF0:USTF0",1609539360254,0.18478273,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539364260,0.35586273,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539369969,1.35586273,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539370571,1.34586273,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539371873,0.34586273,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539372374,0.17108,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539372575,0.16108,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539373179,0.03149407,29259.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539373479,0.18043158,29258.0,29257.0,4.38219228]
["bitfinex-derivatives","BTCF0:USTF0",1609539373679,0.18043158,29258.0,29257.0,4.3402]
["bitfinex-derivatives","BTCF0:USTF0",1609539373880,1.18043158,29258.0,29257.0,4.38219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539374380,1.17043158,29258.0,29257.0,4.38219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539374881,1.29803158,29258.0,29257.0,4.38219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539375481,1.29803158,29258.0,29257.0,4.41219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539375884,0.29803158,29258.0,29257.0,4.41219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539376082,1.29803158,29258.0,29257.0,4.41219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539377885,0.29803158,29258.0,29257.0,4.41219197]
["bitfinex-derivatives","BTCF0:USTF0",1609539378587,0.29803158,29258.0,29257.0,4.41179685]
["bitfinex-derivatives","BTCF0:USTF0",1609539378885,0.29803158,29258.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539385897,1.29803158,29258.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539395915,0.29803158,29258.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539401920,1.29803158,29258.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539403926,0.29803158,29258.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539406225,0.1276,29258.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539406625,0.01057752,29261.0,29257.0,4.41219196]
["bitfinex-derivatives","BTCF0:USTF0",1609539406827,0.01057752,29261.0,29260.0,4.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609539407427,0.01057752,29261.0,29260.0,4.16468995]
["bitfinex-derivatives","BTCF0:USTF0",1609539408027,1.01057752,29261.0,29260.0,4.16468995]
["bitfinex-derivatives","BTCF0:USTF0",1609539408431,1.0,29261.0,29260.0,4.34512153]
["bitfinex-derivatives","BTCF0:USTF0",1609539408934,1.01057856,29261.0,29260.0,4.34512153]
["bitfinex-derivatives","BTCF0:USTF0",1609539409932,0.01057856,29261.0,29260.0,4.34512153]
["bitfinex-derivatives","BTCF0:USTF0",1609539411133,0.0315259,29262.0,29260.0,4.34512153]
["bitfinex-derivatives","BTCF0:USTF0",1609539411536,0.0315259,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539412035,1.0315259,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539412534,1.02094765,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539413334,1.03152646,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539416842,1.14778646,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539417044,1.13720765,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539417745,1.14778624,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539417944,0.14778624,29262.0,29261.0,0.04198848]
["bitfinex-derivatives","BTCF0:USTF0",1609539418245,0.14778624,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539418645,0.13720765,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539419347,0.14778618,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539421850,0.11626,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539422049,1.11626,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539423954,0.11626,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539424254,0.0105774,29263.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539424454,0.13591,29262.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539429960,1.0,29263.0,29261.0,4.05098848]
["bitfinex-derivatives","BTCF0:USTF0",1609539430461,1.0,29263.0,29262.0,0.04198678]
["bitfinex-derivatives","BTCF0:USTF0",1609539431863,1.0,29263.0,29262.0,4.07768678]
["bitfinex-derivatives","BTCF0:USTF0",1609539432064,1.0,29263.0,29262.0,4.0357]
["bitfinex-derivatives","BTCF0:USTF0",1609539432266,1.0,29263.0,29262.0,4.07768671]
["bitfinex-derivatives","BTCF0:USTF0",1609539433967,1.19100722,29264.0,29262.0,4.07768671]
["bitfinex-derivatives","BTCF0:USTF0",1609539434367,1.19100722,29264.0,29263.0,0.04198708]
["bitfinex-derivatives","BTCF0:USTF0",1609539434868,1.19100722,29264.0,29263.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1609539437772,1.18043158,29264.0,29263.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1609539439874,1.34080158,29264.0,29263.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1609539445984,0.34080158,29264.0,29263.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1609539446682,0.16037,29264.0,29263.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1609539447383,1.0,29265.0,29263.0,0.22241866]
["bitfinex-derivatives","BTCF0:USTF0",1609539447685,1.0,29265.0,29264.0,0.04198495]
["bitfinex-derivatives","BTCF0:USTF0",1609539456195,1.0,29265.0,29264.0,4.10378495]
["bitfinex-derivatives","BTCF0:USTF0",1609539459999,1.0,29266.0,29264.0,4.10378495]
["bitfinex-derivatives","BTCF0:USTF0",1609539460400,1.0,29266.0,29265.0,0.04198236]
["bitfinex-derivatives","BTCF0:USTF0",1609539461899,1.0,29266.0,29265.0,5.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609539462099,1.0,29266.0,29265.0,5.55238155]
["bitfinex-derivatives","BTCF0:USTF0",1609539464002,0.01056871,29270.0,29265.0,5.55238155]
["bitfinex-derivatives","BTCF0:USTF0",1609539464603,0.01056871,29270.0,29266.0,0.04198087]
["bitfinex-derivatives","BTCF0:USTF0",1609539465307,0.01056871,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539465504,0.01056871,29270.0,29269.0,0.89853158]
["bitfinex-derivatives","BTCF0:USTF0",1609539465704,0.03149197,29270.0,29269.0,0.89853158]
["bitfinex-derivatives","BTCF0:USTF0",1609539465904,0.03149197,29270.0,29269.0,0.89892777]
["bitfinex-derivatives","BTCF0:USTF0",1609539466105,1.03149197,29270.0,29269.0,0.9405124]
["bitfinex-derivatives","BTCF0:USTF0",1609539466505,1.03149197,29270.0,29269.0,0.89892777]
["bitfinex-derivatives","BTCF0:USTF0",1609539466808,1.0,29270.0,29269.0,0.94051239]
["bitfinex-derivatives","BTCF0:USTF0",1609539468210,1.0,29270.0,29269.0,0.97051239]
["bitfinex-derivatives","BTCF0:USTF0",1609539470914,1.12462,29270.0,29269.0,0.97051239]
["bitfinex-derivatives","BTCF0:USTF0",1609539476119,0.12462,29270.0,29269.0,0.97051239]
["bitfinex-derivatives","BTCF0:USTF0",1609539476621,1.0105621,29272.0,29269.0,0.97051239]
["bitfinex-derivatives","BTCF0:USTF0",1609539477020,1.0105621,29272.0,29270.0,0.0419802]
["bitfinex-derivatives","BTCF0:USTF0",1609539477222,1.0,29272.0,29270.0,0.0419802]
["bitfinex-derivatives","BTCF0:USTF0",1609539480026,0.03147377,29274.0,29270.0,0.0419802]
["bitfinex-derivatives","BTCF0:USTF0",1609539480827,0.03147166,29275.0,29270.0,0.0419802]
["bitfinex-derivatives","BTCF0:USTF0",1609539481527,0.03147166,29275.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539481730,0.03147166,29275.0,29274.0,0.97153158]
["bitfinex-derivatives","BTCF0:USTF0",1609539481930,0.03147166,29275.0,29274.0,0.97192775]
["bitfinex-derivatives","BTCF0:USTF0",1609539482229,0.01055957,29275.0,29274.0,0.97192775]
["bitfinex-derivatives","BTCF0:USTF0",1609539483629,1.03146674,29276.0,29274.0,0.97192775]
["bitfinex-derivatives","BTCF0:USTF0",1609539484129,1.03146674,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539486831,1.01055596,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539487732,1.0,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539488934,1.01055404,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539491738,1.13582404,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539493942,0.13582404,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539494543,0.13582404,29276.0,29275.0,4.90919615]
["bitfinex-derivatives","BTCF0:USTF0",1609539495345,0.12527,29276.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539497146,1.19099105,29277.0,29275.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609539497645,1.18043158,29277.0,29276.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609539498045,0.18043158,29277.0,29276.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609539498245,0.18043158,29277.0,29276.0,4.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1609539501548,0.03147162,29278.0,29276.0,4.01199633]
["bitfinex-derivatives","BTCF0:USTF0",1609539501847,0.03147162,29278.0,29277.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609539502050,0.2119032,29278.0,29277.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1609539502950,0.8227485,29278.0,29277.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1609539507153,0.9956085,29278.0,29277.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1609539509154,0.81517692,29278.0,29277.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609539510357,0.9956085,29278.0,29277.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1609539513359,0.9956085,29278.0,29277.0,0.22242524]
["bitfinex-derivatives","BTCF0:USTF0",1609539513559,0.38476998,29278.0,29277.0,0.22242524]
["bitfinex-derivatives","BTCF0:USTF0",1609539513761,0.38476998,29278.0,29277.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1609539513960,0.38476998,29278.0,29277.0,0.22242525]
["bitfinex-derivatives","BTCF0:USTF0",1609539514360,0.37420348,29278.0,29277.0,0.22242525]
["bitfinex-derivatives","BTCF0:USTF0",1609539516663,0.38477087,29278.0,29277.0,0.22242525]
["bitfinex-derivatives","BTCF0:USTF0",1609539517760,0.20433929,29278.0,29277.0,0.22242525]
["bitfinex-derivatives","BTCF0:USTF0",1609539521470,0.20433929,29278.0,29277.0,5.57992525]
["bitfinex-derivatives","BTCF0:USTF0",1609539527179,0.17286,29278.0,29277.0,5.57992525]
["bitfinex-derivatives","BTCF0:USTF0",1609539527378,0.01057039,29279.0,29277.0,5.57992525]
["bitfinex-derivatives","BTCF0:USTF0",1609539527978,0.01057039,29279.0,29278.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609539530181,0.01057039,29279.0,29278.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1609539531883,0.03150339,29280.0,29278.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1609539532485,0.01056987,29280.0,29278.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1609539533785,0.01056987,29280.0,29278.0,0.07198905]
["bitfinex-derivatives","BTCF0:USTF0",1609539534290,0.01056946,29281.0,29279.0,0.04198767]
["bitfinex-derivatives","BTCF0:USTF0",1609539534587,0.01056946,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539534787,0.01056946,29281.0,29280.0,0.88083158]
["bitfinex-derivatives","BTCF0:USTF0",1609539535187,0.01056946,29281.0,29280.0,0.88122857]
["bitfinex-derivatives","BTCF0:USTF0",1609539535889,0.01056946,29281.0,29280.0,0.92281901]
["bitfinex-derivatives","BTCF0:USTF0",1609539536289,0.01056946,29281.0,29280.0,0.88122857]
["bitfinex-derivatives","BTCF0:USTF0",1609539536489,0.01056946,29281.0,29280.0,0.92281892]
["bitfinex-derivatives","BTCF0:USTF0",1609539536690,0.01056946,29281.0,29280.0,0.88122857]
["bitfinex-derivatives","BTCF0:USTF0",1609539536991,0.01056946,29281.0,29280.0,0.92281891]
["bitfinex-derivatives","BTCF0:USTF0",1609539539294,0.01056946,29281.0,29280.0,0.88122857]
["bitfinex-derivatives","BTCF0:USTF0",1609539539695,0.01056946,29281.0,29280.0,0.92281879]
["bitfinex-derivatives","BTCF0:USTF0",1609539539995,0.14051946,29281.0,29280.0,0.92281879]
["bitfinex-derivatives","BTCF0:USTF0",1609539541499,0.12995,29281.0,29280.0,0.92281879]
["bitfinex-derivatives","BTCF0:USTF0",1609539543502,0.12995,29281.0,29280.0,0.88122857]
["bitfinex-derivatives","BTCF0:USTF0",1609539545103,0.01056885,29282.0,29280.0,0.88122857]
["bitfinex-derivatives","BTCF0:USTF0",1609539545601,0.01056885,29282.0,29281.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609539551112,0.03149651,29283.0,29281.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609539552210,0.01056739,29283.0,29281.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609539554011,0.01056739,29283.0,29281.0,0.04198179]
["bitfinex-derivatives","BTCF0:USTF0",1609539554211,0.01056739,29283.0,29281.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609539554510,0.01056739,29283.0,29282.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539555010,0.01056739,29283.0,29281.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539555313,0.01056739,29283.0,29282.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539556311,0.01056739,29283.0,29281.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539556613,0.17909739,29283.0,29282.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539556910,0.17909739,29283.0,29281.0,0.0415857]
["bitfinex-derivatives","BTCF0:USTF0",1609539556911,0.17909739,29283.0,29281.0,0.04198163]
["bitfinex-derivatives","BTCF0:USTF0",1609539557111,0.17909739,29283.0,29282.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539557411,0.16853,29283.0,29282.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539557711,0.16853,29283.0,29281.0,0.04198163]
["bitfinex-derivatives","BTCF0:USTF0",1609539557911,0.16853,29283.0,29282.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539558212,0.16853,29283.0,29282.0,5.52089593]
["bitfinex-derivatives","BTCF0:USTF0",1609539558414,0.16853,29283.0,29282.0,5.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609539558715,0.16853,29283.0,29282.0,5.52089593]
["bitfinex-derivatives","BTCF0:USTF0",1609539561015,0.16853,29283.0,29282.0,5.56248184]
["bitfinex-derivatives","BTCF0:USTF0",1609539561917,0.03149413,29284.0,29282.0,5.56248184]
["bitfinex-derivatives","BTCF0:USTF0",1609539562317,0.03149413,29284.0,29283.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609539563219,0.03149413,29284.0,29283.0,0.18082751]
["bitfinex-derivatives","BTCF0:USTF0",1609539564222,0.03149413,29284.0,29283.0,0.22241219]
["bitfinex-derivatives","BTCF0:USTF0",1609539567028,0.03149122,29285.0,29283.0,0.22241219]
["bitfinex-derivatives","BTCF0:USTF0",1609539567629,0.03149122,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539568229,0.03149122,29285.0,29284.0,0.04198073]
["bitfinex-derivatives","BTCF0:USTF0",1609539568429,0.03149122,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539568629,0.01056613,29285.0,29284.0,0.04198074]
["bitfinex-derivatives","BTCF0:USTF0",1609539568930,0.01056613,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539569231,0.01056613,29285.0,29284.0,0.04198076]
["bitfinex-derivatives","BTCF0:USTF0",1609539569431,0.01056613,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539569930,0.01056613,29285.0,29284.0,0.04198101]
["bitfinex-derivatives","BTCF0:USTF0",1609539570431,0.03149328,29285.0,29284.0,0.04198101]
["bitfinex-derivatives","BTCF0:USTF0",1609539571632,0.01056613,29285.0,29284.0,0.04198101]
["bitfinex-derivatives","BTCF0:USTF0",1609539573133,0.14821613,29285.0,29284.0,0.04198101]
["bitfinex-derivatives","BTCF0:USTF0",1609539576539,0.14821613,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539576741,0.14863198,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539577542,0.78085422,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539578041,1.78085422,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539579244,1.9612858,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539580145,2.7063858,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539580346,2.68545684,29285.0,29284.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609539580645,2.68545684,29285.0,29284.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539580846,3.43183843,29285.0,29284.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539581145,4.43142258,29285.0,29281.0,0.04198293]
["bitfinex-derivatives","BTCF0:USTF0",1609539581445,0.18043158,29282.0,29278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609539581945,0.18043158,29282.0,29279.0,0.04198345]
["bitfinex-derivatives","BTCF0:USTF0",1609539582446,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539582646,0.18043158,29282.0,29280.0,0.04198314]
["bitfinex-derivatives","BTCF0:USTF0",1609539582846,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539583350,0.18043158,29282.0,29280.0,0.04198316]
["bitfinex-derivatives","BTCF0:USTF0",1609539583549,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539584150,0.18043158,29282.0,29280.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539584348,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539584749,0.18043158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539584949,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539585149,0.18043158,29282.0,29279.0,0.04158668]
["bitfinex-derivatives","BTCF0:USTF0",1609539585150,0.18043158,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539585449,0.18043158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539585649,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539586050,0.18043158,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539586251,0.18043158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539586550,0.18043158,29282.0,29279.0,0.04158668]
["bitfinex-derivatives","BTCF0:USTF0",1609539586753,0.18043158,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539586953,0.18043158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539587253,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539587453,0.18043158,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539587853,0.18043158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539588253,0.18043158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539588254,4.02893158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539588554,4.02893158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539588852,4.02893158,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539589053,4.02893158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539589354,4.02893158,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539589652,4.02893158,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539589853,4.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539590054,5.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539590253,5.03950405,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539590454,5.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539590655,5.03950405,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539590855,5.03950405,29282.0,29279.0,0.04158668]
["bitfinex-derivatives","BTCF0:USTF0",1609539590856,5.03950405,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539591154,5.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539591456,5.03950405,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539591657,5.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539592157,4.03950405,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539592459,4.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539592758,4.03950405,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539592959,4.03950405,29282.0,29279.0,0.04198354]
["bitfinex-derivatives","BTCF0:USTF0",1609539593259,4.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539593660,4.03950405,29282.0,29280.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539593860,4.03950405,29282.0,29281.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609539594161,1.0,29281.0,29278.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609539594363,1.0,29281.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539594564,1.0,29281.0,29279.0,0.04198395]
["bitfinex-derivatives","BTCF0:USTF0",1609539594962,1.0,29281.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539595365,1.0,29281.0,29279.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539595663,1.0,29281.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539595963,1.0,29281.0,29279.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539596164,4.03950405,29282.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539596663,4.03950405,29282.0,29279.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539597165,4.03950405,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539597363,4.03950405,29282.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539597663,4.03950405,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539597963,4.67240197,29282.0,29279.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539598365,4.67240197,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539598664,4.67240197,29282.0,29278.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609539598665,4.67240197,29282.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539598865,4.67240197,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539599165,4.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539599365,4.02893158,29282.0,29279.0,0.0419842]
["bitfinex-derivatives","BTCF0:USTF0",1609539599567,4.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539599869,4.02893158,29282.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539600166,5.02893158,29282.0,29279.0,0.0419842]
["bitfinex-derivatives","BTCF0:USTF0",1609539600367,5.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539600666,5.02893158,29282.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539600868,5.02893158,29282.0,29279.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539601166,5.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539601568,5.02893158,29282.0,29280.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539601768,5.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539602069,4.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539602269,4.02893158,29282.0,29279.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539602471,4.02893158,29282.0,29281.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609539602871,4.02893158,29282.0,29280.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539603072,4.02893158,29282.0,29279.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539603273,4.02893158,29282.0,29281.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539603573,4.02893158,29282.0,29280.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539603775,4.02893158,29282.0,29281.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539604274,4.02893158,29282.0,29279.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539604677,4.02893158,29282.0,29281.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539604875,4.02893158,29282.0,29280.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539605078,4.02893158,29282.0,29281.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539605480,4.65157391,29282.0,29281.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539605679,4.65157391,29282.0,29279.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539605880,4.65198981,29282.0,29281.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539606182,5.65157391,29282.0,29280.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539606380,0.00041591,29281.0,29279.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609539606682,0.62240302,29280.0,29278.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609539607283,0.62240302,29280.0,29279.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609539608082,1.62240302,29280.0,29279.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609539609386,1.0,29280.0,29279.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609539609984,6.258,29280.0,29279.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609539610283,5.25841591,29280.0,29267.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609539610483,6.25841591,29280.0,29267.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609539610685,0.1014,29278.0,29268.0,0.04198959]
["bitfinex-derivatives","BTCF0:USTF0",1609539610984,4.8272,29270.0,29268.0,0.04198959]
["bitfinex-derivatives","BTCF0:USTF0",1609539611283,4.9983,29269.0,29267.0,0.0419923]
["bitfinex-derivatives","BTCF0:USTF0",1609539611484,4.9983,29269.0,29266.0,1.7770583]
["bitfinex-derivatives","BTCF0:USTF0",1609539611783,5.17873158,29269.0,29268.0,0.04199418]
["bitfinex-derivatives","BTCF0:USTF0",1609539611983,5.17873158,29269.0,29267.0,0.04159771]
["bitfinex-derivatives","BTCF0:USTF0",1609539612183,5.17873158,29269.0,29268.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609539612784,5.17873158,29269.0,29267.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609539612985,5.17873158,29269.0,29268.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539613485,5.17873158,29269.0,29264.0,0.04199587]
["bitfinex-derivatives","BTCF0:USTF0",1609539613785,4.9983,29269.0,29268.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539613985,4.9983,29269.0,29265.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539614385,4.9983,29269.0,29268.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539614587,4.9983,29269.0,29266.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539614787,4.9983,29269.0,29268.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539615090,4.9983,29269.0,29267.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539615291,4.9983,29269.0,29262.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609539615490,4.9983,29269.0,29259.0,1.54789286]
["bitfinex-derivatives","BTCF0:USTF0",1609539615694,4.9983,29269.0,29268.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609539615893,5.17873158,29269.0,29260.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609539616094,5.17873158,29269.0,29268.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609539616496,5.17873158,29269.0,29259.0,1.54789286]
["bitfinex-derivatives","BTCF0:USTF0",1609539616696,5.17873158,29269.0,29259.0,1.50189286]
["bitfinex-derivatives","BTCF0:USTF0",1609539617096,5.18308039,29269.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539617296,0.1027,29268.0,29260.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609539617596,0.1027,29268.0,29255.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1609539617796,0.1027,29268.0,29261.0,0.00039705]
["bitfinex-derivatives","BTCF0:USTF0",1609539617996,0.18043158,29262.0,29256.0,0.00039705]
["bitfinex-derivatives","BTCF0:USTF0",1609539618200,3.9772,29257.0,29253.0,0.04200458]
["bitfinex-derivatives","BTCF0:USTF0",1609539618600,3.9772,29257.0,29253.0,0.04160753]
["bitfinex-derivatives","BTCF0:USTF0",1609539618897,3.9772,29257.0,29254.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539619097,3.9772,29257.0,29253.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539619297,3.9772,29257.0,29255.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539619597,3.9772,29257.0,29254.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539619797,3.9772,29257.0,29256.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539620098,3.9772,29257.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539620099,3.9772,29257.0,29255.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539620297,3.9772,29257.0,29256.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609539621097,3.9772,29257.0,29250.0,2.02063809]
["bitfinex-derivatives","BTCF0:USTF0",1609539621399,3.9772,29257.0,29252.0,0.00039709]
["bitfinex-derivatives","BTCF0:USTF0",1609539621697,3.9772,29257.0,29251.0,0.00039709]
["bitfinex-derivatives","BTCF0:USTF0",1609539621897,0.18043158,29252.0,29250.0,2.02063809]
["bitfinex-derivatives","BTCF0:USTF0",1609539622098,0.5973,29251.0,29250.0,2.02063809]
["bitfinex-derivatives","BTCF0:USTF0",1609539622498,0.73593,29251.0,29250.0,2.02103518]
["bitfinex-derivatives","BTCF0:USTF0",1609539623502,0.73593,29251.0,29250.0,2.02063809]
["bitfinex-derivatives","BTCF0:USTF0",1609539623703,0.73593,29251.0,29250.0,2.02103468]
["bitfinex-derivatives","BTCF0:USTF0",1609539624303,0.73593,29251.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539624304,0.73385192,29251.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539624804,0.73385192,29251.0,29249.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539626905,0.73385192,29251.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539627205,0.73385192,29251.0,29249.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539627407,0.73385192,29251.0,29249.0,0.00079318]
["bitfinex-derivatives","BTCF0:USTF0",1609539627907,0.73385192,29251.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539632811,0.13863,29251.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539633111,0.18043158,29252.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539634812,0.17835348,29252.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539635913,4.1669,29251.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539636113,4.29068,29251.0,29250.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609539641221,4.29068,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539641420,4.29068,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539641622,4.29068,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539641820,4.29068,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539642319,4.29068,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539642621,4.29068,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539643122,4.29068,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539643424,4.29068,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539643622,4.29068,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539643923,4.29068,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539644425,4.29068,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539644827,4.29068,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539645124,0.12378,29251.0,29249.0,0.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1609539645325,4.04802,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539645526,4.04594181,29251.0,29250.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609539645725,4.04594181,29251.0,29250.0,0.0420087]
["bitfinex-derivatives","BTCF0:USTF0",1609539646127,5.04594181,29251.0,29242.0,0.12522984]
["bitfinex-derivatives","BTCF0:USTF0",1609539646328,5.04594181,29251.0,29250.0,0.04200863]
["bitfinex-derivatives","BTCF0:USTF0",1609539646527,5.04594181,29251.0,29244.0,0.0420086]
["bitfinex-derivatives","BTCF0:USTF0",1609539646929,5.04594181,29251.0,29250.0,0.0420087]
["bitfinex-derivatives","BTCF0:USTF0",1609539647132,5.04594181,29251.0,29245.0,0.04200884]
["bitfinex-derivatives","BTCF0:USTF0",1609539647332,5.04594181,29251.0,29250.0,0.04200892]
["bitfinex-derivatives","BTCF0:USTF0",1609539647730,5.04594181,29251.0,29246.0,0.04200888]
["bitfinex-derivatives","BTCF0:USTF0",1609539647932,5.04594181,29251.0,29250.0,0.04200884]
["bitfinex-derivatives","BTCF0:USTF0",1609539648133,4.04594181,29251.0,29247.0,0.04200881]
["bitfinex-derivatives","BTCF0:USTF0",1609539648332,4.22637339,29251.0,29247.0,0.04200881]
["bitfinex-derivatives","BTCF0:USTF0",1609539648534,4.22637339,29251.0,29250.0,0.04200879]
["bitfinex-derivatives","BTCF0:USTF0",1609539648733,4.22637339,29251.0,29248.0,0.04201001]
["bitfinex-derivatives","BTCF0:USTF0",1609539648934,4.22637339,29251.0,29250.0,0.04201106]
["bitfinex-derivatives","BTCF0:USTF0",1609539649244,4.22637339,29251.0,29249.0,0.04201085]
["bitfinex-derivatives","BTCF0:USTF0",1609539649433,4.22637339,29251.0,29250.0,0.04201011]
["bitfinex-derivatives","BTCF0:USTF0",1609539649938,4.22637339,29251.0,29244.0,0.04201038]
["bitfinex-derivatives","BTCF0:USTF0",1609539650138,5.22637339,29251.0,29244.0,0.04201038]
["bitfinex-derivatives","BTCF0:USTF0",1609539650338,0.18043158,29245.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539650734,0.5731,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539650934,0.72199,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539651236,0.72199,29244.0,29243.0,0.22244187]
["bitfinex-derivatives","BTCF0:USTF0",1609539655245,0.72199,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539655545,0.72199,29244.0,29243.0,0.22244199]
["bitfinex-derivatives","BTCF0:USTF0",1609539655745,0.72199,29244.0,29243.0,0.26445238]
["bitfinex-derivatives","BTCF0:USTF0",1609539655945,0.72199,29244.0,29243.0,0.30646238]
["bitfinex-derivatives","BTCF0:USTF0",1609539658046,0.72199,29244.0,29243.0,1.30646238]
["bitfinex-derivatives","BTCF0:USTF0",1609539658648,0.72199,29244.0,29243.0,1.3896901]
["bitfinex-derivatives","BTCF0:USTF0",1609539660051,0.72199,29244.0,29243.0,0.3896901]
["bitfinex-derivatives","BTCF0:USTF0",1609539660453,0.72199,29244.0,29243.0,0.30646238]
["bitfinex-derivatives","BTCF0:USTF0",1609539669164,0.71991172,29244.0,29243.0,2.08644369]
["bitfinex-derivatives","BTCF0:USTF0",1609539669665,0.71991172,29244.0,29243.0,2.16966831]
["bitfinex-derivatives","BTCF0:USTF0",1609539672070,0.71991172,29244.0,29243.0,3.16966831]
["bitfinex-derivatives","BTCF0:USTF0",1609539672372,0.71991172,29244.0,29243.0,5.19616202]
["bitfinex-derivatives","BTCF0:USTF0",1609539674276,0.71991172,29244.0,29243.0,4.19616202]
["bitfinex-derivatives","BTCF0:USTF0",1609539676079,0.71991172,29244.0,29243.0,5.19616202]
["bitfinex-derivatives","BTCF0:USTF0",1609539679482,0.14889,29244.0,29243.0,6.19616202]
["bitfinex-derivatives","BTCF0:USTF0",1609539679680,0.12192,29251.0,29243.0,6.19616202]
["bitfinex-derivatives","BTCF0:USTF0",1609539679980,5.3192,29252.0,29243.0,6.19616202]
["bitfinex-derivatives","BTCF0:USTF0",1609539680180,5.3192,29252.0,29244.0,1.12522516]
["bitfinex-derivatives","BTCF0:USTF0",1609539680480,5.49963158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539680980,5.49963158,29252.0,29251.0,0.22243618]
["bitfinex-derivatives","BTCF0:USTF0",1609539682085,5.49963158,29252.0,29251.0,1.22243618]
["bitfinex-derivatives","BTCF0:USTF0",1609539682483,5.3192,29252.0,29251.0,1.30565014]
["bitfinex-derivatives","BTCF0:USTF0",1609539685387,5.31712199,29252.0,29251.0,1.30565014]
["bitfinex-derivatives","BTCF0:USTF0",1609539685991,5.44460199,29252.0,29251.0,1.30565014]
["bitfinex-derivatives","BTCF0:USTF0",1609539690092,5.44460199,29252.0,29251.0,3.08904138]
["bitfinex-derivatives","BTCF0:USTF0",1609539690290,0.12748,29252.0,29251.0,3.08904138]
["bitfinex-derivatives","BTCF0:USTF0",1609539690691,0.12748,29252.0,29251.0,7.35454138]
["bitfinex-derivatives","BTCF0:USTF0",1609539691293,0.18043158,29255.0,29251.0,7.35454138]
["bitfinex-derivatives","BTCF0:USTF0",1609539691693,0.18043158,29255.0,29252.0,0.12520218]
["bitfinex-derivatives","BTCF0:USTF0",1609539691894,0.13995,29262.0,29252.0,0.12520218]
["bitfinex-derivatives","BTCF0:USTF0",1609539692193,0.01493523,29263.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609539692194,0.00435588,29263.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609539692494,0.00435495,29264.0,29255.0,0.12519987]
["bitfinex-derivatives","BTCF0:USTF0",1609539692695,0.00435495,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539693192,0.00435495,29264.0,29263.0,0.22242717]
["bitfinex-derivatives","BTCF0:USTF0",1609539694195,0.01493111,29265.0,29263.0,0.22242717]
["bitfinex-derivatives","BTCF0:USTF0",1609539694495,0.01493111,29265.0,29264.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609539694694,0.19536269,29265.0,29264.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609539695096,0.18478639,29265.0,29264.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609539696499,0.18043158,29265.0,29264.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609539697900,0.18043158,29265.0,29264.0,0.04199316]
["bitfinex-derivatives","BTCF0:USTF0",1609539700807,4.61093158,29265.0,29264.0,0.04199316]
["bitfinex-derivatives","BTCF0:USTF0",1609539704311,4.61093158,29265.0,29264.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609539706113,4.61093158,29265.0,29264.0,0.10149514]
["bitfinex-derivatives","BTCF0:USTF0",1609539706415,4.61093158,29265.0,29264.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609539708917,4.61093158,29265.0,29264.0,0.04199216]
["bitfinex-derivatives","BTCF0:USTF0",1609539712521,0.18043158,29265.0,29264.0,0.04199216]
["bitfinex-derivatives","BTCF0:USTF0",1609539715927,0.12352717,29270.0,29264.0,0.04199216]
["bitfinex-derivatives","BTCF0:USTF0",1609539717028,0.12352717,29270.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539717227,0.12352717,29270.0,29264.0,0.04199216]
["bitfinex-derivatives","BTCF0:USTF0",1609539717630,0.12352717,29270.0,29269.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609539718733,0.11918,29270.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609539719130,0.18043158,29266.0,29265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539719331,0.29018158,29266.0,29265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539719531,0.10975,29266.0,29265.0,1.22241954]
["bitfinex-derivatives","BTCF0:USTF0",1609539719829,0.10975,29266.0,29265.0,6.14622562]
["bitfinex-derivatives","BTCF0:USTF0",1609539720129,0.10975,29266.0,29265.0,6.18781506]
["bitfinex-derivatives","BTCF0:USTF0",1609539720932,0.62063741,29273.0,29265.0,6.18781506]
["bitfinex-derivatives","BTCF0:USTF0",1609539721132,0.62063741,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539721335,0.62047717,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539721632,0.62047717,29274.0,29272.0,0.18082554]
["bitfinex-derivatives","BTCF0:USTF0",1609539721832,0.62047717,29274.0,29273.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609539722031,0.62047717,29274.0,29273.0,4.99519396]
["bitfinex-derivatives","BTCF0:USTF0",1609539722233,0.62047717,29274.0,29273.0,5.99519396]
["bitfinex-derivatives","BTCF0:USTF0",1609539722833,4.6666,29287.0,29273.0,5.99519396]
["bitfinex-derivatives","BTCF0:USTF0",1609539722834,0.61976543,29284.0,29273.0,5.99519396]
["bitfinex-derivatives","BTCF0:USTF0",1609539723132,0.00041585,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539723534,0.13209585,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539723734,0.13209585,29283.0,29282.0,0.18082554]
["bitfinex-derivatives","BTCF0:USTF0",1609539724134,0.13209585,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539725137,0.31252743,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539729444,0.31211158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539754772,0.31211158,29283.0,29282.0,0.2220078]
["bitfinex-derivatives","BTCF0:USTF0",1609539762284,0.31211158,29283.0,29282.0,5.8640078]
["bitfinex-derivatives","BTCF0:USTF0",1609539763585,0.13168,29283.0,29282.0,5.68357622]
["bitfinex-derivatives","BTCF0:USTF0",1609539764087,0.31211158,29283.0,29282.0,5.8640078]
["bitfinex-derivatives","BTCF0:USTF0",1609539778407,0.13168,29283.0,29282.0,5.8640078]
["bitfinex-derivatives","BTCF0:USTF0",1609539778712,0.18043158,29286.0,29282.0,5.8640078]
["bitfinex-derivatives","BTCF0:USTF0",1609539779210,0.18043158,29286.0,29283.0,0.04196369]
["bitfinex-derivatives","BTCF0:USTF0",1609539780414,0.18043158,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539780814,0.18043158,29286.0,29285.0,0.2223952]
["bitfinex-derivatives","BTCF0:USTF0",1609539781815,0.18043158,29286.0,29285.0,0.8201952]
["bitfinex-derivatives","BTCF0:USTF0",1609539785820,0.30076158,29286.0,29285.0,0.8201952]
["bitfinex-derivatives","BTCF0:USTF0",1609539798746,0.12033,29286.0,29285.0,0.8201952]
["bitfinex-derivatives","BTCF0:USTF0",1609539798945,0.80199282,29291.0,29285.0,0.8201952]
["bitfinex-derivatives","BTCF0:USTF0",1609539799346,0.18043158,29291.0,29286.0,0.04196112]
["bitfinex-derivatives","BTCF0:USTF0",1609539801049,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539801451,0.18043158,29291.0,29290.0,0.18082562]
["bitfinex-derivatives","BTCF0:USTF0",1609539801751,0.18043158,29291.0,29290.0,0.22239054]
["bitfinex-derivatives","BTCF0:USTF0",1609539802252,0.18043158,29291.0,29290.0,0.80932562]
["bitfinex-derivatives","BTCF0:USTF0",1609539802552,0.18043158,29291.0,29290.0,0.22239052]
["bitfinex-derivatives","BTCF0:USTF0",1609539802854,0.18043158,29291.0,29290.0,5.36409052]
["bitfinex-derivatives","BTCF0:USTF0",1609539803553,0.18043158,29291.0,29290.0,5.32252562]
["bitfinex-derivatives","BTCF0:USTF0",1609539804057,0.18043158,29291.0,29290.0,5.36408952]
["bitfinex-derivatives","BTCF0:USTF0",1609539805657,0.18043158,29291.0,29290.0,5.32252562]
["bitfinex-derivatives","BTCF0:USTF0",1609539806559,0.33342158,29291.0,29290.0,5.32252562]
["bitfinex-derivatives","BTCF0:USTF0",1609539807459,0.33342158,29291.0,29290.0,5.36408774]
["bitfinex-derivatives","BTCF0:USTF0",1609539807762,0.33342158,29291.0,29290.0,5.32252562]
["bitfinex-derivatives","BTCF0:USTF0",1609539808061,0.33342158,29291.0,29290.0,5.36408777]
["bitfinex-derivatives","BTCF0:USTF0",1609539811466,0.15299,29291.0,29290.0,5.36408777]
["bitfinex-derivatives","BTCF0:USTF0",1609539811666,0.62122147,29296.0,29290.0,5.36408777]
["bitfinex-derivatives","BTCF0:USTF0",1609539812369,0.62122147,29296.0,29291.0,0.00039347]
["bitfinex-derivatives","BTCF0:USTF0",1609539812566,0.62122147,29296.0,29295.0,5.173]
["bitfinex-derivatives","BTCF0:USTF0",1609539813065,0.80165305,29296.0,29295.0,5.35382505]
["bitfinex-derivatives","BTCF0:USTF0",1609539815271,0.18043158,29296.0,29295.0,5.35382505]
["bitfinex-derivatives","BTCF0:USTF0",1609539818677,0.28922158,29296.0,29295.0,5.35382505]
["bitfinex-derivatives","BTCF0:USTF0",1609539828192,0.28922158,29296.0,29295.0,5.39538208]
["bitfinex-derivatives","BTCF0:USTF0",1609539829092,0.28922158,29296.0,29295.0,5.35382505]
["bitfinex-derivatives","BTCF0:USTF0",1609539829292,0.28922158,29296.0,29295.0,5.39538203]
["bitfinex-derivatives","BTCF0:USTF0",1609539831695,0.28922158,29296.0,29295.0,5.35382505]
["bitfinex-derivatives","BTCF0:USTF0",1609539833196,0.28922158,29296.0,29295.0,5.39538128]
["bitfinex-derivatives","BTCF0:USTF0",1609539840004,0.28922158,29296.0,29295.0,0.18082505]
["bitfinex-derivatives","BTCF0:USTF0",1609539840204,1.28922158,29296.0,29295.0,0.18082505]
["bitfinex-derivatives","BTCF0:USTF0",1609539840405,1.28922158,29296.0,29295.0,0.00039347]
["bitfinex-derivatives","BTCF0:USTF0",1609539841005,1.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539841305,1.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539841604,1.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539841905,1.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539842104,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539842304,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539842604,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539842804,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539843105,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539843605,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539843905,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539844406,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539844804,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539845005,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539845206,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539845709,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539846010,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539846508,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539846809,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539847410,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539847610,0.28922158,29296.0,29295.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609539848110,1.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539849911,1.31012593,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539850110,0.31012593,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539851113,0.28922158,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539852113,1.0,29295.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539856122,0.93174457,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539856320,1.0,29295.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539864137,0.93174457,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539866841,0.3101419,29296.0,29294.0,0.04195224]
["bitfinex-derivatives","BTCF0:USTF0",1609539872749,0.3101419,29296.0,29295.0,4.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609539873251,0.3101419,29296.0,29295.0,4.23485035]
["bitfinex-derivatives","BTCF0:USTF0",1609539875551,0.3101419,29296.0,29295.0,0.04195035]
["bitfinex-derivatives","BTCF0:USTF0",1609539875953,0.28922158,29296.0,29294.0,5.03025003]
["bitfinex-derivatives","BTCF0:USTF0",1609539876251,0.28922158,29296.0,29295.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1609539876452,0.28922158,29296.0,29295.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609539882359,0.28922158,29296.0,29295.0,4.93475034]
["bitfinex-derivatives","BTCF0:USTF0",1609539882658,0.28922158,29296.0,29295.0,4.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609539882859,0.28922158,29296.0,29295.0,4.93474922]
["bitfinex-derivatives","BTCF0:USTF0",1609539895472,0.28922158,29296.0,29295.0,0.04194922]
["bitfinex-derivatives","BTCF0:USTF0",1609539895772,5.82232158,29296.0,29295.0,0.04194922]
["bitfinex-derivatives","BTCF0:USTF0",1609539895972,5.82232158,29296.0,29294.0,0.04194805]
["bitfinex-derivatives","BTCF0:USTF0",1609539896172,5.82232158,29296.0,29287.0,0.08310763]
["bitfinex-derivatives","BTCF0:USTF0",1609539896173,6.82232158,29296.0,29287.0,0.12505737]
["bitfinex-derivatives","BTCF0:USTF0",1609539896375,6.82232158,29296.0,29295.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1609539896574,7.46543163,29296.0,29295.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1609539896874,7.28541562,29296.0,29295.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1609539897173,1.75190005,29296.0,29289.0,0.04195241]
["bitfinex-derivatives","BTCF0:USTF0",1609539897373,1.75190005,29296.0,29285.0,0.12506893]
["bitfinex-derivatives","BTCF0:USTF0",1609539897674,1.75190005,29296.0,29290.0,0.04195266]
["bitfinex-derivatives","BTCF0:USTF0",1609539897976,1.75190005,29296.0,29286.0,0.04195268]
["bitfinex-derivatives","BTCF0:USTF0",1609539898175,1.0,29291.0,29285.0,0.12506893]
["bitfinex-derivatives","BTCF0:USTF0",1609539898476,1.0,29291.0,29287.0,0.04195242]
["bitfinex-derivatives","BTCF0:USTF0",1609539898776,1.0,29291.0,29286.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609539898978,0.18043158,29287.0,29285.0,0.04195412]
["bitfinex-derivatives","BTCF0:USTF0",1609539899276,0.18043158,29287.0,29286.0,0.04195412]
["bitfinex-derivatives","BTCF0:USTF0",1609539899477,0.30893158,29287.0,29286.0,0.04155982]
["bitfinex-derivatives","BTCF0:USTF0",1609539899676,0.30893158,29287.0,29285.0,0.12507329]
["bitfinex-derivatives","BTCF0:USTF0",1609539899976,0.30893158,29287.0,29286.0,0.04195367]
["bitfinex-derivatives","BTCF0:USTF0",1609539900678,0.30685596,29287.0,29284.0,0.12507159]
["bitfinex-derivatives","BTCF0:USTF0",1609539900877,0.30685596,29287.0,29286.0,0.04195349]
["bitfinex-derivatives","BTCF0:USTF0",1609539901078,0.30685596,29287.0,29285.0,0.04195356]
["bitfinex-derivatives","BTCF0:USTF0",1609539901380,0.30685596,29287.0,29286.0,0.0419535]
["bitfinex-derivatives","BTCF0:USTF0",1609539901880,0.30685596,29287.0,29284.0,0.1250717]
["bitfinex-derivatives","BTCF0:USTF0",1609539902180,0.30685596,29287.0,29286.0,0.04195372]
["bitfinex-derivatives","BTCF0:USTF0",1609539902383,0.30685596,29287.0,29285.0,0.04195386]
["bitfinex-derivatives","BTCF0:USTF0",1609539902681,0.30685596,29287.0,29286.0,0.04195409]
["bitfinex-derivatives","BTCF0:USTF0",1609539903283,0.30685596,29287.0,29284.0,0.30550513]
["bitfinex-derivatives","BTCF0:USTF0",1609539903483,0.30685596,29287.0,29286.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1609539903688,0.30685596,29287.0,29285.0,0.04195344]
["bitfinex-derivatives","BTCF0:USTF0",1609539903988,0.30685596,29287.0,29286.0,0.04195347]
["bitfinex-derivatives","BTCF0:USTF0",1609539904589,0.30685596,29287.0,29285.0,0.04195362]
["bitfinex-derivatives","BTCF0:USTF0",1609539904889,0.30685596,29287.0,29286.0,0.04195425]
["bitfinex-derivatives","BTCF0:USTF0",1609539905089,0.30685596,29287.0,29285.0,0.0419537]
["bitfinex-derivatives","BTCF0:USTF0",1609539905293,0.30685596,29287.0,29286.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609539905890,0.30685596,29287.0,29286.0,0.12507034]
["bitfinex-derivatives","BTCF0:USTF0",1609539906590,0.30685596,29287.0,29286.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609539906892,0.30685596,29287.0,29286.0,4.56526687]
["bitfinex-derivatives","BTCF0:USTF0",1609539910797,0.30478054,29287.0,29286.0,4.56526687]
["bitfinex-derivatives","BTCF0:USTF0",1609539913704,0.30478054,29287.0,29286.0,5.4821518]
["bitfinex-derivatives","BTCF0:USTF0",1609539916208,0.30478054,29287.0,29286.0,6.4821518]
["bitfinex-derivatives","BTCF0:USTF0",1609539916408,0.30478054,29287.0,29286.0,8.24697212]
["bitfinex-derivatives","BTCF0:USTF0",1609539918211,0.30478054,29287.0,29286.0,6.24697212]
["bitfinex-derivatives","BTCF0:USTF0",1609539919912,0.1285,29287.0,29286.0,7.24697212]
["bitfinex-derivatives","BTCF0:USTF0",1609539920312,0.10879,29296.0,29286.0,8.24697212]
["bitfinex-derivatives","BTCF0:USTF0",1609539920517,0.03148953,29299.0,29287.0,0.04194213]
["bitfinex-derivatives","BTCF0:USTF0",1609539920813,0.01056467,29298.0,29287.0,0.04194213]
["bitfinex-derivatives","BTCF0:USTF0",1609539921013,0.16701467,29298.0,29287.0,0.04194213]
["bitfinex-derivatives","BTCF0:USTF0",1609539921213,0.16701467,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539921514,0.16701467,29298.0,29297.0,0.74763158]
["bitfinex-derivatives","BTCF0:USTF0",1609539921713,0.16701467,29298.0,29297.0,0.74802547]
["bitfinex-derivatives","BTCF0:USTF0",1609539922415,0.15645,29298.0,29297.0,0.74802547]
["bitfinex-derivatives","BTCF0:USTF0",1609539923118,0.33688158,29298.0,29297.0,0.74802547]
["bitfinex-derivatives","BTCF0:USTF0",1609539923715,0.33688158,29298.0,29297.0,0.78957299]
["bitfinex-derivatives","BTCF0:USTF0",1609539924215,0.33688158,29298.0,29297.0,0.74802547]
["bitfinex-derivatives","BTCF0:USTF0",1609539934133,0.33688158,29298.0,29297.0,0.78957086]
["bitfinex-derivatives","BTCF0:USTF0",1609539936835,0.15645,29298.0,29297.0,0.60913928]
["bitfinex-derivatives","BTCF0:USTF0",1609539937437,0.31395158,29298.0,29297.0,0.60913928]
["bitfinex-derivatives","BTCF0:USTF0",1609539937638,0.31395158,29298.0,29297.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609539937936,0.31395158,29298.0,29297.0,0.60913892]
["bitfinex-derivatives","BTCF0:USTF0",1609539939342,0.31395158,29298.0,29297.0,0.7895705]
["bitfinex-derivatives","BTCF0:USTF0",1609539941343,0.13352,29298.0,29297.0,0.7895705]
["bitfinex-derivatives","BTCF0:USTF0",1609539942546,0.13352,29298.0,29297.0,0.74763158]
["bitfinex-derivatives","BTCF0:USTF0",1609539942847,0.2119009,29301.0,29297.0,0.78956804]
["bitfinex-derivatives","BTCF0:USTF0",1609539943248,0.18043158,29301.0,29297.0,0.78956804]
["bitfinex-derivatives","BTCF0:USTF0",1609539943447,0.18043158,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539943849,0.18043158,29301.0,29300.0,0.22236786]
["bitfinex-derivatives","BTCF0:USTF0",1609539945652,0.03145566,29303.0,29300.0,0.22236786]
["bitfinex-derivatives","BTCF0:USTF0",1609539945854,0.03145566,29303.0,29302.0,5.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609539946251,0.03145566,29303.0,29302.0,5.31359286]
["bitfinex-derivatives","BTCF0:USTF0",1609539946451,0.03144844,29304.0,29302.0,5.31359286]
["bitfinex-derivatives","BTCF0:USTF0",1609539947051,0.62089969,29305.0,29303.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609539947052,0.01055071,29305.0,29303.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609539947451,0.01055071,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539947851,0.01055071,29305.0,29304.0,0.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609539948352,0.01054907,29306.0,29304.0,0.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609539948552,0.01054907,29306.0,29305.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609539949452,0.19098065,29306.0,29305.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609539950655,0.19098065,29306.0,29305.0,4.09249283]
["bitfinex-derivatives","BTCF0:USTF0",1609539951255,0.18043158,29306.0,29305.0,4.09249283]
["bitfinex-derivatives","BTCF0:USTF0",1609539951654,0.18043158,29306.0,29305.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609539954766,0.33565158,29306.0,29305.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609539956866,0.33565158,29306.0,29305.0,5.38969283]
["bitfinex-derivatives","BTCF0:USTF0",1609539959469,0.33565158,29306.0,29305.0,5.43122642]
["bitfinex-derivatives","BTCF0:USTF0",1609539959672,0.33565158,29306.0,29305.0,5.38969283]
["bitfinex-derivatives","BTCF0:USTF0",1609539961375,0.15522,29306.0,29305.0,5.38969283]
["bitfinex-derivatives","BTCF0:USTF0",1609539961670,0.17062,29306.0,29305.0,5.38969283]
["bitfinex-derivatives","BTCF0:USTF0",1609539961872,0.17062,29306.0,29305.0,5.57012441]
["bitfinex-derivatives","BTCF0:USTF0",1609539962073,0.17062,29306.0,29305.0,5.56973158]
["bitfinex-derivatives","BTCF0:USTF0",1609539962271,0.17062,29306.0,29305.0,5.57012433]
["bitfinex-derivatives","BTCF0:USTF0",1609539963675,0.17062,29306.0,29305.0,5.61165678]
["bitfinex-derivatives","BTCF0:USTF0",1609539965876,0.17062,29306.0,29305.0,0.18082433]
["bitfinex-derivatives","BTCF0:USTF0",1609539966076,4.21022,29306.0,29305.0,0.18082433]
["bitfinex-derivatives","BTCF0:USTF0",1609539966276,4.21022,29306.0,29305.0,0.22235634]
["bitfinex-derivatives","BTCF0:USTF0",1609539966776,4.21022,29306.0,29305.0,0.18082433]
["bitfinex-derivatives","BTCF0:USTF0",1609539966977,4.21022,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539967178,4.21022,29306.0,29305.0,0.18082431]
["bitfinex-derivatives","BTCF0:USTF0",1609539967377,0.17062,29306.0,29305.0,0.18082431]
["bitfinex-derivatives","BTCF0:USTF0",1609539967777,0.17062,29306.0,29305.0,0.2223543]
["bitfinex-derivatives","BTCF0:USTF0",1609539968078,0.13771,29306.0,29305.0,0.2223543]
["bitfinex-derivatives","BTCF0:USTF0",1609539973286,0.18043158,29307.0,29305.0,0.2223543]
["bitfinex-derivatives","BTCF0:USTF0",1609539973486,0.14672,29306.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539973786,0.14672,29306.0,29305.0,0.22235517]
["bitfinex-derivatives","BTCF0:USTF0",1609539974086,0.14672,29306.0,29305.0,0.26388631]
["bitfinex-derivatives","BTCF0:USTF0",1609539974989,0.14672,29306.0,29305.0,0.08345473]
["bitfinex-derivatives","BTCF0:USTF0",1609539978396,5.10773158,29307.0,29305.0,0.04192359]
["bitfinex-derivatives","BTCF0:USTF0",1609539978600,5.10773158,29307.0,29305.0,0.08345606]
["bitfinex-derivatives","BTCF0:USTF0",1609539978797,5.10773158,29307.0,29305.0,0.04153086]
["bitfinex-derivatives","BTCF0:USTF0",1609539979197,5.10773158,29307.0,29306.0,0.00039275]
["bitfinex-derivatives","BTCF0:USTF0",1609539980198,6.10773158,29307.0,29306.0,0.00039275]
["bitfinex-derivatives","BTCF0:USTF0",1609539981699,6.10773158,29307.0,29306.0,0.04192631]
["bitfinex-derivatives","BTCF0:USTF0",1609539982101,6.10773158,29307.0,29305.0,0.04153086]
["bitfinex-derivatives","BTCF0:USTF0",1609539982301,5.10773158,29307.0,29306.0,0.04192647]
["bitfinex-derivatives","BTCF0:USTF0",1609539983902,5.10773158,29307.0,29299.0,0.04192759]
["bitfinex-derivatives","BTCF0:USTF0",1609539984103,5.10773158,29307.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539984104,0.18043158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609539984704,0.18043158,29300.0,29299.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1609539984705,0.17835708,29300.0,29299.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1609539989012,0.17835708,29300.0,29299.0,0.04153423]
["bitfinex-derivatives","BTCF0:USTF0",1609539989309,0.17835708,29300.0,29299.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1609539989610,0.17835708,29300.0,29299.0,0.04192772]
["bitfinex-derivatives","BTCF0:USTF0",1609539989910,0.31335708,29300.0,29299.0,0.04192772]
["bitfinex-derivatives","BTCF0:USTF0",1609539996222,0.31128256,29300.0,29299.0,0.04192772]
["bitfinex-derivatives","BTCF0:USTF0",1609539996623,0.31128256,29300.0,29295.0,0.12499284]
["bitfinex-derivatives","BTCF0:USTF0",1609539996825,0.31128256,29300.0,29295.0,1.89421801]
["bitfinex-derivatives","BTCF0:USTF0",1609539997023,0.31128256,29300.0,29299.0,0.04192866]
["bitfinex-derivatives","BTCF0:USTF0",1609539997223,0.31128256,29300.0,29296.0,0.12500065]
["bitfinex-derivatives","BTCF0:USTF0",1609539997425,0.31128256,29300.0,29299.0,0.04192903]
["bitfinex-derivatives","BTCF0:USTF0",1609539997724,0.31128256,29300.0,29297.0,0.04192962]
["bitfinex-derivatives","BTCF0:USTF0",1609539998025,0.31128256,29300.0,29299.0,0.04192953]
["bitfinex-derivatives","BTCF0:USTF0",1609539998224,0.31128256,29300.0,29298.0,0.04192957]
["bitfinex-derivatives","BTCF0:USTF0",1609539998625,0.31128256,29300.0,29299.0,0.04192968]
["bitfinex-derivatives","BTCF0:USTF0",1609539999025,0.31128256,29300.0,29296.0,0.12500162]
["bitfinex-derivatives","BTCF0:USTF0",1609539999226,0.31128256,29300.0,29299.0,0.0419297]
["bitfinex-derivatives","BTCF0:USTF0",1609539999627,0.31128256,29300.0,29296.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1609539999828,0.31128256,29300.0,29299.0,0.04193065]
["bitfinex-derivatives","BTCF0:USTF0",1609540000028,0.31128256,29300.0,29297.0,0.04193068]
["bitfinex-derivatives","BTCF0:USTF0",1609540000429,0.135,29300.0,29296.0,0.12500277]
["bitfinex-derivatives","BTCF0:USTF0",1609540000628,0.135,29300.0,29298.0,0.04193085]
["bitfinex-derivatives","BTCF0:USTF0",1609540000928,0.18043158,29299.0,29297.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1609540001227,0.18043158,29299.0,29296.0,0.08307192]
["bitfinex-derivatives","BTCF0:USTF0",1609540001529,4.4417,29297.0,29296.0,0.08307192]
["bitfinex-derivatives","BTCF0:USTF0",1609540001830,4.4417,29297.0,29296.0,0.12500474]
["bitfinex-derivatives","BTCF0:USTF0",1609540002132,4.4417,29297.0,29295.0,0.12501349]
["bitfinex-derivatives","BTCF0:USTF0",1609540002829,0.18043158,29296.0,29295.0,0.12501349]
["bitfinex-derivatives","BTCF0:USTF0",1609540004131,4.23753158,29296.0,29295.0,0.12501349]
["bitfinex-derivatives","BTCF0:USTF0",1609540004531,4.23753158,29296.0,29295.0,0.04193381]
["bitfinex-derivatives","BTCF0:USTF0",1609540005833,0.18043158,29296.0,29295.0,0.04193381]
["bitfinex-derivatives","BTCF0:USTF0",1609540006334,0.18043158,29296.0,29295.0,0.04193745]
["bitfinex-derivatives","BTCF0:USTF0",1609540006635,0.82685665,29296.0,29295.0,0.08387513]
["bitfinex-derivatives","BTCF0:USTF0",1609540015341,0.82685665,29296.0,29292.0,1.5684303]
["bitfinex-derivatives","BTCF0:USTF0",1609540015546,4.7256,29293.0,29292.0,1.5684303]
["bitfinex-derivatives","BTCF0:USTF0",1609540015943,4.83191,29293.0,29292.0,1.5684303]
["bitfinex-derivatives","BTCF0:USTF0",1609540016142,4.83191,29293.0,29292.0,1.61036656]
["bitfinex-derivatives","BTCF0:USTF0",1609540016343,5.83191,29293.0,29292.0,1.61036656]
["bitfinex-derivatives","BTCF0:USTF0",1609540016744,1.10631,29293.0,29292.0,1.61036656]
["bitfinex-derivatives","BTCF0:USTF0",1609540017145,1.28466658,29293.0,29292.0,0.04193626]
["bitfinex-derivatives","BTCF0:USTF0",1609540017844,1.28466658,29293.0,29289.0,0.04193973]
["bitfinex-derivatives","BTCF0:USTF0",1609540018046,1.28466658,29293.0,29292.0,0.04193976]
["bitfinex-derivatives","BTCF0:USTF0",1609540018245,0.28466658,29293.0,29290.0,0.04193974]
["bitfinex-derivatives","BTCF0:USTF0",1609540018444,0.28466658,29293.0,29292.0,0.04193983]
["bitfinex-derivatives","BTCF0:USTF0",1609540018645,0.28466658,29293.0,29292.0,0.00039403]
["bitfinex-derivatives","BTCF0:USTF0",1609540018845,0.28466658,29293.0,29291.0,0.04193983]
["bitfinex-derivatives","BTCF0:USTF0",1609540019047,0.28466658,29293.0,29292.0,0.04193997]
["bitfinex-derivatives","BTCF0:USTF0",1609540019447,0.28466658,29293.0,29285.0,0.04194051]
["bitfinex-derivatives","BTCF0:USTF0",1609540019746,0.28466658,29293.0,29292.0,0.00039403]
["bitfinex-derivatives","BTCF0:USTF0",1609540020146,0.28466658,29293.0,29286.0,0.04194032]
["bitfinex-derivatives","BTCF0:USTF0",1609540020447,1.28466658,29293.0,29285.0,0.04194032]
["bitfinex-derivatives","BTCF0:USTF0",1609540020648,1.28466658,29293.0,29287.0,0.04194032]
["bitfinex-derivatives","BTCF0:USTF0",1609540020946,1.28466658,29293.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540021147,0.18043158,29289.0,29288.0,0.04194047]
["bitfinex-derivatives","BTCF0:USTF0",1609540021347,0.18043158,29289.0,29285.0,0.04194047]
["bitfinex-derivatives","BTCF0:USTF0",1609540021547,0.18043158,29289.0,29288.0,0.04194047]
["bitfinex-derivatives","BTCF0:USTF0",1609540021948,0.18043158,29289.0,29287.0,3.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609540022150,0.18043158,29289.0,29288.0,0.04194039]
["bitfinex-derivatives","BTCF0:USTF0",1609540023450,0.18043158,29289.0,29285.0,0.04194062]
["bitfinex-derivatives","BTCF0:USTF0",1609540023651,0.18043158,29289.0,29288.0,0.04194066]
["bitfinex-derivatives","BTCF0:USTF0",1609540024052,4.79013158,29289.0,29286.0,0.04194234]
["bitfinex-derivatives","BTCF0:USTF0",1609540024252,4.79013158,29289.0,29288.0,0.04194298]
["bitfinex-derivatives","BTCF0:USTF0",1609540024452,4.79013158,29289.0,29287.0,0.04194313]
["bitfinex-derivatives","BTCF0:USTF0",1609540024754,4.79013158,29289.0,29288.0,0.04194337]
["bitfinex-derivatives","BTCF0:USTF0",1609540025255,4.79013158,29289.0,29281.0,0.12504204]
["bitfinex-derivatives","BTCF0:USTF0",1609540025658,4.79013158,29289.0,29288.0,0.04194339]
["bitfinex-derivatives","BTCF0:USTF0",1609540025858,4.79013158,29289.0,29282.0,1.81860443]
["bitfinex-derivatives","BTCF0:USTF0",1609540026055,4.79013158,29289.0,29288.0,0.04194376]
["bitfinex-derivatives","BTCF0:USTF0",1609540026455,4.79013158,29289.0,29283.0,0.04194378]
["bitfinex-derivatives","BTCF0:USTF0",1609540026656,4.79013158,29289.0,29288.0,0.04194374]
["bitfinex-derivatives","BTCF0:USTF0",1609540026855,4.79013158,29289.0,29284.0,0.04194384]
["bitfinex-derivatives","BTCF0:USTF0",1609540027056,4.79013158,29289.0,29288.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609540027257,4.6097,29289.0,29288.0,0.04194444]
["bitfinex-derivatives","BTCF0:USTF0",1609540027458,4.6097,29289.0,29285.0,0.04194452]
["bitfinex-derivatives","BTCF0:USTF0",1609540027658,4.6097,29289.0,29288.0,0.04194463]
["bitfinex-derivatives","BTCF0:USTF0",1609540027857,4.6097,29289.0,29282.0,0.1250455]
["bitfinex-derivatives","BTCF0:USTF0",1609540028264,4.6097,29289.0,29288.0,0.04194518]
["bitfinex-derivatives","BTCF0:USTF0",1609540028459,4.6097,29289.0,29283.0,0.04194515]
["bitfinex-derivatives","BTCF0:USTF0",1609540028659,4.6097,29289.0,29282.0,0.12504626]
["bitfinex-derivatives","BTCF0:USTF0",1609540029060,4.6097,29289.0,29284.0,0.0419456]
["bitfinex-derivatives","BTCF0:USTF0",1609540029260,0.18043158,29285.0,29283.0,0.0419456]
["bitfinex-derivatives","BTCF0:USTF0",1609540029561,0.33625158,29285.0,29282.0,0.0419456]
["bitfinex-derivatives","BTCF0:USTF0",1609540029760,0.33625158,29285.0,29277.0,4.34193158]
["bitfinex-derivatives","BTCF0:USTF0",1609540029761,0.33625158,29285.0,29284.0,0.04194583]
["bitfinex-derivatives","BTCF0:USTF0",1609540029960,0.33625158,29285.0,29283.0,0.0419458]
["bitfinex-derivatives","BTCF0:USTF0",1609540030361,0.33625158,29285.0,29284.0,0.04194653]
["bitfinex-derivatives","BTCF0:USTF0",1609540030562,0.33417619,29285.0,29284.0,0.04194653]
["bitfinex-derivatives","BTCF0:USTF0",1609540030763,0.33417619,29285.0,29280.0,0.12505202]
["bitfinex-derivatives","BTCF0:USTF0",1609540031064,0.33417619,29285.0,29284.0,0.04194716]
["bitfinex-derivatives","BTCF0:USTF0",1609540031266,0.33417619,29285.0,29280.0,0.125052]
["bitfinex-derivatives","BTCF0:USTF0",1609540031565,0.33417619,29285.0,29284.0,0.04194712]
["bitfinex-derivatives","BTCF0:USTF0",1609540031866,0.33417619,29285.0,29281.0,0.04194717]
["bitfinex-derivatives","BTCF0:USTF0",1609540032068,0.33417619,29285.0,29279.0,0.12505324]
["bitfinex-derivatives","BTCF0:USTF0",1609540032265,1.0,29284.0,29279.0,0.12505324]
["bitfinex-derivatives","BTCF0:USTF0",1609540032466,1.0,29284.0,29282.0,0.04194711]
["bitfinex-derivatives","BTCF0:USTF0",1609540032667,1.0,29284.0,29280.0,0.04194711]
["bitfinex-derivatives","BTCF0:USTF0",1609540032867,1.0,29284.0,29278.0,0.12505305]
["bitfinex-derivatives","BTCF0:USTF0",1609540033167,0.18043158,29282.0,29281.0,0.04194708]
["bitfinex-derivatives","BTCF0:USTF0",1609540033369,0.18043158,29282.0,29281.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609540033667,0.18043158,29282.0,29281.0,0.04194717]
["bitfinex-derivatives","BTCF0:USTF0",1609540033968,0.18043158,29282.0,29279.0,0.04194715]
["bitfinex-derivatives","BTCF0:USTF0",1609540034268,0.18043158,29282.0,29278.0,0.12505377]
["bitfinex-derivatives","BTCF0:USTF0",1609540034469,0.18043158,29282.0,29280.0,0.04194791]
["bitfinex-derivatives","BTCF0:USTF0",1609540034968,0.18043158,29282.0,29278.0,0.12505386]
["bitfinex-derivatives","BTCF0:USTF0",1609540035169,0.18043158,29279.0,29278.0,0.12505386]
["bitfinex-derivatives","BTCF0:USTF0",1609540035470,0.18043158,29279.0,29278.0,0.12465975]
["bitfinex-derivatives","BTCF0:USTF0",1609540035669,0.18043158,29279.0,29278.0,0.12505386]
["bitfinex-derivatives","BTCF0:USTF0",1609540036172,0.34921158,29279.0,29278.0,0.12505386]
["bitfinex-derivatives","BTCF0:USTF0",1609540040275,0.34921158,29279.0,29278.0,0.08310597]
["bitfinex-derivatives","BTCF0:USTF0",1609540040477,0.34921158,29279.0,29278.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1609540041077,0.34713608,29279.0,29278.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1609540052894,0.34506058,29279.0,29278.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1609540058301,0.34506058,29279.0,29278.0,0.24971709]
["bitfinex-derivatives","BTCF0:USTF0",1609540059604,0.34506058,29279.0,29278.0,2.02738534]
["bitfinex-derivatives","BTCF0:USTF0",1609540060503,0.34506058,29279.0,29278.0,1.90272325]
["bitfinex-derivatives","BTCF0:USTF0",1609540063912,0.34298527,29279.0,29278.0,3.92417083]
["bitfinex-derivatives","BTCF0:USTF0",1609540064409,0.34298527,29279.0,29278.0,4.92417083]
["bitfinex-derivatives","BTCF0:USTF0",1609540065310,0.13545595,29279.0,29278.0,4.92417083]
["bitfinex-derivatives","BTCF0:USTF0",1609540065810,0.15582,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540066010,0.15582,29285.0,29279.0,0.1250437]
["bitfinex-derivatives","BTCF0:USTF0",1609540066210,4.6097,29289.0,29284.0,0.0419433]
["bitfinex-derivatives","BTCF0:USTF0",1609540066510,4.6097,29289.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540066812,4.6097,29289.0,29285.0,0.04194323]
["bitfinex-derivatives","BTCF0:USTF0",1609540067012,4.6097,29289.0,29283.0,1.90290018]
["bitfinex-derivatives","BTCF0:USTF0",1609540067211,4.6097,29289.0,29286.0,0.04194305]
["bitfinex-derivatives","BTCF0:USTF0",1609540067513,4.6097,29289.0,29284.0,0.12504273]
["bitfinex-derivatives","BTCF0:USTF0",1609540067911,0.18043158,29288.0,29287.0,0.04194311]
["bitfinex-derivatives","BTCF0:USTF0",1609540068113,0.18043158,29288.0,29284.0,0.12504264]
["bitfinex-derivatives","BTCF0:USTF0",1609540068314,0.18043158,29288.0,29287.0,0.04194309]
["bitfinex-derivatives","BTCF0:USTF0",1609540068614,0.18043158,29288.0,29285.0,0.04194274]
["bitfinex-derivatives","BTCF0:USTF0",1609540068816,0.18043158,29288.0,29287.0,0.04194271]
["bitfinex-derivatives","BTCF0:USTF0",1609540069114,0.18043158,29288.0,29286.0,0.04194268]
["bitfinex-derivatives","BTCF0:USTF0",1609540069315,0.18043158,29288.0,29287.0,0.0419426]
["bitfinex-derivatives","BTCF0:USTF0",1609540070020,0.18043158,29288.0,29284.0,0.12504184]
["bitfinex-derivatives","BTCF0:USTF0",1609540070217,0.18043158,29288.0,29287.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609540070417,0.18043158,29288.0,29285.0,1.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609540070717,0.18043158,29288.0,29287.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609540070918,0.18043158,29288.0,29286.0,0.1250393]
["bitfinex-derivatives","BTCF0:USTF0",1609540071217,0.18043158,29288.0,29287.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609540071719,0.18043158,29288.0,29286.0,0.1250393]
["bitfinex-derivatives","BTCF0:USTF0",1609540071918,0.18043158,29288.0,29287.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609540072220,0.18043158,29288.0,29286.0,1.1250393]
["bitfinex-derivatives","BTCF0:USTF0",1609540072521,0.18043158,29288.0,29287.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609540072720,0.18043158,29288.0,29287.0,0.12503844]
["bitfinex-derivatives","BTCF0:USTF0",1609540074423,0.17835645,29288.0,29287.0,0.12503844]
["bitfinex-derivatives","BTCF0:USTF0",1609540074623,0.17835645,29288.0,29286.0,0.12503914]
["bitfinex-derivatives","BTCF0:USTF0",1609540074823,0.17835645,29288.0,29287.0,0.04194204]
["bitfinex-derivatives","BTCF0:USTF0",1609540075423,0.17835645,29288.0,29286.0,0.1250393]
["bitfinex-derivatives","BTCF0:USTF0",1609540077929,0.17835645,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540078228,0.17835645,29288.0,29287.0,0.22237302]
["bitfinex-derivatives","BTCF0:USTF0",1609540078829,0.17835645,29288.0,29287.0,0.30546892]
["bitfinex-derivatives","BTCF0:USTF0",1609540080632,0.17835645,29288.0,29287.0,0.22237302]
["bitfinex-derivatives","BTCF0:USTF0",1609540081532,0.17835645,29288.0,29287.0,0.30546671]
["bitfinex-derivatives","BTCF0:USTF0",1609540082233,0.17835645,29288.0,29287.0,1.30546671]
["bitfinex-derivatives","BTCF0:USTF0",1609540082434,0.17835645,29288.0,29287.0,3.08339622]
["bitfinex-derivatives","BTCF0:USTF0",1609540084337,0.17835645,29288.0,29287.0,2.08339622]
["bitfinex-derivatives","BTCF0:USTF0",1609540087341,0.85725645,29288.0,29287.0,2.08339622]
["bitfinex-derivatives","BTCF0:USTF0",1609540087641,0.17835645,29288.0,29287.0,1.90296464]
["bitfinex-derivatives","BTCF0:USTF0",1609540087844,0.17835645,29288.0,29287.0,7.30866464]
["bitfinex-derivatives","BTCF0:USTF0",1609540088243,0.17835645,29288.0,29287.0,5.53073513]
["bitfinex-derivatives","BTCF0:USTF0",1609540089342,0.17835645,29288.0,29287.0,0.12503513]
["bitfinex-derivatives","BTCF0:USTF0",1609540096451,0.17628141,29288.0,29287.0,0.12503513]
["bitfinex-derivatives","BTCF0:USTF0",1609540096954,0.104235,29293.0,29287.0,0.12503513]
["bitfinex-derivatives","BTCF0:USTF0",1609540097153,0.104235,29293.0,29287.0,1.90229499]
["bitfinex-derivatives","BTCF0:USTF0",1609540097353,0.104235,29293.0,29288.0,0.1250369]
["bitfinex-derivatives","BTCF0:USTF0",1609540097653,5.93016,29299.0,29288.0,0.1250369]
["bitfinex-derivatives","BTCF0:USTF0",1609540098254,4.93016,29299.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540098755,4.93016,29299.0,29290.0,0.04194068]
["bitfinex-derivatives","BTCF0:USTF0",1609540099254,5.03116,29299.0,29290.0,0.04194068]
["bitfinex-derivatives","BTCF0:USTF0",1609540100254,0.18043158,29291.0,29290.0,0.04194068]
["bitfinex-derivatives","BTCF0:USTF0",1609540100454,0.34415158,29291.0,29290.0,0.04194068]
["bitfinex-derivatives","BTCF0:USTF0",1609540100955,0.34415158,29291.0,29290.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609540101156,0.34415158,29291.0,29290.0,0.81874397]
["bitfinex-derivatives","BTCF0:USTF0",1609540101354,0.34415158,29291.0,29290.0,0.90184549]
["bitfinex-derivatives","BTCF0:USTF0",1609540108869,0.34207636,29291.0,29290.0,0.90184549]
["bitfinex-derivatives","BTCF0:USTF0",1609540110674,0.34207636,29291.0,29290.0,0.12504549]
["bitfinex-derivatives","BTCF0:USTF0",1609540111071,0.34207636,29291.0,29290.0,0.04194397]
["bitfinex-derivatives","BTCF0:USTF0",1609540112974,0.34207636,29291.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540119480,0.16372,29291.0,29288.0,1.86458714]
["bitfinex-derivatives","BTCF0:USTF0",1609540119780,0.14872,29291.0,29289.0,0.08309763]
["bitfinex-derivatives","BTCF0:USTF0",1609540119980,0.14872,29291.0,29289.0,0.12503951]
["bitfinex-derivatives","BTCF0:USTF0",1609540120581,0.18043158,29290.0,29289.0,0.30547109]
["bitfinex-derivatives","BTCF0:USTF0",1609540124988,0.17835647,29290.0,29289.0,0.30547109]
["bitfinex-derivatives","BTCF0:USTF0",1609540133901,0.17835647,29290.0,29289.0,0.22237346]
["bitfinex-derivatives","BTCF0:USTF0",1609540135804,0.17628131,29290.0,29289.0,0.22237346]
["bitfinex-derivatives","BTCF0:USTF0",1609540137005,0.17628131,29290.0,29289.0,0.30547269]
["bitfinex-derivatives","BTCF0:USTF0",1609540140107,0.17628131,29290.0,29289.0,1.09517269]
["bitfinex-derivatives","BTCF0:USTF0",1609540142011,0.17628131,29290.0,29289.0,2.87924587]
["bitfinex-derivatives","BTCF0:USTF0",1609540144015,0.17628131,29290.0,29289.0,2.08954587]
["bitfinex-derivatives","BTCF0:USTF0",1609540144312,0.17628131,29290.0,29289.0,2.00644664]
["bitfinex-derivatives","BTCF0:USTF0",1609540144512,4.95658131,29290.0,29289.0,2.00644664]
["bitfinex-derivatives","BTCF0:USTF0",1609540145720,4.9545062,29290.0,29289.0,2.00644664]
["bitfinex-derivatives","BTCF0:USTF0",1609540146721,0.1742062,29290.0,29289.0,0.22237346]
["bitfinex-derivatives","BTCF0:USTF0",1609540147417,0.14872,29291.0,29289.0,0.22237346]
["bitfinex-derivatives","BTCF0:USTF0",1609540147617,0.01492624,29297.0,29289.0,0.22237346]
["bitfinex-derivatives","BTCF0:USTF0",1609540147818,0.01492624,29297.0,29290.0,0.04194437]
["bitfinex-derivatives","BTCF0:USTF0",1609540148818,0.01492624,29297.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540149223,0.00435349,29297.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540149521,0.00435349,29297.0,29294.0,0.04194431]
["bitfinex-derivatives","BTCF0:USTF0",1609540149721,0.00435364,29296.0,29294.0,0.04194431]
["bitfinex-derivatives","BTCF0:USTF0",1609540150822,0.18043158,29295.0,29294.0,0.04194431]
["bitfinex-derivatives","BTCF0:USTF0",1609540160133,0.18043158,29295.0,29293.0,0.17403158]
["bitfinex-derivatives","BTCF0:USTF0",1609540160433,0.18043158,29295.0,29293.0,0.15113158]
["bitfinex-derivatives","BTCF0:USTF0",1609540173856,0.00435459,29296.0,29289.0,0.08310234]
["bitfinex-derivatives","BTCF0:USTF0",1609540174254,0.00435459,29296.0,29289.0,0.12504675]
["bitfinex-derivatives","BTCF0:USTF0",1609540175456,0.00435459,29296.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540175855,0.00435459,29296.0,29294.0,0.0419448]
["bitfinex-derivatives","BTCF0:USTF0",1609540177157,0.0149275,29297.0,29294.0,0.0419448]
["bitfinex-derivatives","BTCF0:USTF0",1609540177357,0.18043158,29295.0,29294.0,0.0419448]
["bitfinex-derivatives","BTCF0:USTF0",1609540177558,0.85293158,29295.0,29294.0,0.0419448]
["bitfinex-derivatives","BTCF0:USTF0",1609540179062,0.85293158,29295.0,29294.0,0.7923448]
["bitfinex-derivatives","BTCF0:USTF0",1609540179861,0.18043158,29295.0,29294.0,0.0419448]
["bitfinex-derivatives","BTCF0:USTF0",1609540180161,5.61263158,29295.0,29294.0,0.0419448]
["bitfinex-derivatives","BTCF0:USTF0",1609540180463,5.61263158,29295.0,29289.0,0.12504673]
["bitfinex-derivatives","BTCF0:USTF0",1609540180763,5.61263158,29295.0,29290.0,0.0419447]
["bitfinex-derivatives","BTCF0:USTF0",1609540181061,5.61263158,29295.0,29294.0,0.0419447]
["bitfinex-derivatives","BTCF0:USTF0",1609540181261,5.61263158,29295.0,29291.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1609540181461,0.18043158,29292.0,29291.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1609540181662,0.18043158,29292.0,29289.0,0.08310221]
["bitfinex-derivatives","BTCF0:USTF0",1609540181862,0.33510158,29292.0,29289.0,0.12504721]
["bitfinex-derivatives","BTCF0:USTF0",1609540182063,0.33510158,29292.0,29289.0,0.16699229]
["bitfinex-derivatives","BTCF0:USTF0",1609540182262,0.33510158,29292.0,29289.0,0.12504729]
["bitfinex-derivatives","BTCF0:USTF0",1609540182662,0.33510158,29292.0,29288.0,0.12504984]
["bitfinex-derivatives","BTCF0:USTF0",1609540182962,0.33510158,29292.0,29290.0,0.04194556]
["bitfinex-derivatives","BTCF0:USTF0",1609540183163,0.33510158,29292.0,29289.0,0.04194559]
["bitfinex-derivatives","BTCF0:USTF0",1609540183363,0.33510158,29292.0,29288.0,0.04194579]
["bitfinex-derivatives","BTCF0:USTF0",1609540183765,0.33510158,29292.0,29290.0,0.04194585]
["bitfinex-derivatives","BTCF0:USTF0",1609540183964,0.33510158,29292.0,29289.0,0.04194585]
["bitfinex-derivatives","BTCF0:USTF0",1609540184167,0.33510158,29292.0,29291.0,0.04194582]
["bitfinex-derivatives","BTCF0:USTF0",1609540184665,5.43020158,29292.0,29291.0,0.04194584]
["bitfinex-derivatives","BTCF0:USTF0",1609540184865,0.33510158,29292.0,29291.0,0.04194584]
["bitfinex-derivatives","BTCF0:USTF0",1609540185266,0.33510158,29292.0,29288.0,0.04194592]
["bitfinex-derivatives","BTCF0:USTF0",1609540185466,0.15467,29292.0,29291.0,0.04194592]
["bitfinex-derivatives","BTCF0:USTF0",1609540185866,0.15467,29292.0,29289.0,0.04194592]
["bitfinex-derivatives","BTCF0:USTF0",1609540186067,0.15467,29292.0,29291.0,0.04194592]
["bitfinex-derivatives","BTCF0:USTF0",1609540186267,0.15467,29292.0,29290.0,0.04194659]
["bitfinex-derivatives","BTCF0:USTF0",1609540186669,0.15467,29292.0,29287.0,0.26353658]
["bitfinex-derivatives","BTCF0:USTF0",1609540186867,5.0591,29294.0,29291.0,0.04194718]
["bitfinex-derivatives","BTCF0:USTF0",1609540187068,5.0591,29294.0,29288.0,0.04194722]
["bitfinex-derivatives","BTCF0:USTF0",1609540187369,0.00435474,29295.0,29288.0,0.04194722]
["bitfinex-derivatives","BTCF0:USTF0",1609540187569,4.7344,29288.0,29286.0,1.38373645]
["bitfinex-derivatives","BTCF0:USTF0",1609540187771,4.8509,29288.0,29282.0,2.03912765]
["bitfinex-derivatives","BTCF0:USTF0",1609540188172,0.1165,29288.0,29283.0,0.04195139]
["bitfinex-derivatives","BTCF0:USTF0",1609540188472,4.2286,29283.0,29282.0,1.94962765]
["bitfinex-derivatives","BTCF0:USTF0",1609540188873,4.2286,29283.0,29282.0,1.99157862]
["bitfinex-derivatives","BTCF0:USTF0",1609540189573,4.40903158,29283.0,29282.0,1.99157862]
["bitfinex-derivatives","BTCF0:USTF0",1609540189775,4.40903158,29283.0,29282.0,0.04195097]
["bitfinex-derivatives","BTCF0:USTF0",1609540190178,4.40903158,29283.0,29274.0,0.26355158]
["bitfinex-derivatives","BTCF0:USTF0",1609540190382,4.40903158,29283.0,29274.0,0.23965158]
["bitfinex-derivatives","BTCF0:USTF0",1609540190577,4.40903158,29283.0,29282.0,0.04195303]
["bitfinex-derivatives","BTCF0:USTF0",1609540190778,4.40903158,29283.0,29275.0,0.04195312]
["bitfinex-derivatives","BTCF0:USTF0",1609540190978,4.40903158,29283.0,29282.0,0.0003925]
["bitfinex-derivatives","BTCF0:USTF0",1609540191379,4.40903158,29283.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540191580,0.18043158,29277.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540191781,0.79573158,29277.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540191980,0.95277158,29277.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540192680,1.05587158,29277.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540193580,0.95277158,29277.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540193780,0.33747158,29277.0,29276.0,0.04195406]
["bitfinex-derivatives","BTCF0:USTF0",1609540193981,0.33747158,29277.0,29275.0,0.04195606]
["bitfinex-derivatives","BTCF0:USTF0",1609540194182,0.33747158,29277.0,29276.0,0.04195584]
["bitfinex-derivatives","BTCF0:USTF0",1609540194483,0.44077158,29277.0,29276.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609540194682,0.44077158,29277.0,29276.0,0.14495597]
["bitfinex-derivatives","BTCF0:USTF0",1609540195382,1.05787158,29277.0,29276.0,0.14495597]
["bitfinex-derivatives","BTCF0:USTF0",1609540196385,1.05787158,29277.0,29276.0,1.14495597]
["bitfinex-derivatives","BTCF0:USTF0",1609540196786,0.95457158,29277.0,29276.0,1.04195597]
["bitfinex-derivatives","BTCF0:USTF0",1609540197789,1.05567158,29277.0,29276.0,1.14535597]
["bitfinex-derivatives","BTCF0:USTF0",1609540198289,1.05567158,29277.0,29276.0,0.14535597]
["bitfinex-derivatives","BTCF0:USTF0",1609540198488,0.95457158,29277.0,29276.0,0.04195597]
["bitfinex-derivatives","BTCF0:USTF0",1609540199190,0.95457158,29277.0,29275.0,0.04195572]
["bitfinex-derivatives","BTCF0:USTF0",1609540199390,0.95457158,29277.0,29276.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1609540199693,1.05797158,29277.0,29276.0,0.1457557]
["bitfinex-derivatives","BTCF0:USTF0",1609540199891,1.05797158,29277.0,29276.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609540200191,1.05797158,29277.0,29276.0,0.14575566]
["bitfinex-derivatives","BTCF0:USTF0",1609540200392,1.05589575,29277.0,29276.0,1.14575566]
["bitfinex-derivatives","BTCF0:USTF0",1609540201292,0.95249575,29277.0,29276.0,1.04195566]
["bitfinex-derivatives","BTCF0:USTF0",1609540202295,0.95249575,29277.0,29276.0,0.04195566]
["bitfinex-derivatives","BTCF0:USTF0",1609540202793,0.95249575,29277.0,29275.0,0.04195613]
["bitfinex-derivatives","BTCF0:USTF0",1609540203194,0.95249575,29277.0,29276.0,0.04195601]
["bitfinex-derivatives","BTCF0:USTF0",1609540203595,0.95249575,29277.0,29274.0,0.15653158]
["bitfinex-derivatives","BTCF0:USTF0",1609540203596,0.95249575,29277.0,29275.0,0.04195608]
["bitfinex-derivatives","BTCF0:USTF0",1609540203997,0.95249575,29277.0,29276.0,0.04195636]
["bitfinex-derivatives","BTCF0:USTF0",1609540204298,0.95249575,29277.0,29275.0,0.04195634]
["bitfinex-derivatives","BTCF0:USTF0",1609540204498,0.95249575,29277.0,29276.0,0.04195634]
["bitfinex-derivatives","BTCF0:USTF0",1609540204901,0.95249575,29277.0,29274.0,0.04195691]
["bitfinex-derivatives","BTCF0:USTF0",1609540205300,0.95249575,29277.0,29276.0,0.04195613]
["bitfinex-derivatives","BTCF0:USTF0",1609540205501,0.95249575,29277.0,29273.0,0.12508337]
["bitfinex-derivatives","BTCF0:USTF0",1609540205801,0.87123158,29274.0,29273.0,0.08312719]
["bitfinex-derivatives","BTCF0:USTF0",1609540206200,0.87123158,29274.0,29273.0,0.12508324]
["bitfinex-derivatives","BTCF0:USTF0",1609540210810,0.87835567,29274.0,29273.0,0.08312719]
["bitfinex-derivatives","BTCF0:USTF0",1609540211010,0.87835567,29274.0,29273.0,0.12508349]
["bitfinex-derivatives","BTCF0:USTF0",1609540211310,0.87835567,29274.0,29273.0,0.16703978]
["bitfinex-derivatives","BTCF0:USTF0",1609540211516,0.18755567,29274.0,29273.0,0.0419563]
["bitfinex-derivatives","BTCF0:USTF0",1609540211710,0.18755567,29274.0,29273.0,5.43014413]
["bitfinex-derivatives","BTCF0:USTF0",1609540212012,0.18755567,29274.0,29273.0,5.51327066]
["bitfinex-derivatives","BTCF0:USTF0",1609540217121,0.18755567,29274.0,29273.0,0.34747066]
["bitfinex-derivatives","BTCF0:USTF0",1609540217320,5.74605567,29274.0,29273.0,0.34747066]
["bitfinex-derivatives","BTCF0:USTF0",1609540220627,5.74605567,29274.0,29273.0,0.26434413]
["bitfinex-derivatives","BTCF0:USTF0",1609540221330,5.74397976,29274.0,29273.0,0.26434413]
["bitfinex-derivatives","BTCF0:USTF0",1609540225235,5.74397976,29274.0,29273.0,0.3055136]
["bitfinex-derivatives","BTCF0:USTF0",1609540226236,5.74397976,29274.0,29272.0,1.58757105]
["bitfinex-derivatives","BTCF0:USTF0",1609540227837,5.74397976,29274.0,29268.0,4.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609540228038,5.74397976,29274.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540228237,5.74397976,29274.0,29270.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609540230040,0.18043158,29271.0,29270.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609540230441,5.41333158,29271.0,29270.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609540232344,5.4112555,29271.0,29270.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609540233946,0.1783555,29271.0,29270.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609540234246,0.1783555,29271.0,29270.0,5.66175822]
["bitfinex-derivatives","BTCF0:USTF0",1609540234547,0.1783555,29271.0,29270.0,5.74488898]
["bitfinex-derivatives","BTCF0:USTF0",1609540235148,0.1783555,29271.0,29270.0,0.12508898]
["bitfinex-derivatives","BTCF0:USTF0",1609540235749,0.1783555,29271.0,29270.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609540236651,0.1783555,29271.0,29270.0,4.66805822]
["bitfinex-derivatives","BTCF0:USTF0",1609540236852,0.1783555,29271.0,29270.0,6.46594067]
["bitfinex-derivatives","BTCF0:USTF0",1609540237051,0.1783555,29271.0,29270.0,6.54907139]
["bitfinex-derivatives","BTCF0:USTF0",1609540237251,0.1783555,29271.0,29270.0,1.92297139]
["bitfinex-derivatives","BTCF0:USTF0",1609540239454,4.5515,29272.0,29270.0,1.92297139]
["bitfinex-derivatives","BTCF0:USTF0",1609540239856,4.5515,29272.0,29271.0,0.12508474]
["bitfinex-derivatives","BTCF0:USTF0",1609540240053,4.73193158,29272.0,29271.0,0.12508474]
["bitfinex-derivatives","BTCF0:USTF0",1609540240857,4.73193158,29272.0,29270.0,1.37588245]
["bitfinex-derivatives","BTCF0:USTF0",1609540241354,4.73193158,29272.0,29268.0,2.04470073]
["bitfinex-derivatives","BTCF0:USTF0",1609540241755,4.73193158,29272.0,29265.0,3.04840336]
["bitfinex-derivatives","BTCF0:USTF0",1609540241955,4.73193158,29272.0,29269.0,0.0419586]
["bitfinex-derivatives","BTCF0:USTF0",1609540242155,4.73193158,29272.0,29266.0,0.12509279]
["bitfinex-derivatives","BTCF0:USTF0",1609540242555,4.73193158,29272.0,29270.0,0.04195869]
["bitfinex-derivatives","BTCF0:USTF0",1609540242756,4.73193158,29272.0,29267.0,0.04195885]
["bitfinex-derivatives","BTCF0:USTF0",1609540242957,4.73193158,29272.0,29271.0,0.04195883]
["bitfinex-derivatives","BTCF0:USTF0",1609540243357,4.73193158,29272.0,29268.0,0.04195883]
["bitfinex-derivatives","BTCF0:USTF0",1609540243558,4.73193158,29272.0,29266.0,0.12509279]
["bitfinex-derivatives","BTCF0:USTF0",1609540243857,4.73193158,29272.0,29269.0,0.04195891]
["bitfinex-derivatives","BTCF0:USTF0",1609540244057,0.18043158,29268.0,29267.0,0.22239049]
["bitfinex-derivatives","BTCF0:USTF0",1609540244257,0.18043158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540244658,0.18043158,29268.0,29267.0,0.22239046]
["bitfinex-derivatives","BTCF0:USTF0",1609540245463,4.5515,29272.0,29267.0,0.22239046]
["bitfinex-derivatives","BTCF0:USTF0",1609540245861,4.5515,29272.0,29268.0,0.04195837]
["bitfinex-derivatives","BTCF0:USTF0",1609540246064,4.5515,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540246363,0.0071239,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540246764,0.0071239,29274.0,29272.0,0.04195818]
["bitfinex-derivatives","BTCF0:USTF0",1609540248166,0.18043158,29273.0,29272.0,0.04195818]
["bitfinex-derivatives","BTCF0:USTF0",1609540248366,0.18043158,29273.0,29272.0,1.04195818]
["bitfinex-derivatives","BTCF0:USTF0",1609540248866,0.18043158,29273.0,29272.0,1.12508623]
["bitfinex-derivatives","BTCF0:USTF0",1609540250368,0.18043158,29273.0,29272.0,0.12508623]
["bitfinex-derivatives","BTCF0:USTF0",1609540250968,0.18043158,29273.0,29272.0,0.04195818]
["bitfinex-derivatives","BTCF0:USTF0",1609540251268,0.18043158,29273.0,29272.0,1.92837989]
["bitfinex-derivatives","BTCF0:USTF0",1609540258176,0.0071239,29274.0,29272.0,6.56097989]
["bitfinex-derivatives","BTCF0:USTF0",1609540258477,0.0071239,29274.0,29272.0,7.56097989]
["bitfinex-derivatives","BTCF0:USTF0",1609540258678,0.0071239,29274.0,29273.0,0.1250715]
["bitfinex-derivatives","BTCF0:USTF0",1609540259277,0.00504827,29274.0,29273.0,0.1250715]
["bitfinex-derivatives","BTCF0:USTF0",1609540259777,0.00504827,29274.0,29273.0,3.97598823]
["bitfinex-derivatives","BTCF0:USTF0",1609540260277,0.00504827,29274.0,29273.0,8.57278823]
["bitfinex-derivatives","BTCF0:USTF0",1609540260478,0.00504827,29274.0,29273.0,9.57278823]
["bitfinex-derivatives","BTCF0:USTF0",1609540263377,0.00504827,29274.0,29273.0,10.57278823]
["bitfinex-derivatives","BTCF0:USTF0",1609540264479,0.00504827,29274.0,29273.0,15.57278823]
["bitfinex-derivatives","BTCF0:USTF0",1609540264880,0.15704,29277.0,29273.0,20.39442335]
["bitfinex-derivatives","BTCF0:USTF0",1609540265279,0.1165,29288.0,29274.0,0.12505062]
["bitfinex-derivatives","BTCF0:USTF0",1609540265482,0.1165,29288.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540265881,0.00434809,29293.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540266082,0.00434809,29293.0,29276.0,0.12504757]
["bitfinex-derivatives","BTCF0:USTF0",1609540266282,0.00434809,29293.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540266482,0.00434809,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540266884,0.00434809,29293.0,29292.0,0.22237476]
["bitfinex-derivatives","BTCF0:USTF0",1609540267483,0.01490763,29294.0,29292.0,0.22237476]
["bitfinex-derivatives","BTCF0:USTF0",1609540267883,0.01490763,29294.0,29293.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609540268183,0.01489122,29296.0,29293.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609540268583,0.01489122,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540268884,0.00434327,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540269084,0.00434327,29296.0,29295.0,0.18082321]
["bitfinex-derivatives","BTCF0:USTF0",1609540270585,0.18477485,29296.0,29295.0,0.18082321]
["bitfinex-derivatives","BTCF0:USTF0",1609540271087,0.18043158,29296.0,29295.0,0.18082321]
["bitfinex-derivatives","BTCF0:USTF0",1609540279994,0.18043158,29296.0,29295.0,0.97092321]
["bitfinex-derivatives","BTCF0:USTF0",1609540280998,0.18043158,29296.0,29295.0,1.01246904]
["bitfinex-derivatives","BTCF0:USTF0",1609540281596,0.18043158,29296.0,29295.0,0.97092321]
["bitfinex-derivatives","BTCF0:USTF0",1609540289210,0.12226,29299.0,29295.0,0.97092321]
["bitfinex-derivatives","BTCF0:USTF0",1609540289610,1.00432758,29304.0,29296.0,0.04193295]
["bitfinex-derivatives","BTCF0:USTF0",1609540290311,1.0,29304.0,29296.0,0.04193295]
["bitfinex-derivatives","BTCF0:USTF0",1609540290810,1.0,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540291211,1.0,29304.0,29303.0,0.81502261]
["bitfinex-derivatives","BTCF0:USTF0",1609540292613,1.0,29304.0,29303.0,0.18082261]
["bitfinex-derivatives","BTCF0:USTF0",1609540292813,1.18043158,29304.0,29303.0,5.53842261]
["bitfinex-derivatives","BTCF0:USTF0",1609540296017,1.29813158,29304.0,29303.0,5.53842261]
["bitfinex-derivatives","BTCF0:USTF0",1609540296617,0.29813158,29304.0,29303.0,5.53842261]
["bitfinex-derivatives","BTCF0:USTF0",1609540297021,0.29813158,29304.0,29303.0,5.57995946]
["bitfinex-derivatives","BTCF0:USTF0",1609540299122,0.29813158,29304.0,29303.0,5.53842261]
["bitfinex-derivatives","BTCF0:USTF0",1609540301425,0.29813158,29304.0,29303.0,5.5799598]
["bitfinex-derivatives","BTCF0:USTF0",1609540303327,0.29813158,29304.0,29303.0,5.53842261]
["bitfinex-derivatives","BTCF0:USTF0",1609540309631,0.29813158,29304.0,29303.0,5.57995997]
["bitfinex-derivatives","BTCF0:USTF0",1609540310133,0.29813158,29304.0,29303.0,5.53842261]
["bitfinex-derivatives","BTCF0:USTF0",1609540310633,0.29813158,29304.0,29303.0,5.57996006]
["bitfinex-derivatives","BTCF0:USTF0",1609540313834,0.30523158,29304.0,29303.0,5.57996006]
["bitfinex-derivatives","BTCF0:USTF0",1609540318944,0.30523158,29304.0,29303.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1609540319944,0.1248,29304.0,29303.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1609540320144,0.1248,29304.0,29303.0,4.61376006]
["bitfinex-derivatives","BTCF0:USTF0",1609540340273,0.1248,29304.0,29303.0,4.69682331]
["bitfinex-derivatives","BTCF0:USTF0",1609540343477,0.1248,29304.0,29303.0,4.61376006]
["bitfinex-derivatives","BTCF0:USTF0",1609540344380,1.1248,29304.0,29303.0,4.43332848]
["bitfinex-derivatives","BTCF0:USTF0",1609540344581,1.1248,29304.0,29303.0,4.51639105]
["bitfinex-derivatives","BTCF0:USTF0",1609540345083,1.1248,29304.0,29303.0,4.43332848]
["bitfinex-derivatives","BTCF0:USTF0",1609540345281,1.1248,29304.0,29303.0,4.51639036]
["bitfinex-derivatives","BTCF0:USTF0",1609540345481,1.1248,29304.0,29303.0,4.69682194]
["bitfinex-derivatives","BTCF0:USTF0",1609540346383,0.1248,29304.0,29303.0,4.69682194]
["bitfinex-derivatives","BTCF0:USTF0",1609540349289,0.12272595,29304.0,29303.0,4.69682194]
["bitfinex-derivatives","BTCF0:USTF0",1609540350992,0.12272595,29304.0,29303.0,4.61376006]
["bitfinex-derivatives","BTCF0:USTF0",1609540353092,0.12272595,29304.0,29303.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1609540354094,0.12272595,29304.0,29303.0,0.30541391]
["bitfinex-derivatives","BTCF0:USTF0",1609540355695,0.11872595,29304.0,29303.0,0.30541391]
["bitfinex-derivatives","BTCF0:USTF0",1609540357797,0.11872595,29304.0,29303.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1609540370217,0.11872595,29304.0,29303.0,0.81696006]
["bitfinex-derivatives","BTCF0:USTF0",1609540370920,0.11872595,29304.0,29303.0,0.9000172]
["bitfinex-derivatives","BTCF0:USTF0",1609540376529,1.11872595,29304.0,29303.0,0.9000172]
["bitfinex-derivatives","BTCF0:USTF0",1609540378431,0.11872595,29304.0,29303.0,0.9000172]
["bitfinex-derivatives","BTCF0:USTF0",1609540385839,0.29915753,29304.0,29303.0,0.9000172]
["bitfinex-derivatives","BTCF0:USTF0",1609540386540,1.29915753,29304.0,29303.0,0.9000172]
["bitfinex-derivatives","BTCF0:USTF0",1609540388543,1.29915753,29304.0,29303.0,0.81696006]
["bitfinex-derivatives","BTCF0:USTF0",1609540388744,1.29915753,29304.0,29303.0,0.90001771]
["bitfinex-derivatives","BTCF0:USTF0",1609540389244,1.29915753,29304.0,29303.0,0.81696006]
["bitfinex-derivatives","BTCF0:USTF0",1609540391348,1.29915753,29304.0,29303.0,0.90001903]
["bitfinex-derivatives","BTCF0:USTF0",1609540394452,0.29915753,29304.0,29303.0,0.90001903]
["bitfinex-derivatives","BTCF0:USTF0",1609540395754,0.29915753,29304.0,29303.0,0.81696006]
["bitfinex-derivatives","BTCF0:USTF0",1609540396055,0.29915753,29304.0,29303.0,0.90001913]
["bitfinex-derivatives","BTCF0:USTF0",1609540398457,1.29915753,29304.0,29303.0,0.90001913]
["bitfinex-derivatives","BTCF0:USTF0",1609540401364,1.11872595,29304.0,29303.0,0.90001913]
["bitfinex-derivatives","BTCF0:USTF0",1609540402564,0.11872595,29304.0,29303.0,0.90001913]
["bitfinex-derivatives","BTCF0:USTF0",1609540410173,0.11665202,29304.0,29303.0,0.90001913]
["bitfinex-derivatives","BTCF0:USTF0",1609540420585,0.11665202,29304.0,29303.0,1.90001913]
["bitfinex-derivatives","BTCF0:USTF0",1609540420888,0.11665202,29304.0,29303.0,1.81696006]
["bitfinex-derivatives","BTCF0:USTF0",1609540421187,0.11665202,29304.0,29303.0,1.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540421687,0.11665202,29304.0,29303.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540421887,0.11665202,29304.0,29303.0,1.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540424895,0.11665202,29304.0,29303.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540429403,0.11457822,29304.0,29303.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540439814,0.11457822,29304.0,29303.0,0.71957497]
["bitfinex-derivatives","BTCF0:USTF0",1609540440915,0.11457822,29304.0,29303.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540441719,0.11250444,29304.0,29303.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540450530,0.11250444,29304.0,29303.0,1.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540453733,0.11043072,29304.0,29303.0,1.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540458438,0.11043072,29304.0,29303.0,0.90000655]
["bitfinex-derivatives","BTCF0:USTF0",1609540462644,0.11043072,29304.0,29303.0,0.30540655]
["bitfinex-derivatives","BTCF0:USTF0",1609540463744,0.11043072,29304.0,29303.0,2.10636598]
["bitfinex-derivatives","BTCF0:USTF0",1609540463945,0.11043072,29304.0,29303.0,2.66266598]
["bitfinex-derivatives","BTCF0:USTF0",1609540467147,0.108357,29304.0,29303.0,0.86170655]
["bitfinex-derivatives","BTCF0:USTF0",1609540468847,0.108357,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540479058,0.10628329,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540490274,0.10628329,29304.0,29303.0,2.48394636]
["bitfinex-derivatives","BTCF0:USTF0",1609540491776,0.10628329,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540494179,0.10420962,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540505300,0.10213599,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540508499,0.10213599,29304.0,29303.0,2.48394636]
["bitfinex-derivatives","BTCF0:USTF0",1609540508999,0.10213599,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540517314,0.10006241,29304.0,29303.0,2.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540520516,0.10006241,29304.0,29303.0,3.66437794]
["bitfinex-derivatives","BTCF0:USTF0",1609540520716,0.10006241,29304.0,29303.0,3.62244946]
["bitfinex-derivatives","BTCF0:USTF0",1609540520916,0.10006241,29304.0,29303.0,3.66435978]
["bitfinex-derivatives","BTCF0:USTF0",1609540524323,0.10006241,29304.0,29303.0,3.4839282]
["bitfinex-derivatives","BTCF0:USTF0",1609540525624,0.10006241,29304.0,29303.0,3.66435978]
["bitfinex-derivatives","BTCF0:USTF0",1609540526023,0.10006241,29304.0,29303.0,3.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540526524,0.10006241,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540527425,0.09798888,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540528527,0.09798888,29304.0,29303.0,3.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540536340,0.09798888,29304.0,29303.0,7.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1609540539248,0.09591537,29304.0,29303.0,7.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1609540540448,0.09591537,29304.0,29303.0,6.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1609540543851,0.09591537,29304.0,29303.0,6.0559282]
["bitfinex-derivatives","BTCF0:USTF0",1609540544152,0.09591537,29304.0,29303.0,8.08492352]
["bitfinex-derivatives","BTCF0:USTF0",1609540544451,0.09591537,29304.0,29303.0,8.2653551]
["bitfinex-derivatives","BTCF0:USTF0",1609540544952,0.09591537,29304.0,29303.0,6.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1609540549962,0.09384183,29304.0,29303.0,6.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1609540550561,0.09384183,29304.0,29303.0,7.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1609540555865,0.09384183,29304.0,29303.0,3.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540556465,0.09384183,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540559368,0.09384183,29304.0,29303.0,6.98085978]
["bitfinex-derivatives","BTCF0:USTF0",1609540560172,0.09176832,29304.0,29303.0,6.98085978]
["bitfinex-derivatives","BTCF0:USTF0",1609540570686,0.08969477,29304.0,29303.0,6.98085978]
["bitfinex-derivatives","BTCF0:USTF0",1609540571786,0.08969477,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540572086,4.96009477,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540572486,5.96009477,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540572687,6.96009477,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540572986,7.14052635,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540573187,6.14052635,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540574491,5.14052635,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540574692,6.14052635,29304.0,29303.0,2.10805978]
["bitfinex-derivatives","BTCF0:USTF0",1609540574892,6.14052635,29304.0,29303.0,0.30538839]
["bitfinex-derivatives","BTCF0:USTF0",1609540575293,6.14052635,29304.0,29303.0,0.2223419]
["bitfinex-derivatives","BTCF0:USTF0",1609540575492,5.96009477,29304.0,29303.0,0.04191032]
["bitfinex-derivatives","BTCF0:USTF0",1609540575792,5.96009477,29304.0,29301.0,0.12494973]
["bitfinex-derivatives","BTCF0:USTF0",1609540576093,5.96009477,29304.0,29303.0,0.04191173]
["bitfinex-derivatives","BTCF0:USTF0",1609540576294,5.96009477,29304.0,29302.0,0.04191176]
["bitfinex-derivatives","BTCF0:USTF0",1609540576693,5.96009477,29304.0,29301.0,0.12494979]
["bitfinex-derivatives","BTCF0:USTF0",1609540576893,5.96009477,29304.0,29303.0,0.04191176]
["bitfinex-derivatives","BTCF0:USTF0",1609540577193,6.14052635,29304.0,29302.0,0.2223444]
["bitfinex-derivatives","BTCF0:USTF0",1609540577394,6.14052635,29304.0,29303.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1609540580499,7.14052635,29304.0,29303.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1609540580699,2.27012635,29304.0,29303.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1609540580999,1.27012635,29304.0,29303.0,0.04191301]
["bitfinex-derivatives","BTCF0:USTF0",1609540581600,1.27012635,29304.0,29303.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609540581800,1.27012635,29304.0,29303.0,0.04191603]
["bitfinex-derivatives","BTCF0:USTF0",1609540582000,1.27012635,29304.0,29303.0,0.04152334]
["bitfinex-derivatives","BTCF0:USTF0",1609540582200,1.27012635,29304.0,29300.0,0.0415235]
["bitfinex-derivatives","BTCF0:USTF0",1609540582401,1.27012635,29304.0,29303.0,0.04191631]
["bitfinex-derivatives","BTCF0:USTF0",1609540582601,0.27012635,29304.0,29301.0,0.04191631]
["bitfinex-derivatives","BTCF0:USTF0",1609540583002,0.27012635,29304.0,29303.0,0.04191634]
["bitfinex-derivatives","BTCF0:USTF0",1609540583204,0.27012635,29304.0,29302.0,0.04191634]
["bitfinex-derivatives","BTCF0:USTF0",1609540583507,0.27012635,29304.0,29303.0,0.04191627]
["bitfinex-derivatives","BTCF0:USTF0",1609540583904,0.27012635,29304.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540584205,0.27012635,29304.0,29303.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540584405,0.27012635,29304.0,29301.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540584805,0.27012635,29304.0,29303.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540585107,0.27012635,29304.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540585306,1.27012635,29304.0,29303.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540585507,1.27012635,29304.0,29301.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540585707,0.27012635,29304.0,29301.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540585908,1.27012635,29304.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540586109,1.27012635,29304.0,29302.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540586309,1.27012635,29304.0,29301.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540586611,1.27012635,29304.0,29303.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540586809,1.27012635,29304.0,29302.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540587110,1.27012635,29304.0,29303.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609540587610,1.27012635,29304.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540588714,1.0,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540589315,1.18043158,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540589715,1.17835748,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540590015,1.18043158,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540591518,1.73153158,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540595722,1.18043158,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540603436,1.17835737,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540604034,0.17835737,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540604834,0.17835737,29301.0,29300.0,4.26471651]
["bitfinex-derivatives","BTCF0:USTF0",1609540605536,0.17835737,29301.0,29300.0,4.34776729]
["bitfinex-derivatives","BTCF0:USTF0",1609540606137,0.17835737,29301.0,29300.0,0.12496729]
["bitfinex-derivatives","BTCF0:USTF0",1609540606838,0.17835737,29301.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540613044,4.6983,29303.0,29300.0,0.04191651]
["bitfinex-derivatives","BTCF0:USTF0",1609540613544,4.6983,29303.0,29296.0,0.12497153]
["bitfinex-derivatives","BTCF0:USTF0",1609540613745,4.6983,29303.0,29296.0,1.91598063]
["bitfinex-derivatives","BTCF0:USTF0",1609540614145,4.6983,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540614448,4.69622598,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540614746,4.69622598,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540616147,4.87665756,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540616549,0.18043158,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540617351,0.18043158,29303.0,29302.0,0.30540104]
["bitfinex-derivatives","BTCF0:USTF0",1609540623961,4.72223158,29303.0,29302.0,0.30540104]
["bitfinex-derivatives","BTCF0:USTF0",1609540624259,4.72223158,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540626064,5.72223158,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540630270,5.72015752,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540635278,1.17835752,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540640187,1.76075752,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540641987,0.76075752,29303.0,29302.0,0.22235026]
["bitfinex-derivatives","BTCF0:USTF0",1609540643888,0.76075752,29303.0,29302.0,0.04191868]
["bitfinex-derivatives","BTCF0:USTF0",1609540644089,1.76075752,29303.0,29302.0,0.04191868]
["bitfinex-derivatives","BTCF0:USTF0",1609540644292,1.76075752,29303.0,29296.0,1.60301279]
["bitfinex-derivatives","BTCF0:USTF0",1609540644491,0.18043158,29297.0,29296.0,1.60301279]
["bitfinex-derivatives","BTCF0:USTF0",1609540644691,4.78823158,29297.0,29296.0,1.60301279]
["bitfinex-derivatives","BTCF0:USTF0",1609540644891,4.94259158,29297.0,29296.0,1.644941]
["bitfinex-derivatives","BTCF0:USTF0",1609540645493,4.94259158,29297.0,29296.0,1.428941]
["bitfinex-derivatives","BTCF0:USTF0",1609540646095,5.94259158,29297.0,29296.0,1.3874046]
["bitfinex-derivatives","BTCF0:USTF0",1609540646495,5.94300705,29297.0,29296.0,1.3204046]
["bitfinex-derivatives","BTCF0:USTF0",1609540646695,5.94259158,29297.0,29296.0,0.00039181]
["bitfinex-derivatives","BTCF0:USTF0",1609540646897,5.76216,29297.0,29296.0,0.00039181]
["bitfinex-derivatives","BTCF0:USTF0",1609540647195,5.76216,29297.0,29288.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609540647394,5.76216,29297.0,29287.0,2.05991976]
["bitfinex-derivatives","BTCF0:USTF0",1609540647395,0.1015,29296.0,29287.0,2.05991976]
["bitfinex-derivatives","BTCF0:USTF0",1609540647696,5.6358,29279.0,29277.0,2.0623133]
["bitfinex-derivatives","BTCF0:USTF0",1609540647995,0.12124,29279.0,29278.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609540648396,0.30167158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540648597,0.29959616,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540648797,0.29959616,29279.0,29278.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609540648997,4.51219616,29279.0,29278.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609540649401,4.51219616,29279.0,29278.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609540649600,4.51219616,29279.0,29274.0,2.06279327]
["bitfinex-derivatives","BTCF0:USTF0",1609540649802,4.51219616,29279.0,29278.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609540650002,4.51219616,29279.0,29275.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609540650302,4.51219616,29279.0,29278.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609540650704,4.51219616,29279.0,29275.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540650903,4.51219616,29279.0,29278.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540651104,4.51219616,29279.0,29276.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540651304,4.51219616,29279.0,29278.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540651606,4.51219616,29279.0,29277.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540651805,0.1035,29278.0,29277.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540652007,1.1035,29278.0,29273.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540652205,1.1035,29278.0,29277.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609540652406,1.1035,29278.0,29274.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540652806,1.1035,29278.0,29275.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540653206,1.1035,29278.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540653207,1.1035,29278.0,29268.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540653406,1.1035,29278.0,29276.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540653708,1.0,29278.0,29269.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540654109,4.51219616,29279.0,29277.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540654309,4.51219616,29279.0,29270.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609540654510,0.18043158,29271.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540654708,0.35073158,29271.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540654908,0.35073158,29271.0,29264.0,2.05975765]
["bitfinex-derivatives","BTCF0:USTF0",1609540655109,0.35073158,29271.0,29268.0,0.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1609540655309,5.2963,29269.0,29265.0,0.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1609540655510,5.2963,29269.0,29263.0,2.05882237]
["bitfinex-derivatives","BTCF0:USTF0",1609540655711,5.2963,29269.0,29261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540655914,5.2963,29269.0,29267.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609540656211,5.2963,29269.0,29262.0,0.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1609540656411,0.35073158,29271.0,29267.0,0.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1609540656610,0.35073158,29271.0,29260.0,2.05862422]
["bitfinex-derivatives","BTCF0:USTF0",1609540656611,4.86673158,29268.0,29263.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609540656911,4.97043158,29268.0,29261.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609540657113,4.97043158,29268.0,29265.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609540657413,4.97043158,29268.0,29265.0,0.10219262]
["bitfinex-derivatives","BTCF0:USTF0",1609540657613,4.97043158,29268.0,29266.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609540658214,0.28413158,29268.0,29266.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609540658514,4.3051,29267.0,29251.0,2.02195975]
["bitfinex-derivatives","BTCF0:USTF0",1609540658813,9.6433,29263.0,29251.0,2.02195975]
["bitfinex-derivatives","BTCF0:USTF0",1609540659015,0.28413158,29268.0,29252.0,0.0003927]
["bitfinex-derivatives","BTCF0:USTF0",1609540659216,3.924,29253.0,29252.0,0.0003927]
["bitfinex-derivatives","BTCF0:USTF0",1609540659416,3.924,29253.0,29252.0,0.1022927]
["bitfinex-derivatives","BTCF0:USTF0",1609540659618,3.924,29253.0,29252.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609540659619,4.06636,29253.0,29252.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609540659818,4.06636,29253.0,29252.0,0.0003927]
["bitfinex-derivatives","BTCF0:USTF0",1609540660015,4.06636,29253.0,29252.0,0.0007854]
["bitfinex-derivatives","BTCF0:USTF0",1609540660515,4.35039158,29253.0,29252.0,0.0003927]
["bitfinex-derivatives","BTCF0:USTF0",1609540660816,4.35039158,29253.0,29252.0,0.10348585]
["bitfinex-derivatives","BTCF0:USTF0",1609540661916,4.24679158,29253.0,29252.0,0.00078585]
["bitfinex-derivatives","BTCF0:USTF0",1609540662918,4.34939158,29253.0,29252.0,0.10318585]
["bitfinex-derivatives","BTCF0:USTF0",1609540663120,4.24679158,29253.0,29252.0,0.00078585]
["bitfinex-derivatives","BTCF0:USTF0",1609540663820,0.32279158,29253.0,29252.0,0.00078585]
["bitfinex-derivatives","BTCF0:USTF0",1609540664020,0.32279158,29253.0,29252.0,5.72468585]
["bitfinex-derivatives","BTCF0:USTF0",1609540665121,0.42599158,29253.0,29252.0,5.82738585]
["bitfinex-derivatives","BTCF0:USTF0",1609540666022,0.42599158,29253.0,29252.0,5.86896182]
["bitfinex-derivatives","BTCF0:USTF0",1609540666322,0.32279158,29253.0,29252.0,5.72468585]
["bitfinex-derivatives","BTCF0:USTF0",1609540667224,0.32279158,29253.0,29252.0,5.82688585]
["bitfinex-derivatives","BTCF0:USTF0",1609540667423,0.32279158,29253.0,29252.0,5.72468585]
["bitfinex-derivatives","BTCF0:USTF0",1609540667623,0.32279158,29253.0,29252.0,5.76626056]
["bitfinex-derivatives","BTCF0:USTF0",1609540667825,0.14236,29253.0,29252.0,5.76626056]
["bitfinex-derivatives","BTCF0:USTF0",1609540668024,3.9595,29263.0,29252.0,5.76626056]
["bitfinex-derivatives","BTCF0:USTF0",1609540668224,0.00427866,29269.0,29252.0,1.04236056]
["bitfinex-derivatives","BTCF0:USTF0",1609540668525,0.00427866,29269.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540669024,0.00427866,29269.0,29268.0,0.16082468]
["bitfinex-derivatives","BTCF0:USTF0",1609540669626,0.00427841,29270.0,29268.0,0.16082468]
["bitfinex-derivatives","BTCF0:USTF0",1609540670027,0.00427841,29270.0,29269.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609540670527,0.18470999,29270.0,29269.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609540670729,0.18043158,29270.0,29269.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609540673643,0.18043158,29270.0,29269.0,5.65709308]
["bitfinex-derivatives","BTCF0:USTF0",1609540674035,0.18043158,29270.0,29269.0,6.65709308]
["bitfinex-derivatives","BTCF0:USTF0",1609540674935,0.1703,29271.0,29269.0,6.65709308]
["bitfinex-derivatives","BTCF0:USTF0",1609540675138,0.00428402,29276.0,29269.0,6.65709308]
["bitfinex-derivatives","BTCF0:USTF0",1609540675336,0.00428402,29276.0,29270.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540675738,0.00428759,29278.0,29270.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540676037,0.00428759,29278.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540676439,0.00428759,29278.0,29272.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540676641,0.00428759,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540677241,0.00428759,29278.0,29277.0,0.18082459]
["bitfinex-derivatives","BTCF0:USTF0",1609540677744,0.13386405,29279.0,29277.0,0.18082459]
["bitfinex-derivatives","BTCF0:USTF0",1609540678143,0.13386405,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540678643,0.31429563,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540680447,0.30388292,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540682648,0.30388292,29279.0,29268.0,0.04195602]
["bitfinex-derivatives","BTCF0:USTF0",1609540682848,0.30388292,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540683248,0.30388292,29279.0,29268.0,0.04195602]
["bitfinex-derivatives","BTCF0:USTF0",1609540683447,0.30388292,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540683647,0.29959616,29279.0,29269.0,0.04195593]
["bitfinex-derivatives","BTCF0:USTF0",1609540684150,5.34399616,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540684353,5.34399616,29279.0,29270.0,0.04195625]
["bitfinex-derivatives","BTCF0:USTF0",1609540684552,5.34399616,29279.0,29278.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609540684851,5.34399616,29279.0,29270.0,0.04156324]
["bitfinex-derivatives","BTCF0:USTF0",1609540684852,5.34399616,29279.0,29270.0,0.04195625]
["bitfinex-derivatives","BTCF0:USTF0",1609540685052,5.34399616,29279.0,29278.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609540685253,5.34399616,29279.0,29271.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609540685555,5.34399616,29279.0,29268.0,4.06655753]
["bitfinex-derivatives","BTCF0:USTF0",1609540685753,5.34399616,29279.0,29272.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609540686153,1.0,29276.0,29269.0,0.0419574]
["bitfinex-derivatives","BTCF0:USTF0",1609540686453,0.7631,29275.0,29273.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609540686653,0.18043158,29274.0,29270.0,0.04195909]
["bitfinex-derivatives","BTCF0:USTF0",1609540686854,0.18043158,29274.0,29273.0,0.04156588]
["bitfinex-derivatives","BTCF0:USTF0",1609540687154,0.18043158,29274.0,29271.0,0.04195947]
["bitfinex-derivatives","BTCF0:USTF0",1609540687354,0.18043158,29274.0,29273.0,0.04195947]
["bitfinex-derivatives","BTCF0:USTF0",1609540687755,0.18043158,29274.0,29273.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609540687956,0.18043158,29274.0,29273.0,0.04195952]
["bitfinex-derivatives","BTCF0:USTF0",1609540688157,0.18043158,29274.0,29273.0,0.04156647]
["bitfinex-derivatives","BTCF0:USTF0",1609540688455,0.18043158,29274.0,29269.0,0.04196015]
["bitfinex-derivatives","BTCF0:USTF0",1609540688754,0.18043158,29274.0,29273.0,0.04196013]
["bitfinex-derivatives","BTCF0:USTF0",1609540688954,0.18043158,29274.0,29269.0,0.04196009]
["bitfinex-derivatives","BTCF0:USTF0",1609540689155,0.18043158,29274.0,29273.0,0.04196017]
["bitfinex-derivatives","BTCF0:USTF0",1609540689456,4.30323158,29274.0,29270.0,0.04196015]
["bitfinex-derivatives","BTCF0:USTF0",1609540689656,4.30323158,29274.0,29273.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1609540690055,4.30323158,29274.0,29271.0,0.04196153]
["bitfinex-derivatives","BTCF0:USTF0",1609540690255,4.30323158,29274.0,29263.0,0.12509841]
["bitfinex-derivatives","BTCF0:USTF0",1609540690555,4.30323158,29274.0,29272.0,0.04196191]
["bitfinex-derivatives","BTCF0:USTF0",1609540690757,4.30323158,29274.0,29264.0,0.04196291]
["bitfinex-derivatives","BTCF0:USTF0",1609540691157,4.30323158,29274.0,29262.0,4.8018]
["bitfinex-derivatives","BTCF0:USTF0",1609540691356,4.30323158,29274.0,29265.0,0.04196696]
["bitfinex-derivatives","BTCF0:USTF0",1609540691557,4.30323158,29274.0,29263.0,0.04196841]
["bitfinex-derivatives","BTCF0:USTF0",1609540691857,4.30323158,29274.0,29266.0,0.04157551]
["bitfinex-derivatives","BTCF0:USTF0",1609540692059,4.30323158,29274.0,29264.0,0.04196885]
["bitfinex-derivatives","BTCF0:USTF0",1609540692356,4.30323158,29274.0,29267.0,0.04196933]
["bitfinex-derivatives","BTCF0:USTF0",1609540692558,4.30323158,29274.0,29265.0,0.04196962]
["bitfinex-derivatives","BTCF0:USTF0",1609540692757,0.18043158,29266.0,29265.0,0.04196962]
["bitfinex-derivatives","BTCF0:USTF0",1609540692957,0.95452158,29266.0,29262.0,4.8018]
["bitfinex-derivatives","BTCF0:USTF0",1609540693160,0.95452158,29266.0,29263.0,0.12511621]
["bitfinex-derivatives","BTCF0:USTF0",1609540695261,1.05772158,29266.0,29263.0,0.12511621]
["bitfinex-derivatives","BTCF0:USTF0",1609540695560,0.95452158,29266.0,29263.0,0.04196748]
["bitfinex-derivatives","BTCF0:USTF0",1609540695760,0.95452158,29266.0,29264.0,0.04197135]
["bitfinex-derivatives","BTCF0:USTF0",1609540695963,0.32102158,29266.0,29264.0,0.04197135]
["bitfinex-derivatives","BTCF0:USTF0",1609540696162,4.6728,29265.0,29264.0,0.04197135]
["bitfinex-derivatives","BTCF0:USTF0",1609540696362,4.6728,29265.0,29256.0,5.29567106]
["bitfinex-derivatives","BTCF0:USTF0",1609540696562,4.6728,29265.0,29264.0,0.04197045]
["bitfinex-derivatives","BTCF0:USTF0",1609540696761,4.6728,29265.0,29257.0,0.12512503]
["bitfinex-derivatives","BTCF0:USTF0",1609540697165,4.6728,29265.0,29264.0,0.04197017]
["bitfinex-derivatives","BTCF0:USTF0",1609540697364,4.6728,29265.0,29257.0,0.12512505]
["bitfinex-derivatives","BTCF0:USTF0",1609540697564,4.6728,29265.0,29264.0,0.04197071]
["bitfinex-derivatives","BTCF0:USTF0",1609540697864,4.6728,29265.0,29258.0,0.0419706]
["bitfinex-derivatives","BTCF0:USTF0",1609540698265,4.6728,29265.0,29264.0,0.04197052]
["bitfinex-derivatives","BTCF0:USTF0",1609540698468,4.6728,29265.0,29259.0,0.04197055]
["bitfinex-derivatives","BTCF0:USTF0",1609540698666,4.6728,29265.0,29264.0,0.04197055]
["bitfinex-derivatives","BTCF0:USTF0",1609540698866,0.32102158,29266.0,29260.0,0.04196978]
["bitfinex-derivatives","BTCF0:USTF0",1609540699166,0.32102158,29266.0,29265.0,0.04196978]
["bitfinex-derivatives","BTCF0:USTF0",1609540699566,0.32102158,29266.0,29261.0,4.71256972]
["bitfinex-derivatives","BTCF0:USTF0",1609540699766,0.32102158,29266.0,29265.0,0.04197011]
["bitfinex-derivatives","BTCF0:USTF0",1609540699966,0.32102158,29266.0,29262.0,0.04196997]
["bitfinex-derivatives","BTCF0:USTF0",1609540700168,0.32102158,29266.0,29265.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609540700367,0.32102158,29266.0,29265.0,0.04196986]
["bitfinex-derivatives","BTCF0:USTF0",1609540700567,0.32102158,29266.0,29263.0,0.04196983]
["bitfinex-derivatives","BTCF0:USTF0",1609540700767,0.32102158,29266.0,29262.0,0.04196978]
["bitfinex-derivatives","BTCF0:USTF0",1609540700969,0.32102158,29266.0,29264.0,0.04196973]
["bitfinex-derivatives","BTCF0:USTF0",1609540701168,0.7829,29265.0,29264.0,0.04196973]
["bitfinex-derivatives","BTCF0:USTF0",1609540701368,0.32102158,29266.0,29262.0,0.04196969]
["bitfinex-derivatives","BTCF0:USTF0",1609540701769,5.485,29265.0,29257.0,5.4023]
["bitfinex-derivatives","BTCF0:USTF0",1609540701969,0.32102158,29266.0,29257.0,5.4023]
["bitfinex-derivatives","BTCF0:USTF0",1609540702270,5.5799,29265.0,29258.0,0.12512241]
["bitfinex-derivatives","BTCF0:USTF0",1609540702770,5.5799,29265.0,29264.0,0.04196967]
["bitfinex-derivatives","BTCF0:USTF0",1609540702970,5.5799,29265.0,29259.0,0.04196972]
["bitfinex-derivatives","BTCF0:USTF0",1609540703170,5.5799,29265.0,29264.0,0.04196969]
["bitfinex-derivatives","BTCF0:USTF0",1609540703471,5.5799,29265.0,29258.0,0.12512216]
["bitfinex-derivatives","BTCF0:USTF0",1609540703772,5.5799,29265.0,29264.0,0.04196924]
["bitfinex-derivatives","BTCF0:USTF0",1609540704071,5.5799,29265.0,29259.0,0.04196919]
["bitfinex-derivatives","BTCF0:USTF0",1609540704270,5.5799,29265.0,29264.0,0.04196954]
["bitfinex-derivatives","BTCF0:USTF0",1609540704472,5.5799,29265.0,29260.0,0.04196951]
["bitfinex-derivatives","BTCF0:USTF0",1609540704673,5.5799,29265.0,29264.0,0.04196948]
["bitfinex-derivatives","BTCF0:USTF0",1609540704974,5.5799,29265.0,29258.0,0.12512261]
["bitfinex-derivatives","BTCF0:USTF0",1609540705175,5.5799,29265.0,29264.0,0.0419692]
["bitfinex-derivatives","BTCF0:USTF0",1609540705575,5.5799,29265.0,29259.0,0.04196925]
["bitfinex-derivatives","BTCF0:USTF0",1609540705774,5.5799,29265.0,29264.0,0.04196917]
["bitfinex-derivatives","BTCF0:USTF0",1609540705975,5.5799,29265.0,29260.0,0.04196915]
["bitfinex-derivatives","BTCF0:USTF0",1609540706375,5.5799,29265.0,29258.0,0.12512198]
["bitfinex-derivatives","BTCF0:USTF0",1609540706575,0.32102158,29266.0,29261.0,0.04196914]
["bitfinex-derivatives","BTCF0:USTF0",1609540706875,0.18043158,29262.0,29259.0,0.04196912]
["bitfinex-derivatives","BTCF0:USTF0",1609540707076,0.18043158,29262.0,29255.0,5.05923158]
["bitfinex-derivatives","BTCF0:USTF0",1609540707077,0.18043158,29262.0,29256.0,0.04196915]
["bitfinex-derivatives","BTCF0:USTF0",1609540707275,0.18043158,29262.0,29260.0,0.04196902]
["bitfinex-derivatives","BTCF0:USTF0",1609540707576,0.18043158,29262.0,29256.0,0.12512158]
["bitfinex-derivatives","BTCF0:USTF0",1609540708782,4.7346,29264.0,29259.0,1.81719866]
["bitfinex-derivatives","BTCF0:USTF0",1609540709179,4.7346,29264.0,29260.0,0.12511891]
["bitfinex-derivatives","BTCF0:USTF0",1609540709783,0.1032,29263.0,29260.0,0.12511891]
["bitfinex-derivatives","BTCF0:USTF0",1609540709980,5.302,29261.0,29260.0,0.12511891]
["bitfinex-derivatives","BTCF0:USTF0",1609540710280,6.302,29261.0,29260.0,0.04196806]
["bitfinex-derivatives","BTCF0:USTF0",1609540710980,6.48243158,29261.0,29260.0,0.04196806]
["bitfinex-derivatives","BTCF0:USTF0",1609540711785,6.48243158,29261.0,29260.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609540712585,6.48243158,29261.0,29260.0,1.81913943]
["bitfinex-derivatives","BTCF0:USTF0",1609540713286,6.48243158,29261.0,29260.0,1.61274679]
["bitfinex-derivatives","BTCF0:USTF0",1609540713987,6.48243158,29261.0,29251.0,5.3665]
["bitfinex-derivatives","BTCF0:USTF0",1609540714390,1.18043158,29261.0,29252.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609540714587,3.9911,29253.0,29252.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609540714787,0.17211,29253.0,29246.0,0.04198194]
["bitfinex-derivatives","BTCF0:USTF0",1609540714988,0.17211,29253.0,29252.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609540715187,5.72951,29253.0,29247.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609540715388,5.72951,29253.0,29252.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609540715689,5.72951,29253.0,29248.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540715987,5.72951,29253.0,29252.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540716189,5.72951,29253.0,29249.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540716488,5.72951,29253.0,29252.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540716887,5.72951,29253.0,29250.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540717090,5.72951,29253.0,29252.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540717389,5.72951,29253.0,29245.0,0.0419831]
["bitfinex-derivatives","BTCF0:USTF0",1609540717589,5.72951,29253.0,29252.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540717789,5.72951,29253.0,29246.0,0.04198299]
["bitfinex-derivatives","BTCF0:USTF0",1609540718088,5.72951,29253.0,29244.0,5.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609540718089,5.72951,29253.0,29252.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540718289,5.72951,29253.0,29247.0,0.04198271]
["bitfinex-derivatives","BTCF0:USTF0",1609540718589,5.72951,29253.0,29252.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609540718890,5.72743264,29253.0,29248.0,0.04198235]
["bitfinex-derivatives","BTCF0:USTF0",1609540719090,0.18043158,29249.0,29246.0,0.04159045]
["bitfinex-derivatives","BTCF0:USTF0",1609540719390,0.18043158,29249.0,29245.0,0.04198217]
["bitfinex-derivatives","BTCF0:USTF0",1609540719691,0.18043158,29249.0,29247.0,0.04198199]
["bitfinex-derivatives","BTCF0:USTF0",1609540719891,0.18043158,29249.0,29246.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1609540720191,0.18043158,29249.0,29248.0,0.04198019]
["bitfinex-derivatives","BTCF0:USTF0",1609540720491,0.18043158,29249.0,29247.0,0.0419812]
["bitfinex-derivatives","BTCF0:USTF0",1609540720692,0.18043158,29249.0,29248.0,0.04197801]
["bitfinex-derivatives","BTCF0:USTF0",1609540721293,0.18043158,29249.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540721593,0.18043158,29249.0,29248.0,0.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540725997,5.89883158,29249.0,29248.0,0.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540728604,5.89883158,29249.0,29248.0,0.12515284]
["bitfinex-derivatives","BTCF0:USTF0",1609540729002,5.89883158,29249.0,29248.0,0.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540729203,5.89883158,29249.0,29248.0,0.12515252]
["bitfinex-derivatives","BTCF0:USTF0",1609540729704,5.89883158,29249.0,29248.0,0.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540730304,5.89883158,29249.0,29248.0,0.12515306]
["bitfinex-derivatives","BTCF0:USTF0",1609540731907,5.89675439,29249.0,29248.0,0.12515306]
["bitfinex-derivatives","BTCF0:USTF0",1609540733911,0.17835439,29249.0,29248.0,0.12515306]
["bitfinex-derivatives","BTCF0:USTF0",1609540734311,0.17835439,29249.0,29248.0,4.40075306]
["bitfinex-derivatives","BTCF0:USTF0",1609540738621,0.17835439,29249.0,29248.0,0.12515306]
["bitfinex-derivatives","BTCF0:USTF0",1609540739221,0.17835439,29249.0,29248.0,0.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540742127,0.17835439,29249.0,29248.0,1.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540742527,0.17835439,29249.0,29248.0,1.12515516]
["bitfinex-derivatives","BTCF0:USTF0",1609540744031,0.17835439,29249.0,29248.0,0.12515516]
["bitfinex-derivatives","BTCF0:USTF0",1609540744631,0.17835439,29249.0,29248.0,0.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540752146,0.17835439,29249.0,29248.0,1.04197784]
["bitfinex-derivatives","BTCF0:USTF0",1609540752645,0.17835439,29249.0,29248.0,1.24992634]
["bitfinex-derivatives","BTCF0:USTF0",1609540752845,0.17835439,29249.0,29248.0,1.12515724]
["bitfinex-derivatives","BTCF0:USTF0",1609540753148,0.17835439,29249.0,29248.0,1.24992496]
["bitfinex-derivatives","BTCF0:USTF0",1609540753347,0.17835439,29249.0,29248.0,1.12515724]
["bitfinex-derivatives","BTCF0:USTF0",1609540753549,0.17835439,29249.0,29248.0,1.24992556]
["bitfinex-derivatives","BTCF0:USTF0",1609540754850,0.17835439,29249.0,29248.0,6.44722556]
["bitfinex-derivatives","BTCF0:USTF0",1609540755350,0.17003264,29253.0,29248.0,6.44722556]
["bitfinex-derivatives","BTCF0:USTF0",1609540755551,0.01471272,29262.0,29248.0,6.44722556]
["bitfinex-derivatives","BTCF0:USTF0",1609540755752,0.18043158,29261.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540756158,0.18043158,29261.0,29259.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609540756553,0.18043158,29261.0,29260.0,0.12513121]
["bitfinex-derivatives","BTCF0:USTF0",1609540757157,0.14059,29266.0,29260.0,0.12513121]
["bitfinex-derivatives","BTCF0:USTF0",1609540757355,0.01476299,29268.0,29260.0,0.12513121]
["bitfinex-derivatives","BTCF0:USTF0",1609540757555,0.01476299,29268.0,29265.0,5.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609540757757,0.01476299,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540758357,0.01476299,29268.0,29267.0,0.2223941]
["bitfinex-derivatives","BTCF0:USTF0",1609540759158,0.00431012,29271.0,29267.0,0.2223941]
["bitfinex-derivatives","BTCF0:USTF0",1609540759659,0.00431012,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540759858,0.18043158,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540760357,0.18043158,29272.0,29270.0,0.22238948]
["bitfinex-derivatives","BTCF0:USTF0",1609540760557,0.18043158,29272.0,29271.0,0.04195762]
["bitfinex-derivatives","BTCF0:USTF0",1609540771563,0.11916458,29279.0,29271.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609540771862,0.18474121,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540772263,0.18474121,29282.0,29281.0,4.97162003]
["bitfinex-derivatives","BTCF0:USTF0",1609540772965,0.18043158,29282.0,29281.0,4.97162003]
["bitfinex-derivatives","BTCF0:USTF0",1609540777173,0.18043158,29282.0,29281.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609540777373,0.31370158,29282.0,29281.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609540777573,0.31370158,29282.0,29278.0,4.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609540777777,0.31370158,29282.0,29281.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609540778075,0.31370158,29282.0,29279.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609540778276,0.31370158,29282.0,29281.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609540778478,0.31370158,29282.0,29281.0,0.56918838]
["bitfinex-derivatives","BTCF0:USTF0",1609540778777,0.31370158,29282.0,29281.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609540778975,0.31370158,29282.0,29281.0,0.56918838]
["bitfinex-derivatives","BTCF0:USTF0",1609540787984,0.31370158,29282.0,29281.0,0.61074463]
["bitfinex-derivatives","BTCF0:USTF0",1609540789485,0.13327,29282.0,29281.0,0.61074463]
["bitfinex-derivatives","BTCF0:USTF0",1609540789886,0.13714,29282.0,29281.0,0.04194463]
["bitfinex-derivatives","BTCF0:USTF0",1609540790087,0.13714,29282.0,29281.0,1.22237621]
["bitfinex-derivatives","BTCF0:USTF0",1609540790287,0.13714,29282.0,29281.0,6.62097621]
["bitfinex-derivatives","BTCF0:USTF0",1609540792788,0.13714,29282.0,29281.0,6.70407095]
["bitfinex-derivatives","BTCF0:USTF0",1609540794891,0.18473758,29292.0,29281.0,6.70407095]
["bitfinex-derivatives","BTCF0:USTF0",1609540795495,0.18473758,29292.0,29282.0,0.04193574]
["bitfinex-derivatives","BTCF0:USTF0",1609540795896,0.18473758,29292.0,29282.0,0.12502802]
["bitfinex-derivatives","BTCF0:USTF0",1609540796094,0.18473758,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540796295,0.18473758,29292.0,29291.0,0.85893158]
["bitfinex-derivatives","BTCF0:USTF0",1609540796495,0.18473758,29292.0,29291.0,0.85932054]
["bitfinex-derivatives","BTCF0:USTF0",1609540797796,0.18043158,29292.0,29291.0,0.85932054]
["bitfinex-derivatives","BTCF0:USTF0",1609540807508,0.0147724,29295.0,29291.0,0.85932054]
["bitfinex-derivatives","BTCF0:USTF0",1609540808012,0.0147724,29295.0,29292.0,0.00038894]
["bitfinex-derivatives","BTCF0:USTF0",1609540808208,0.0147724,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540808409,0.0147724,29295.0,29294.0,0.93763158]
["bitfinex-derivatives","BTCF0:USTF0",1609540808609,0.0147724,29295.0,29294.0,0.93802052]
["bitfinex-derivatives","BTCF0:USTF0",1609540809312,0.0104633,29295.0,29294.0,0.93802052]
["bitfinex-derivatives","BTCF0:USTF0",1609540809916,0.00431401,29295.0,29294.0,0.93802052]
["bitfinex-derivatives","BTCF0:USTF0",1609540812517,0.34959221,29297.0,29294.0,0.93802052]
["bitfinex-derivatives","BTCF0:USTF0",1609540813014,0.34959221,29297.0,29295.0,0.00038894]
["bitfinex-derivatives","BTCF0:USTF0",1609540813415,0.16916063,29297.0,29295.0,0.00038894]
["bitfinex-derivatives","BTCF0:USTF0",1609540813816,0.16916063,29297.0,29296.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609540814018,0.15867685,29297.0,29296.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609540814527,0.15436,29297.0,29296.0,4.97152944]
["bitfinex-derivatives","BTCF0:USTF0",1609540814718,0.00431962,29302.0,29296.0,4.97152944]
["bitfinex-derivatives","BTCF0:USTF0",1609540815220,0.00431962,29302.0,29297.0,0.04192812]
["bitfinex-derivatives","BTCF0:USTF0",1609540815418,0.00432191,29303.0,29297.0,0.04192812]
["bitfinex-derivatives","BTCF0:USTF0",1609540815618,0.00432191,29303.0,29297.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609540816020,0.00432191,29303.0,29297.0,0.04192775]
["bitfinex-derivatives","BTCF0:USTF0",1609540816519,0.00432191,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540816919,0.00432191,29303.0,29302.0,0.18082048]
["bitfinex-derivatives","BTCF0:USTF0",1609540819420,0.01482526,29303.0,29302.0,4.44902048]
["bitfinex-derivatives","BTCF0:USTF0",1609540821824,0.14642526,29303.0,29302.0,4.44902048]
["bitfinex-derivatives","BTCF0:USTF0",1609540822826,0.14642526,29303.0,29302.0,4.49055648]
["bitfinex-derivatives","BTCF0:USTF0",1609540823025,0.14642526,29303.0,29302.0,4.44902048]
["bitfinex-derivatives","BTCF0:USTF0",1609540823225,0.14642526,29303.0,29302.0,4.49055657]
["bitfinex-derivatives","BTCF0:USTF0",1609540823226,0.1316,29303.0,29302.0,4.49055657]
["bitfinex-derivatives","BTCF0:USTF0",1609540823426,0.1316,29303.0,29302.0,4.44902048]
["bitfinex-derivatives","BTCF0:USTF0",1609540827031,0.0071,29304.0,29302.0,4.44902048]
["bitfinex-derivatives","BTCF0:USTF0",1609540827434,0.0071,29304.0,29303.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609540828134,0.0071,29304.0,29303.0,1.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609540829035,0.02079674,29308.0,29303.0,1.04192129]
["bitfinex-derivatives","BTCF0:USTF0",1609540829236,0.02079674,29308.0,29307.0,4.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609540829836,0.02079674,29308.0,29307.0,4.49708832]
["bitfinex-derivatives","BTCF0:USTF0",1609540830237,0.02079674,29308.0,29307.0,5.49708832]
["bitfinex-derivatives","BTCF0:USTF0",1609540830438,0.02079674,29308.0,29307.0,5.6775199]
["bitfinex-derivatives","BTCF0:USTF0",1609540831542,0.02079011,29309.0,29307.0,5.6775199]
["bitfinex-derivatives","BTCF0:USTF0",1609540832040,0.02079011,29309.0,29308.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609540832341,0.63827053,29314.0,29308.0,1.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609540832540,0.63827053,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540832941,0.63827053,29314.0,29313.0,0.18081986]
["bitfinex-derivatives","BTCF0:USTF0",1609540833142,0.02078186,29314.0,29313.0,0.18081986]
["bitfinex-derivatives","BTCF0:USTF0",1609540837852,0.04194047,29316.0,29313.0,0.18081986]
["bitfinex-derivatives","BTCF0:USTF0",1609540838351,0.04194047,29316.0,29314.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609540844159,0.04194047,29316.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540844559,0.04194047,29316.0,29315.0,1.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609540846263,0.04194047,29316.0,29315.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609540846662,0.04194047,29316.0,29314.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609540846862,0.19761047,29316.0,29315.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609540847063,0.19761047,29316.0,29315.0,4.37858984]
["bitfinex-derivatives","BTCF0:USTF0",1609540850266,0.19761047,29316.0,29315.0,1.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609540850966,0.19761047,29316.0,29315.0,5.27978984]
["bitfinex-derivatives","BTCF0:USTF0",1609540851366,0.42201349,29323.0,29315.0,5.27978984]
["bitfinex-derivatives","BTCF0:USTF0",1609540851571,0.73945472,29326.0,29315.0,5.27978984]
["bitfinex-derivatives","BTCF0:USTF0",1609540851768,0.73945472,29326.0,29316.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609540852169,0.73945472,29326.0,29325.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609540852671,0.73945472,29326.0,29325.0,0.98692135]
["bitfinex-derivatives","BTCF0:USTF0",1609540853173,0.18043158,29330.0,29325.0,0.98692135]
["bitfinex-derivatives","BTCF0:USTF0",1609540853174,0.73943065,29327.0,29325.0,0.98692135]
["bitfinex-derivatives","BTCF0:USTF0",1609540853573,0.73943065,29327.0,29326.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609540856476,0.73943065,29327.0,29326.0,3.84648977]
["bitfinex-derivatives","BTCF0:USTF0",1609540857681,0.73900424,29328.0,29326.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609540864294,0.73887206,29327.0,29326.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609540864596,0.86240206,29327.0,29326.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609540865396,0.86240206,29327.0,29326.0,5.20108977]
["bitfinex-derivatives","BTCF0:USTF0",1609540868599,0.12353,29327.0,29326.0,5.20108977]
["bitfinex-derivatives","BTCF0:USTF0",1609540870103,0.73930608,29328.0,29326.0,5.20108977]
["bitfinex-derivatives","BTCF0:USTF0",1609540870504,0.73930608,29328.0,29327.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609540872607,0.73943526,29329.0,29327.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609540872808,0.73943526,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540873108,0.73943526,29329.0,29328.0,0.18082133]
["bitfinex-derivatives","BTCF0:USTF0",1609540874810,0.92054166,29330.0,29328.0,0.18082133]
["bitfinex-derivatives","BTCF0:USTF0",1609540875210,0.92054166,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540876311,1.41817006,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540880314,2.41817006,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540880616,2.41858522,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540881616,2.41817006,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540881816,2.56296006,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540882117,1.56296006,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540882717,2.18060958,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540883721,2.18102474,29330.0,29329.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609540889627,2.18102474,29330.0,29326.0,0.04190577]
["bitfinex-derivatives","BTCF0:USTF0",1609540889928,2.18102474,29330.0,29329.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540890329,2.18102474,29330.0,29326.0,0.04190577]
["bitfinex-derivatives","BTCF0:USTF0",1609540890529,2.18102474,29330.0,29329.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540890729,2.18060958,29330.0,29327.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540891230,2.18060958,29330.0,29326.0,0.04151651]
["bitfinex-derivatives","BTCF0:USTF0",1609540891231,0.18043158,29327.0,29326.0,0.04151651]
["bitfinex-derivatives","BTCF0:USTF0",1609540891731,0.18043158,29327.0,29326.0,0.04190576]
["bitfinex-derivatives","BTCF0:USTF0",1609540894138,2.04101005,29327.0,29326.0,0.04190576]
["bitfinex-derivatives","BTCF0:USTF0",1609540896337,2.04101005,29327.0,29326.0,0.04151651]
["bitfinex-derivatives","BTCF0:USTF0",1609540896538,2.04101005,29327.0,29326.0,0.04190577]
["bitfinex-derivatives","BTCF0:USTF0",1609540896740,2.04101005,29327.0,29326.0,0.04229503]
["bitfinex-derivatives","BTCF0:USTF0",1609540898740,2.94992871,29327.0,29326.0,0.04229503]
["bitfinex-derivatives","BTCF0:USTF0",1609540904148,3.94992871,29327.0,29326.0,0.04229503]
["bitfinex-derivatives","BTCF0:USTF0",1609540904747,3.94992871,29327.0,29326.0,0.00077852]
["bitfinex-derivatives","BTCF0:USTF0",1609540904949,3.94992871,29327.0,29326.0,0.04229503]
["bitfinex-derivatives","BTCF0:USTF0",1609540905148,3.94992871,29327.0,29326.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540905349,3.94992871,29327.0,29326.0,0.04229701]
["bitfinex-derivatives","BTCF0:USTF0",1609540905749,8.37702871,29327.0,29326.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540905949,9.47842871,29327.0,29326.0,0.04229628]
["bitfinex-derivatives","BTCF0:USTF0",1609540906152,8.47884389,29327.0,29326.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540906351,9.47884389,29327.0,29326.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540906550,5.05174389,29327.0,29326.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1609540906752,9.66204389,29327.0,29326.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540906954,9.66204389,29327.0,29326.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1609540907251,9.66204389,29327.0,29326.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609540907452,9.66204389,29327.0,29326.0,0.00077936]
["bitfinex-derivatives","BTCF0:USTF0",1609540907952,9.66204389,29327.0,29313.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1609540908152,1.0,29321.0,29308.0,0.04191726]
["bitfinex-derivatives","BTCF0:USTF0",1609540908453,2.27764025,29314.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540908651,2.42618025,29314.0,29309.0,0.04191898]
["bitfinex-derivatives","BTCF0:USTF0",1609540908853,3.9138,29310.0,29294.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609540909052,2.42618025,29314.0,29310.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609540909253,3.9055,29311.0,29310.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609540909453,0.18043158,29311.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540909652,4.9096,29302.0,29296.0,0.04191994]
["bitfinex-derivatives","BTCF0:USTF0",1609540909852,5.05595,29302.0,29296.0,0.04191994]
["bitfinex-derivatives","BTCF0:USTF0",1609540910255,1.5647,29297.0,29296.0,0.04191994]
["bitfinex-derivatives","BTCF0:USTF0",1609540911355,1.74513158,29297.0,29296.0,0.04191994]
["bitfinex-derivatives","BTCF0:USTF0",1609540912157,0.74513158,29297.0,29296.0,0.04191994]
["bitfinex-derivatives","BTCF0:USTF0",1609540913256,0.74513158,29297.0,29296.0,0.04152981]
["bitfinex-derivatives","BTCF0:USTF0",1609540913657,0.74513158,29297.0,29296.0,0.04191998]
["bitfinex-derivatives","BTCF0:USTF0",1609540914458,0.74513158,29297.0,29296.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609540917861,0.18043158,29297.0,29296.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609540918868,0.18043158,29297.0,29296.0,0.04192136]
["bitfinex-derivatives","BTCF0:USTF0",1609540919468,0.18043158,29300.0,29296.0,0.04192136]
["bitfinex-derivatives","BTCF0:USTF0",1609540921070,0.18043158,29300.0,29297.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609540921470,0.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540922073,0.18043158,29300.0,29299.0,0.22234931]
["bitfinex-derivatives","BTCF0:USTF0",1609540922573,0.18043158,29300.0,29299.0,0.18082169]
["bitfinex-derivatives","BTCF0:USTF0",1609540924879,0.18043158,29300.0,29299.0,0.22235022]
["bitfinex-derivatives","BTCF0:USTF0",1609540925079,0.18043158,29300.0,29299.0,0.18082169]
["bitfinex-derivatives","BTCF0:USTF0",1609540925682,0.18043158,29300.0,29299.0,0.22234919]
["bitfinex-derivatives","BTCF0:USTF0",1609540928184,0.14635,29302.0,29299.0,0.22234919]
["bitfinex-derivatives","BTCF0:USTF0",1609540928382,5.3003,29308.0,29299.0,0.22234919]
["bitfinex-derivatives","BTCF0:USTF0",1609540928582,5.3003,29308.0,29300.0,0.04191666]
["bitfinex-derivatives","BTCF0:USTF0",1609540929683,5.3003,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540929884,5.3003,29308.0,29307.0,0.18082169]
["bitfinex-derivatives","BTCF0:USTF0",1609540931486,5.48073158,29308.0,29307.0,0.18082169]
["bitfinex-derivatives","BTCF0:USTF0",1609540934188,0.18043158,29308.0,29307.0,0.18082169]
["bitfinex-derivatives","BTCF0:USTF0",1609540934787,0.32278158,29308.0,29307.0,0.18082169]
["bitfinex-derivatives","BTCF0:USTF0",1609540935089,0.32278158,29308.0,29307.0,0.22234715]
["bitfinex-derivatives","BTCF0:USTF0",1609540935288,0.96258158,29308.0,29307.0,0.04191557]
["bitfinex-derivatives","BTCF0:USTF0",1609540935990,0.96258158,29308.0,29304.0,0.04191553]
["bitfinex-derivatives","BTCF0:USTF0",1609540936188,0.96258158,29308.0,29307.0,0.04191553]
["bitfinex-derivatives","BTCF0:USTF0",1609540936388,0.96258158,29308.0,29305.0,0.0419155]
["bitfinex-derivatives","BTCF0:USTF0",1609540936889,0.96258158,29308.0,29306.0,0.04191546]
["bitfinex-derivatives","BTCF0:USTF0",1609540937188,0.96258158,29308.0,29307.0,0.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1609540937690,0.96258158,29308.0,29304.0,0.12496597]
["bitfinex-derivatives","BTCF0:USTF0",1609540937990,0.96258158,29308.0,29307.0,0.04191558]
["bitfinex-derivatives","BTCF0:USTF0",1609540938190,0.96258158,29308.0,29304.0,0.12496615]
["bitfinex-derivatives","BTCF0:USTF0",1609540938493,0.96258158,29308.0,29307.0,0.04191546]
["bitfinex-derivatives","BTCF0:USTF0",1609540938792,0.96258158,29308.0,29305.0,0.04191546]
["bitfinex-derivatives","BTCF0:USTF0",1609540938993,0.96258158,29308.0,29307.0,0.04191546]
["bitfinex-derivatives","BTCF0:USTF0",1609540939294,0.96258158,29308.0,29306.0,0.04191542]
["bitfinex-derivatives","BTCF0:USTF0",1609540939593,0.96258158,29308.0,29304.0,0.12496595]
["bitfinex-derivatives","BTCF0:USTF0",1609540939793,0.96258158,29308.0,29307.0,0.04191553]
["bitfinex-derivatives","BTCF0:USTF0",1609540940093,0.96258158,29308.0,29305.0,0.04191516]
["bitfinex-derivatives","BTCF0:USTF0",1609540940293,0.96258158,29308.0,29304.0,0.12496564]
["bitfinex-derivatives","BTCF0:USTF0",1609540940593,0.96258158,29308.0,29306.0,0.04191518]
["bitfinex-derivatives","BTCF0:USTF0",1609540940893,0.96258158,29308.0,29305.0,0.04191518]
["bitfinex-derivatives","BTCF0:USTF0",1609540941095,0.96258158,29308.0,29307.0,0.04191518]
["bitfinex-derivatives","BTCF0:USTF0",1609540941393,0.96258158,29308.0,29306.0,0.04191516]
["bitfinex-derivatives","BTCF0:USTF0",1609540941693,0.96258158,29308.0,29304.0,0.12496564]
["bitfinex-derivatives","BTCF0:USTF0",1609540941894,0.96258158,29308.0,29307.0,0.04191516]
["bitfinex-derivatives","BTCF0:USTF0",1609540942194,0.96258158,29308.0,29305.0,0.04191514]
["bitfinex-derivatives","BTCF0:USTF0",1609540942494,0.96258158,29308.0,29307.0,0.04191514]
["bitfinex-derivatives","BTCF0:USTF0",1609540942695,0.96258158,29308.0,29306.0,0.04191514]
["bitfinex-derivatives","BTCF0:USTF0",1609540943095,0.96258158,29308.0,29307.0,0.04191514]
["bitfinex-derivatives","BTCF0:USTF0",1609540943496,0.96258158,29308.0,29304.0,0.1249656]
["bitfinex-derivatives","BTCF0:USTF0",1609540943798,0.94063158,29305.0,29304.0,0.1249656]
["bitfinex-derivatives","BTCF0:USTF0",1609540966920,0.18043158,29305.0,29304.0,0.1249656]
["bitfinex-derivatives","BTCF0:USTF0",1609540967321,0.18043158,29305.0,29304.0,5.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609540967720,0.18043158,29305.0,29304.0,5.500114]
["bitfinex-derivatives","BTCF0:USTF0",1609540967920,0.18043158,29305.0,29304.0,5.58316541]
["bitfinex-derivatives","BTCF0:USTF0",1609540972629,0.18043158,29305.0,29304.0,0.12496541]
["bitfinex-derivatives","BTCF0:USTF0",1609540973128,0.18043158,29305.0,29303.0,0.04191394]
["bitfinex-derivatives","BTCF0:USTF0",1609540973528,0.18043158,29305.0,29304.0,0.04191394]
["bitfinex-derivatives","BTCF0:USTF0",1609540973828,0.18043158,29305.0,29303.0,0.04191394]
["bitfinex-derivatives","BTCF0:USTF0",1609540974028,0.18043158,29305.0,29304.0,0.04191394]
["bitfinex-derivatives","BTCF0:USTF0",1609540974528,0.18043158,29305.0,29303.0,0.04191389]
["bitfinex-derivatives","BTCF0:USTF0",1609540974830,0.18043158,29305.0,29304.0,0.04191383]
["bitfinex-derivatives","BTCF0:USTF0",1609540975029,0.18043158,29305.0,29303.0,0.12496493]
["bitfinex-derivatives","BTCF0:USTF0",1609540975229,0.18043158,29305.0,29304.0,0.04191383]
["bitfinex-derivatives","BTCF0:USTF0",1609540975729,0.18043158,29305.0,29303.0,0.12496491]
["bitfinex-derivatives","BTCF0:USTF0",1609540976029,0.18043158,29305.0,29304.0,0.04191381]
["bitfinex-derivatives","BTCF0:USTF0",1609540976429,0.18043158,29305.0,29303.0,0.12496484]
["bitfinex-derivatives","BTCF0:USTF0",1609540976630,0.18043158,29305.0,29304.0,0.04191376]
["bitfinex-derivatives","BTCF0:USTF0",1609540977129,0.18043158,29305.0,29303.0,0.12496484]
["bitfinex-derivatives","BTCF0:USTF0",1609540977331,0.18043158,29305.0,29304.0,0.04191371]
["bitfinex-derivatives","BTCF0:USTF0",1609540977831,0.18043158,29305.0,29304.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609540978032,0.18043158,29305.0,29303.0,0.12496474]
["bitfinex-derivatives","BTCF0:USTF0",1609540978330,0.18043158,29305.0,29304.0,0.04191364]
["bitfinex-derivatives","BTCF0:USTF0",1609540978531,0.18043158,29305.0,29303.0,0.12496449]
["bitfinex-derivatives","BTCF0:USTF0",1609540978732,0.18043158,29305.0,29304.0,0.04191343]
["bitfinex-derivatives","BTCF0:USTF0",1609540979132,0.18043158,29305.0,29304.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609540979332,0.18043158,29305.0,29303.0,0.12496449]
["bitfinex-derivatives","BTCF0:USTF0",1609540979532,0.18043158,29305.0,29304.0,0.0419133]
["bitfinex-derivatives","BTCF0:USTF0",1609540979732,0.18043158,29305.0,29303.0,0.12496445]
["bitfinex-derivatives","BTCF0:USTF0",1609540979935,0.18043158,29305.0,29304.0,0.04191335]
["bitfinex-derivatives","BTCF0:USTF0",1609540980535,0.18043158,29305.0,29303.0,0.12496449]
["bitfinex-derivatives","BTCF0:USTF0",1609540980734,0.18043158,29305.0,29304.0,0.04191339]
["bitfinex-derivatives","BTCF0:USTF0",1609540981236,0.18043158,29305.0,29303.0,0.12496447]
["bitfinex-derivatives","BTCF0:USTF0",1609540981535,0.18043158,29305.0,29304.0,0.04191339]
["bitfinex-derivatives","BTCF0:USTF0",1609540981938,0.18043158,29305.0,29303.0,0.12496461]
["bitfinex-derivatives","BTCF0:USTF0",1609540982137,0.18043158,29305.0,29304.0,0.04191351]
["bitfinex-derivatives","BTCF0:USTF0",1609540982738,0.18043158,29305.0,29303.0,0.12496483]
["bitfinex-derivatives","BTCF0:USTF0",1609540982938,0.18043158,29305.0,29304.0,0.04191381]
["bitfinex-derivatives","BTCF0:USTF0",1609540983339,0.18043158,29305.0,29303.0,0.12496448]
["bitfinex-derivatives","BTCF0:USTF0",1609540983640,0.18043158,29305.0,29304.0,0.04191331]
["bitfinex-derivatives","BTCF0:USTF0",1609540983940,0.18043158,29305.0,29303.0,0.12496438]
["bitfinex-derivatives","BTCF0:USTF0",1609540984146,0.18043158,29305.0,29304.0,0.04191344]
["bitfinex-derivatives","BTCF0:USTF0",1609540984745,0.18043158,29305.0,29303.0,0.12496445]
["bitfinex-derivatives","BTCF0:USTF0",1609540984945,0.18043158,29305.0,29304.0,0.04191335]
["bitfinex-derivatives","BTCF0:USTF0",1609540985346,0.18043158,29305.0,29304.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609540985546,0.18043158,29305.0,29304.0,0.61621341]
["bitfinex-derivatives","BTCF0:USTF0",1609540985744,0.18043158,29305.0,29304.0,0.69926377]
["bitfinex-derivatives","BTCF0:USTF0",1609540988545,0.14235,29308.0,29304.0,1.12496377]
["bitfinex-derivatives","BTCF0:USTF0",1609540988745,0.02092823,29310.0,29304.0,1.12496377]
["bitfinex-derivatives","BTCF0:USTF0",1609540988945,0.02092823,29310.0,29306.0,5.2641]
["bitfinex-derivatives","BTCF0:USTF0",1609540989145,0.02092823,29310.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540989445,0.02092823,29310.0,29307.0,1.12495442]
["bitfinex-derivatives","BTCF0:USTF0",1609540989645,0.02092823,29310.0,29307.0,0.12495442]
["bitfinex-derivatives","BTCF0:USTF0",1609540989846,0.02092823,29310.0,29308.0,0.12495344]
["bitfinex-derivatives","BTCF0:USTF0",1609540990047,0.02092823,29310.0,29308.0,0.04190997]
["bitfinex-derivatives","BTCF0:USTF0",1609540990248,0.02092823,29310.0,29309.0,0.04190933]
["bitfinex-derivatives","BTCF0:USTF0",1609540990547,0.97174964,29314.0,29309.0,0.92774091]
["bitfinex-derivatives","BTCF0:USTF0",1609540990746,0.97174964,29314.0,29310.0,0.04190937]
["bitfinex-derivatives","BTCF0:USTF0",1609540990947,0.97174964,29314.0,29313.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609540991648,0.97174964,29314.0,29313.0,4.81220899]
["bitfinex-derivatives","BTCF0:USTF0",1609540992247,0.97174964,29314.0,29313.0,5.81220899]
["bitfinex-derivatives","BTCF0:USTF0",1609540992447,0.97174964,29314.0,29313.0,5.99264057]
["bitfinex-derivatives","BTCF0:USTF0",1609540992850,0.3499002,29314.0,29313.0,5.99264057]
["bitfinex-derivatives","BTCF0:USTF0",1609540993347,0.3499002,29314.0,29313.0,6.07567898]
["bitfinex-derivatives","BTCF0:USTF0",1609540993848,0.32897158,29314.0,29313.0,6.07567898]
["bitfinex-derivatives","BTCF0:USTF0",1609540994349,0.34687213,29317.0,29313.0,6.07567898]
["bitfinex-derivatives","BTCF0:USTF0",1609540994549,0.34687213,29317.0,29313.0,1.30537898]
["bitfinex-derivatives","BTCF0:USTF0",1609540994749,0.34687213,29317.0,29314.0,0.1249415]
["bitfinex-derivatives","BTCF0:USTF0",1609540994949,0.34687213,29317.0,29314.0,0.04190597]
["bitfinex-derivatives","BTCF0:USTF0",1609540995352,0.34687213,29317.0,29314.0,0.12494064]
["bitfinex-derivatives","BTCF0:USTF0",1609540995550,0.34687213,29317.0,29314.0,5.71754064]
["bitfinex-derivatives","BTCF0:USTF0",1609540996051,0.7452779,29320.0,29315.0,0.04190532]
["bitfinex-derivatives","BTCF0:USTF0",1609540996252,0.7452779,29320.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609540996451,0.7452779,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540996651,0.15304,29321.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609540996950,0.92533477,29322.0,29319.0,0.22233676]
["bitfinex-derivatives","BTCF0:USTF0",1609540997151,0.92533477,29322.0,29319.0,0.99853676]
["bitfinex-derivatives","BTCF0:USTF0",1609540997352,0.92533477,29322.0,29320.0,0.04190431]
["bitfinex-derivatives","BTCF0:USTF0",1609541001161,0.92533477,29322.0,29320.0,4.79750431]
["bitfinex-derivatives","BTCF0:USTF0",1609541001661,0.92533477,29322.0,29321.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609541003570,0.18043158,29322.0,29321.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609541005970,0.18043158,29322.0,29321.0,0.04190436]
["bitfinex-derivatives","BTCF0:USTF0",1609541009173,0.29087158,29322.0,29321.0,0.04190436]
["bitfinex-derivatives","BTCF0:USTF0",1609541016585,0.30140232,29322.0,29321.0,0.04190436]
["bitfinex-derivatives","BTCF0:USTF0",1609541017390,0.29087158,29322.0,29321.0,0.04190436]
["bitfinex-derivatives","BTCF0:USTF0",1609541030111,0.29087158,29322.0,29321.0,0.12493317]
["bitfinex-derivatives","BTCF0:USTF0",1609541030513,0.29087158,29322.0,29321.0,0.04190436]
["bitfinex-derivatives","BTCF0:USTF0",1609541037220,5.88477158,29322.0,29321.0,0.04190436]
["bitfinex-derivatives","BTCF0:USTF0",1609541037520,5.88477158,29322.0,29320.0,0.04190379]
["bitfinex-derivatives","BTCF0:USTF0",1609541037720,5.88477158,29322.0,29321.0,0.04190379]
["bitfinex-derivatives","BTCF0:USTF0",1609541038019,5.88477158,29322.0,29320.0,0.04190379]
["bitfinex-derivatives","BTCF0:USTF0",1609541038220,5.88477158,29322.0,29321.0,0.04190384]
["bitfinex-derivatives","BTCF0:USTF0",1609541038819,5.88477158,29322.0,29320.0,0.04190387]
["bitfinex-derivatives","BTCF0:USTF0",1609541039020,5.88477158,29322.0,29321.0,0.04190387]
["bitfinex-derivatives","BTCF0:USTF0",1609541039622,5.88477158,29322.0,29320.0,0.0419039]
["bitfinex-derivatives","BTCF0:USTF0",1609541039824,5.88477158,29322.0,29321.0,0.04190387]
["bitfinex-derivatives","BTCF0:USTF0",1609541040124,0.29087158,29322.0,29321.0,0.04190387]
["bitfinex-derivatives","BTCF0:USTF0",1609541040322,0.29087158,29322.0,29320.0,0.04190396]
["bitfinex-derivatives","BTCF0:USTF0",1609541040622,0.11044,29322.0,29321.0,0.04190325]
["bitfinex-derivatives","BTCF0:USTF0",1609541040822,0.01052755,29323.0,29321.0,0.04190325]
["bitfinex-derivatives","BTCF0:USTF0",1609541041022,0.01052755,29323.0,29322.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1609541041222,0.01052755,29323.0,29322.0,4.38953446]
["bitfinex-derivatives","BTCF0:USTF0",1609541041423,0.01052755,29323.0,29322.0,4.47256267]
["bitfinex-derivatives","BTCF0:USTF0",1609541042427,0.01052755,29323.0,29322.0,4.38953446]
["bitfinex-derivatives","BTCF0:USTF0",1609541045329,0.01053755,29324.0,29322.0,4.38953446]
["bitfinex-derivatives","BTCF0:USTF0",1609541045631,0.01053755,29324.0,29323.0,0.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541046230,0.01053755,29324.0,29323.0,1.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541050040,0.62057143,29324.0,29323.0,1.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541051141,0.73635143,29324.0,29323.0,1.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541052344,0.73635143,29324.0,29323.0,0.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541056248,0.73635143,29324.0,29323.0,1.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541058356,0.53135143,29324.0,29323.0,0.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1609541058558,0.53135143,29324.0,29323.0,4.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541062263,0.53135143,29324.0,29323.0,5.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541063365,0.53135143,29324.0,29323.0,6.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541064270,0.53135143,29324.0,29323.0,5.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541064467,0.12634003,29324.0,29323.0,4.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541066070,0.11578,29324.0,29323.0,4.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541066269,0.0105555,29325.0,29323.0,5.03470247]
["bitfinex-derivatives","BTCF0:USTF0",1609541066970,0.0105555,29325.0,29324.0,0.04190073]
["bitfinex-derivatives","BTCF0:USTF0",1609541077290,0.0105555,29325.0,29324.0,0.1249248]
["bitfinex-derivatives","BTCF0:USTF0",1609541078390,0.0105555,29325.0,29324.0,5.061]
["bitfinex-derivatives","BTCF0:USTF0",1609541078590,0.0105555,29325.0,29324.0,5.18592504]
["bitfinex-derivatives","BTCF0:USTF0",1609541079493,4.9759555,29325.0,29324.0,0.04190078]
["bitfinex-derivatives","BTCF0:USTF0",1609541079693,5.15638708,29325.0,29324.0,0.04190078]
["bitfinex-derivatives","BTCF0:USTF0",1609541079892,5.15638708,29325.0,29323.0,0.12492567]
["bitfinex-derivatives","BTCF0:USTF0",1609541080293,5.15638708,29325.0,29324.0,0.04190138]
["bitfinex-derivatives","BTCF0:USTF0",1609541080794,5.15638708,29325.0,29323.0,0.04190144]
["bitfinex-derivatives","BTCF0:USTF0",1609541080995,5.15638708,29325.0,29324.0,0.04190158]
["bitfinex-derivatives","BTCF0:USTF0",1609541081494,5.15638708,29325.0,29323.0,0.04190277]
["bitfinex-derivatives","BTCF0:USTF0",1609541081895,5.15638708,29325.0,29324.0,0.04190294]
["bitfinex-derivatives","BTCF0:USTF0",1609541082096,5.15638708,29325.0,29323.0,0.04190318]
["bitfinex-derivatives","BTCF0:USTF0",1609541082296,6.15638708,29325.0,29324.0,0.04190318]
["bitfinex-derivatives","BTCF0:USTF0",1609541082496,7.15638708,29325.0,29324.0,0.04190318]
["bitfinex-derivatives","BTCF0:USTF0",1609541082898,7.25968708,29325.0,29323.0,0.04190564]
["bitfinex-derivatives","BTCF0:USTF0",1609541083108,7.25968708,29325.0,29324.0,0.04190425]
["bitfinex-derivatives","BTCF0:USTF0",1609541083109,2.18043158,29325.0,29324.0,0.04190425]
["bitfinex-derivatives","BTCF0:USTF0",1609541083297,6.06383158,29325.0,29324.0,0.04190425]
["bitfinex-derivatives","BTCF0:USTF0",1609541083500,6.06383158,29325.0,29324.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609541083900,6.06424679,29325.0,29314.0,0.22234115]
["bitfinex-derivatives","BTCF0:USTF0",1609541084101,9.25373366,29325.0,29314.0,0.22234115]
["bitfinex-derivatives","BTCF0:USTF0",1609541084300,1.0,29316.0,29315.0,0.04191097]
["bitfinex-derivatives","BTCF0:USTF0",1609541084701,1.10714,29316.0,29315.0,0.04191097]
["bitfinex-derivatives","BTCF0:USTF0",1609541084901,1.10714,29316.0,29314.0,0.04191123]
["bitfinex-derivatives","BTCF0:USTF0",1609541085301,1.10714,29316.0,29315.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609541085704,1.28757158,29316.0,29314.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609541086105,1.28757158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541086303,0.28757158,29316.0,29314.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541086503,0.28757158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541086703,0.89117158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541087003,0.89117158,29316.0,29314.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541087304,0.89117158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541087804,0.89117158,29316.0,29314.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541088206,0.89117158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541088605,0.89117158,29316.0,29309.0,0.04191265]
["bitfinex-derivatives","BTCF0:USTF0",1609541088909,0.89117158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541089105,0.89117158,29316.0,29309.0,0.04191265]
["bitfinex-derivatives","BTCF0:USTF0",1609541089405,0.89117158,29316.0,29315.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541089706,0.18043158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541089907,0.18043158,29311.0,29309.0,0.04191265]
["bitfinex-derivatives","BTCF0:USTF0",1609541090208,0.18043158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541090712,0.18043158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541091510,0.18043158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541092010,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541092309,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541092814,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541093316,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541093613,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541094013,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541094214,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541094514,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541095014,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541095314,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541095713,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541096115,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541096316,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541096515,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541097015,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541097315,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541097516,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541098015,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541098417,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541098615,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541099217,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541099516,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541099917,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541103926,0.82913158,29311.0,29309.0,0.18082047]
["bitfinex-derivatives","BTCF0:USTF0",1609541104528,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541106230,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541106531,0.82913158,29311.0,29310.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541107029,0.82913158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541108532,0.18043158,29311.0,29309.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609541108832,5.1929,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541109132,5.1929,29310.0,29307.0,0.04152521]
["bitfinex-derivatives","BTCF0:USTF0",1609541109332,5.1929,29310.0,29308.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541109631,5.1929,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541109935,5.1929,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541110132,5.1929,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541110431,5.3346,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541110833,5.3346,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541111033,5.3346,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541111337,5.3346,29310.0,29308.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541111534,5.3346,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541111732,5.3346,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541112134,5.51503158,29310.0,29308.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541112333,5.51503158,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541112536,5.51503158,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541112833,5.51503158,29310.0,29308.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541113036,5.51503158,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541113634,5.51503158,29310.0,29307.0,0.04191412]
["bitfinex-derivatives","BTCF0:USTF0",1609541113835,5.51503158,29310.0,29309.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609541114236,5.51503158,29310.0,29307.0,0.04152521]
["bitfinex-derivatives","BTCF0:USTF0",1609541114436,5.51503158,29310.0,29304.0,0.12496429]
["bitfinex-derivatives","BTCF0:USTF0",1609541114737,5.51503158,29310.0,29308.0,0.04191434]
["bitfinex-derivatives","BTCF0:USTF0",1609541115039,0.32213158,29310.0,29305.0,0.04191432]
["bitfinex-derivatives","BTCF0:USTF0",1609541115337,0.32213158,29310.0,29309.0,0.04191432]
["bitfinex-derivatives","BTCF0:USTF0",1609541115637,4.20563158,29310.0,29306.0,0.04191435]
["bitfinex-derivatives","BTCF0:USTF0",1609541115838,4.20563158,29310.0,29309.0,0.04191435]
["bitfinex-derivatives","BTCF0:USTF0",1609541116038,4.20563158,29310.0,29307.0,0.04191435]
["bitfinex-derivatives","BTCF0:USTF0",1609541116238,4.20563158,29310.0,29309.0,0.04191445]
["bitfinex-derivatives","BTCF0:USTF0",1609541116437,0.32213158,29310.0,29308.0,0.04191451]
["bitfinex-derivatives","BTCF0:USTF0",1609541116839,0.32213158,29310.0,29309.0,0.04191458]
["bitfinex-derivatives","BTCF0:USTF0",1609541117239,0.32213158,29310.0,29304.0,0.12496515]
["bitfinex-derivatives","BTCF0:USTF0",1609541117641,0.32213158,29310.0,29309.0,0.04191451]
["bitfinex-derivatives","BTCF0:USTF0",1609541117840,5.79663158,29310.0,29303.0,0.04191458]
["bitfinex-derivatives","BTCF0:USTF0",1609541118041,0.18043158,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541118242,0.6253,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541118945,0.6253,29303.0,29302.0,0.22234637]
["bitfinex-derivatives","BTCF0:USTF0",1609541123048,0.6253,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541123347,0.6253,29303.0,29302.0,0.22234672]
["bitfinex-derivatives","BTCF0:USTF0",1609541123547,0.6253,29303.0,29302.0,0.26426185]
["bitfinex-derivatives","BTCF0:USTF0",1609541123950,0.6253,29303.0,29302.0,0.30617699]
["bitfinex-derivatives","BTCF0:USTF0",1609541132360,0.6253,29303.0,29302.0,0.22234672]
["bitfinex-derivatives","BTCF0:USTF0",1609541154895,0.6253,29303.0,29302.0,0.04191514]
["bitfinex-derivatives","BTCF0:USTF0",1609541155195,0.6253,29303.0,29300.0,0.04191912]
["bitfinex-derivatives","BTCF0:USTF0",1609541155395,0.6253,29303.0,29302.0,0.0419191]
["bitfinex-derivatives","BTCF0:USTF0",1609541155595,0.6253,29303.0,29301.0,0.04191924]
["bitfinex-derivatives","BTCF0:USTF0",1609541155795,0.6253,29303.0,29302.0,0.04191979]
["bitfinex-derivatives","BTCF0:USTF0",1609541156296,0.6253,29303.0,29296.0,0.1249751]
["bitfinex-derivatives","BTCF0:USTF0",1609541156597,0.6253,29303.0,29302.0,0.04192044]
["bitfinex-derivatives","BTCF0:USTF0",1609541156898,0.6253,29303.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541157097,0.6253,29303.0,29302.0,0.04192068]
["bitfinex-derivatives","BTCF0:USTF0",1609541157500,0.6253,29303.0,29300.0,0.04192074]
["bitfinex-derivatives","BTCF0:USTF0",1609541157700,0.6253,29303.0,29302.0,0.04192077]
["bitfinex-derivatives","BTCF0:USTF0",1609541157900,0.6253,29303.0,29296.0,0.0830552]
["bitfinex-derivatives","BTCF0:USTF0",1609541157901,0.6253,29303.0,29301.0,0.0419209]
["bitfinex-derivatives","BTCF0:USTF0",1609541158401,0.6253,29303.0,29296.0,0.12497629]
["bitfinex-derivatives","BTCF0:USTF0",1609541158702,0.18043158,29297.0,29296.0,0.0830552]
["bitfinex-derivatives","BTCF0:USTF0",1609541159202,0.35211158,29297.0,29296.0,0.12497607]
["bitfinex-derivatives","BTCF0:USTF0",1609541163713,0.35211158,29297.0,29296.0,0.0830552]
["bitfinex-derivatives","BTCF0:USTF0",1609541164012,0.35211158,29297.0,29296.0,0.12497736]
["bitfinex-derivatives","BTCF0:USTF0",1609541164216,0.35211158,29297.0,29296.0,0.16689948]
["bitfinex-derivatives","BTCF0:USTF0",1609541169321,4.82051158,29297.0,29296.0,0.16689948]
["bitfinex-derivatives","BTCF0:USTF0",1609541169523,4.82051158,29297.0,29296.0,0.08384428]
["bitfinex-derivatives","BTCF0:USTF0",1609541172526,4.82051158,29297.0,29296.0,0.04192212]
["bitfinex-derivatives","BTCF0:USTF0",1609541172828,4.82051158,29297.0,29293.0,0.04192167]
["bitfinex-derivatives","BTCF0:USTF0",1609541173125,4.82051158,29297.0,29296.0,0.04192161]
["bitfinex-derivatives","BTCF0:USTF0",1609541173426,4.82051158,29297.0,29294.0,0.04192166]
["bitfinex-derivatives","BTCF0:USTF0",1609541173726,4.82051158,29297.0,29293.0,0.04192168]
["bitfinex-derivatives","BTCF0:USTF0",1609541174025,4.82051158,29297.0,29295.0,0.04192176]
["bitfinex-derivatives","BTCF0:USTF0",1609541174225,4.82051158,29297.0,29293.0,0.04192173]
["bitfinex-derivatives","BTCF0:USTF0",1609541174426,4.82051158,29297.0,29296.0,0.0419217]
["bitfinex-derivatives","BTCF0:USTF0",1609541174725,4.82051158,29297.0,29294.0,0.04192173]
["bitfinex-derivatives","BTCF0:USTF0",1609541174931,4.82051158,29297.0,29296.0,0.0419217]
["bitfinex-derivatives","BTCF0:USTF0",1609541175227,4.82051158,29297.0,29295.0,0.04192167]
["bitfinex-derivatives","BTCF0:USTF0",1609541175528,4.82051158,29297.0,29293.0,0.04192161]
["bitfinex-derivatives","BTCF0:USTF0",1609541175726,4.82051158,29297.0,29296.0,0.04192138]
["bitfinex-derivatives","BTCF0:USTF0",1609541176228,4.82051158,29297.0,29293.0,0.04192135]
["bitfinex-derivatives","BTCF0:USTF0",1609541176631,4.82051158,29297.0,29295.0,0.04192146]
["bitfinex-derivatives","BTCF0:USTF0",1609541176827,4.82051158,29297.0,29294.0,0.04192171]
["bitfinex-derivatives","BTCF0:USTF0",1609541177028,4.82051158,29297.0,29296.0,0.04192179]
["bitfinex-derivatives","BTCF0:USTF0",1609541177429,4.82051158,29297.0,29295.0,0.04192184]
["bitfinex-derivatives","BTCF0:USTF0",1609541177628,4.82051158,29297.0,29293.0,0.04192181]
["bitfinex-derivatives","BTCF0:USTF0",1609541177828,4.82051158,29297.0,29296.0,0.04192171]
["bitfinex-derivatives","BTCF0:USTF0",1609541178232,4.82051158,29297.0,29294.0,0.04192277]
["bitfinex-derivatives","BTCF0:USTF0",1609541178530,4.82051158,29297.0,29292.0,0.26349866]
["bitfinex-derivatives","BTCF0:USTF0",1609541178531,4.82051158,29297.0,29296.0,0.04192281]
["bitfinex-derivatives","BTCF0:USTF0",1609541178731,4.82051158,29297.0,29295.0,0.04192295]
["bitfinex-derivatives","BTCF0:USTF0",1609541178931,4.82051158,29297.0,29296.0,0.04192284]
["bitfinex-derivatives","BTCF0:USTF0",1609541179531,4.82051158,29297.0,29293.0,0.12499218]
["bitfinex-derivatives","BTCF0:USTF0",1609541179733,4.82051158,29297.0,29296.0,0.04192274]
["bitfinex-derivatives","BTCF0:USTF0",1609541179934,4.82051158,29297.0,29294.0,0.04192274]
["bitfinex-derivatives","BTCF0:USTF0",1609541180236,4.82051158,29297.0,29296.0,0.04192274]
["bitfinex-derivatives","BTCF0:USTF0",1609541180437,4.82051158,29297.0,29293.0,1.1249922]
["bitfinex-derivatives","BTCF0:USTF0",1609541180936,4.64008,29297.0,29296.0,0.04192293]
["bitfinex-derivatives","BTCF0:USTF0",1609541181137,4.64008,29297.0,29294.0,0.12499225]
["bitfinex-derivatives","BTCF0:USTF0",1609541181336,4.64008,29297.0,29296.0,0.04192265]
["bitfinex-derivatives","BTCF0:USTF0",1609541181538,4.64008,29297.0,29295.0,0.04192263]
["bitfinex-derivatives","BTCF0:USTF0",1609541181738,4.64008,29297.0,29294.0,0.12499221]
["bitfinex-derivatives","BTCF0:USTF0",1609541182037,4.64008,29297.0,29296.0,0.04192263]
["bitfinex-derivatives","BTCF0:USTF0",1609541182338,4.64008,29297.0,29295.0,0.04192263]
["bitfinex-derivatives","BTCF0:USTF0",1609541182538,0.17168,29297.0,29293.0,0.04192245]
["bitfinex-derivatives","BTCF0:USTF0",1609541182839,0.17168,29297.0,29296.0,0.04192245]
["bitfinex-derivatives","BTCF0:USTF0",1609541183141,0.01490584,29303.0,29294.0,4.75072259]
["bitfinex-derivatives","BTCF0:USTF0",1609541183340,0.01490584,29303.0,29296.0,0.04192257]
["bitfinex-derivatives","BTCF0:USTF0",1609541183639,0.01490584,29303.0,29295.0,0.12499144]
["bitfinex-derivatives","BTCF0:USTF0",1609541183840,0.01490584,29303.0,29297.0,0.04192255]
["bitfinex-derivatives","BTCF0:USTF0",1609541184140,0.01490584,29303.0,29296.0,0.04192243]
["bitfinex-derivatives","BTCF0:USTF0",1609541184541,0.01490584,29303.0,29298.0,0.04192243]
["bitfinex-derivatives","BTCF0:USTF0",1609541184741,0.01490584,29303.0,29297.0,0.04192247]
["bitfinex-derivatives","BTCF0:USTF0",1609541184942,0.18043158,29298.0,29295.0,0.08306887]
["bitfinex-derivatives","BTCF0:USTF0",1609541185241,0.33263158,29298.0,29295.0,0.12499101]
["bitfinex-derivatives","BTCF0:USTF0",1609541189948,0.33263158,29298.0,29296.0,0.04192261]
["bitfinex-derivatives","BTCF0:USTF0",1609541190247,0.33263158,29298.0,29295.0,0.12499175]
["bitfinex-derivatives","BTCF0:USTF0",1609541190448,0.33263158,29298.0,29297.0,0.04192538]
["bitfinex-derivatives","BTCF0:USTF0",1609541190648,0.33263158,29298.0,29297.0,0.61052538]
["bitfinex-derivatives","BTCF0:USTF0",1609541190849,0.33263158,29298.0,29297.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609541191050,0.33263158,29298.0,29297.0,0.69359804]
["bitfinex-derivatives","BTCF0:USTF0",1609541200862,0.1522,29298.0,29297.0,0.69359804]
["bitfinex-derivatives","BTCF0:USTF0",1609541201062,0.01490281,29303.0,29297.0,0.69359804]
["bitfinex-derivatives","BTCF0:USTF0",1609541201361,0.18043158,29298.0,29297.0,0.69359804]
["bitfinex-derivatives","BTCF0:USTF0",1609541201563,0.35335158,29298.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541201762,5.6849,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541201962,5.6849,29297.0,29296.0,0.04192569]
["bitfinex-derivatives","BTCF0:USTF0",1609541206465,5.6849,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541206865,5.6849,29297.0,29296.0,0.0419261]
["bitfinex-derivatives","BTCF0:USTF0",1609541207066,5.6849,29297.0,29296.0,0.08385213]
["bitfinex-derivatives","BTCF0:USTF0",1609541212068,0.35335158,29298.0,29296.0,0.08385213]
["bitfinex-derivatives","BTCF0:USTF0",1609541212468,4.41045158,29298.0,29297.0,0.04192849]
["bitfinex-derivatives","BTCF0:USTF0",1609541213373,4.41045158,29298.0,29297.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609541213574,4.41045158,29298.0,29297.0,0.04192872]
["bitfinex-derivatives","BTCF0:USTF0",1609541213871,4.41045158,29298.0,29297.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609541214071,4.41045158,29298.0,29297.0,0.04192943]
["bitfinex-derivatives","BTCF0:USTF0",1609541214471,0.35335158,29298.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541214772,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541215271,4.249,29297.0,29296.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1609541215473,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541215671,4.249,29297.0,29296.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1609541216672,4.249,29297.0,29296.0,0.04231904]
["bitfinex-derivatives","BTCF0:USTF0",1609541216972,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541217373,4.249,29297.0,29296.0,0.04231922]
["bitfinex-derivatives","BTCF0:USTF0",1609541217573,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541217775,4.249,29297.0,29296.0,0.04231924]
["bitfinex-derivatives","BTCF0:USTF0",1609541217975,4.249,29297.0,29296.0,0.00077486]
["bitfinex-derivatives","BTCF0:USTF0",1609541218377,4.249,29297.0,29296.0,0.04231954]
["bitfinex-derivatives","BTCF0:USTF0",1609541218575,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541218776,4.249,29297.0,29296.0,0.04231951]
["bitfinex-derivatives","BTCF0:USTF0",1609541219078,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541219379,4.249,29297.0,29296.0,0.00077486]
["bitfinex-derivatives","BTCF0:USTF0",1609541219579,4.249,29297.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541219879,0.35335158,29298.0,29296.0,0.00077486]
["bitfinex-derivatives","BTCF0:USTF0",1609541220380,0.35335158,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541220882,0.35335158,29298.0,29296.0,0.04231986]
["bitfinex-derivatives","BTCF0:USTF0",1609541221180,0.35335158,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541221981,0.35335158,29298.0,29297.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1609541222281,0.35335158,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541222481,0.35335158,29298.0,29297.0,0.04193241]
["bitfinex-derivatives","BTCF0:USTF0",1609541222782,0.35335158,29298.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541222983,0.35335158,29298.0,29297.0,0.0419325]
["bitfinex-derivatives","BTCF0:USTF0",1609541223283,0.35335158,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541224485,0.35770207,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541225686,0.38475863,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541227388,0.36388947,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541228792,0.36822896,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541230094,0.38475738,29298.0,29297.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609541230696,0.38475738,29298.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541230898,0.38475738,29298.0,29297.0,0.04193164]
["bitfinex-derivatives","BTCF0:USTF0",1609541231197,0.38475738,29298.0,29297.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609541231398,0.38475738,29298.0,29297.0,0.04193173]
["bitfinex-derivatives","BTCF0:USTF0",1609541231696,0.38475738,29298.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541231900,0.38475738,29298.0,29297.0,0.04193173]
["bitfinex-derivatives","BTCF0:USTF0",1609541232097,0.36822729,29298.0,29297.0,0.04193173]
["bitfinex-derivatives","BTCF0:USTF0",1609541232297,0.36822729,29298.0,29297.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609541232597,0.36822729,29298.0,29297.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1609541232797,0.36822729,29298.0,29296.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609541232997,0.36822729,29298.0,29297.0,0.04193195]
["bitfinex-derivatives","BTCF0:USTF0",1609541233298,0.38474856,29298.0,29291.0,0.12502199]
["bitfinex-derivatives","BTCF0:USTF0",1609541233496,0.38474856,29298.0,29297.0,0.04193221]
["bitfinex-derivatives","BTCF0:USTF0",1609541233898,0.38474856,29298.0,29292.0,0.0419333]
["bitfinex-derivatives","BTCF0:USTF0",1609541234099,0.18043158,29292.0,29291.0,0.12502309]
["bitfinex-derivatives","BTCF0:USTF0",1609541234401,0.29483158,29292.0,29291.0,0.08309007]
["bitfinex-derivatives","BTCF0:USTF0",1609541234696,0.29483158,29292.0,29291.0,0.12502302]
["bitfinex-derivatives","BTCF0:USTF0",1609541238402,0.29483158,29292.0,29290.0,0.12502104]
["bitfinex-derivatives","BTCF0:USTF0",1609541238601,0.29483158,29292.0,29291.0,0.04193183]
["bitfinex-derivatives","BTCF0:USTF0",1609541239001,0.29483158,29292.0,29290.0,0.12502259]
["bitfinex-derivatives","BTCF0:USTF0",1609541239303,0.29483158,29292.0,29290.0,0.08308954]
["bitfinex-derivatives","BTCF0:USTF0",1609541239607,0.29483158,29292.0,29291.0,0.04193351]
["bitfinex-derivatives","BTCF0:USTF0",1609541239805,0.29483158,29292.0,29290.0,0.12502273]
["bitfinex-derivatives","BTCF0:USTF0",1609541240205,0.29483158,29292.0,29291.0,0.0419329]
["bitfinex-derivatives","BTCF0:USTF0",1609541240405,0.29483158,29292.0,29290.0,0.12502266]
["bitfinex-derivatives","BTCF0:USTF0",1609541240606,0.29483158,29292.0,29291.0,0.0419331]
["bitfinex-derivatives","BTCF0:USTF0",1609541241107,0.29483158,29292.0,29290.0,0.1250224]
["bitfinex-derivatives","BTCF0:USTF0",1609541241407,0.29483158,29292.0,29291.0,0.04193283]
["bitfinex-derivatives","BTCF0:USTF0",1609541241708,0.29483158,29292.0,29290.0,0.1250222]
["bitfinex-derivatives","BTCF0:USTF0",1609541241908,0.29483158,29292.0,29291.0,0.04193263]
["bitfinex-derivatives","BTCF0:USTF0",1609541242508,0.29483158,29292.0,29290.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1609541242708,0.29483158,29292.0,29291.0,0.04193292]
["bitfinex-derivatives","BTCF0:USTF0",1609541243209,0.29483158,29292.0,29290.0,0.1250221]
["bitfinex-derivatives","BTCF0:USTF0",1609541243509,0.29483158,29292.0,29291.0,0.04193252]
["bitfinex-derivatives","BTCF0:USTF0",1609541243808,0.29483158,29292.0,29290.0,0.12502204]
["bitfinex-derivatives","BTCF0:USTF0",1609541244009,0.29483158,29292.0,29291.0,0.04193252]
["bitfinex-derivatives","BTCF0:USTF0",1609541244811,0.29483158,29292.0,29291.0,0.04193251]
["bitfinex-derivatives","BTCF0:USTF0",1609541245410,0.29483158,29292.0,29290.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1609541245611,0.29483158,29292.0,29291.0,0.04193244]
["bitfinex-derivatives","BTCF0:USTF0",1609541245912,0.29483158,29292.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541246112,0.29483158,29292.0,29291.0,0.04193255]
["bitfinex-derivatives","BTCF0:USTF0",1609541246712,0.29483158,29292.0,29290.0,0.12502239]
["bitfinex-derivatives","BTCF0:USTF0",1609541246912,0.29483158,29292.0,29291.0,0.04193282]
["bitfinex-derivatives","BTCF0:USTF0",1609541247415,0.29483158,29292.0,29290.0,0.12502233]
["bitfinex-derivatives","BTCF0:USTF0",1609541247713,0.29483158,29292.0,29291.0,0.04193279]
["bitfinex-derivatives","BTCF0:USTF0",1609541248314,0.29483158,29292.0,29290.0,0.12502233]
["bitfinex-derivatives","BTCF0:USTF0",1609541248615,0.29483158,29292.0,29291.0,0.04193277]
["bitfinex-derivatives","BTCF0:USTF0",1609541249115,0.29483158,29292.0,29290.0,0.12502208]
["bitfinex-derivatives","BTCF0:USTF0",1609541249315,0.29483158,29292.0,29291.0,0.04193251]
["bitfinex-derivatives","BTCF0:USTF0",1609541249816,0.29483158,29292.0,29290.0,0.12502205]
["bitfinex-derivatives","BTCF0:USTF0",1609541250117,0.29483158,29292.0,29291.0,0.04193249]
["bitfinex-derivatives","BTCF0:USTF0",1609541250616,0.29483158,29292.0,29290.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1609541250918,0.29483158,29292.0,29291.0,0.04193246]
["bitfinex-derivatives","BTCF0:USTF0",1609541251416,0.29483158,29292.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541252719,4.4778,29291.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541253621,0.29483158,29292.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541254221,5.58263158,29292.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541255024,0.29483158,29292.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541255325,5.1464,29291.0,29290.0,0.12502211]
["bitfinex-derivatives","BTCF0:USTF0",1609541256627,5.1464,29291.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541257027,5.1464,29291.0,29290.0,0.04193545]
["bitfinex-derivatives","BTCF0:USTF0",1609541257231,5.1464,29291.0,29286.0,0.04193635]
["bitfinex-derivatives","BTCF0:USTF0",1609541257427,5.1464,29291.0,29290.0,0.04193699]
["bitfinex-derivatives","BTCF0:USTF0",1609541257727,5.1464,29291.0,29287.0,0.04193686]
["bitfinex-derivatives","BTCF0:USTF0",1609541257929,5.1464,29291.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541257930,5.1464,29291.0,29290.0,0.04193686]
["bitfinex-derivatives","BTCF0:USTF0",1609541258227,0.29483158,29292.0,29288.0,0.04193686]
["bitfinex-derivatives","BTCF0:USTF0",1609541258427,0.29483158,29292.0,29290.0,0.04193781]
["bitfinex-derivatives","BTCF0:USTF0",1609541258929,0.29483158,29292.0,29289.0,0.04193684]
["bitfinex-derivatives","BTCF0:USTF0",1609541259127,0.29483158,29292.0,29286.0,0.04193651]
["bitfinex-derivatives","BTCF0:USTF0",1609541259328,0.29483158,29292.0,29290.0,0.04193618]
["bitfinex-derivatives","BTCF0:USTF0",1609541259528,0.29483158,29292.0,29287.0,0.04193634]
["bitfinex-derivatives","BTCF0:USTF0",1609541259729,0.29483158,29292.0,29286.0,0.0419367]
["bitfinex-derivatives","BTCF0:USTF0",1609541260028,0.29483158,29292.0,29288.0,0.0419367]
["bitfinex-derivatives","BTCF0:USTF0",1609541260329,0.29483158,29292.0,29287.0,0.04193686]
["bitfinex-derivatives","BTCF0:USTF0",1609541260530,0.29483158,29292.0,29286.0,0.04193686]
["bitfinex-derivatives","BTCF0:USTF0",1609541260729,0.18043158,29288.0,29286.0,0.04193686]
["bitfinex-derivatives","BTCF0:USTF0",1609541260929,0.18043158,29288.0,29285.0,0.2635297]
["bitfinex-derivatives","BTCF0:USTF0",1609541261129,0.18043158,29288.0,29287.0,0.04193699]
["bitfinex-derivatives","BTCF0:USTF0",1609541261329,0.18043158,29288.0,29286.0,0.04193744]
["bitfinex-derivatives","BTCF0:USTF0",1609541261630,0.18043158,29288.0,29287.0,0.04193744]
["bitfinex-derivatives","BTCF0:USTF0",1609541261930,0.18043158,29288.0,29286.0,0.04193775]
["bitfinex-derivatives","BTCF0:USTF0",1609541262130,0.18043158,29288.0,29287.0,0.04193794]
["bitfinex-derivatives","BTCF0:USTF0",1609541262730,0.18043158,29288.0,29286.0,0.04193832]
["bitfinex-derivatives","BTCF0:USTF0",1609541262930,0.18043158,29288.0,29287.0,0.04193828]
["bitfinex-derivatives","BTCF0:USTF0",1609541263434,0.18043158,29288.0,29286.0,0.04193835]
["bitfinex-derivatives","BTCF0:USTF0",1609541263732,0.18043158,29288.0,29287.0,0.04155086]
["bitfinex-derivatives","BTCF0:USTF0",1609541263932,0.18043158,29288.0,29287.0,0.04193837]
["bitfinex-derivatives","BTCF0:USTF0",1609541264132,0.18043158,29288.0,29286.0,0.04155131]
["bitfinex-derivatives","BTCF0:USTF0",1609541264332,0.18043158,29288.0,29287.0,0.04155134]
["bitfinex-derivatives","BTCF0:USTF0",1609541264532,0.18043158,29288.0,29287.0,0.04193886]
["bitfinex-derivatives","BTCF0:USTF0",1609541264734,0.18043158,29288.0,29286.0,0.04193886]
["bitfinex-derivatives","BTCF0:USTF0",1609541265034,0.18043158,29288.0,29287.0,0.04193881]
["bitfinex-derivatives","BTCF0:USTF0",1609541265533,0.18043158,29288.0,29287.0,0.04193878]
["bitfinex-derivatives","BTCF0:USTF0",1609541265835,0.18043158,29288.0,29285.0,0.2635297]
["bitfinex-derivatives","BTCF0:USTF0",1609541266136,0.18043158,29288.0,29286.0,0.04193875]
["bitfinex-derivatives","BTCF0:USTF0",1609541274445,0.18043158,29288.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541274746,0.18043158,29288.0,29287.0,1.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1609541276447,0.18043158,29288.0,29287.0,0.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1609541276653,0.76463158,29288.0,29287.0,0.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1609541276854,0.76463158,29288.0,29286.0,0.04193715]
["bitfinex-derivatives","BTCF0:USTF0",1609541277949,0.76463158,29288.0,29276.0,0.1250382]
["bitfinex-derivatives","BTCF0:USTF0",1609541278148,0.18043158,29288.0,29287.0,0.04193825]
["bitfinex-derivatives","BTCF0:USTF0",1609541278450,0.18043158,29288.0,29277.0,0.04193825]
["bitfinex-derivatives","BTCF0:USTF0",1609541278451,4.36423158,29288.0,29277.0,0.04193825]
["bitfinex-derivatives","BTCF0:USTF0",1609541278749,4.36423158,29288.0,29277.0,0.12504007]
["bitfinex-derivatives","BTCF0:USTF0",1609541279148,4.1838,29288.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541279749,4.1838,29288.0,29280.0,0.04193893]
["bitfinex-derivatives","BTCF0:USTF0",1609541280153,0.1144,29292.0,29280.0,0.04193893]
["bitfinex-derivatives","BTCF0:USTF0",1609541280752,0.00433293,29293.0,29280.0,0.12504399]
["bitfinex-derivatives","BTCF0:USTF0",1609541281251,0.18043158,29281.0,29280.0,0.12504399]
["bitfinex-derivatives","BTCF0:USTF0",1609541281452,0.31549158,29281.0,29280.0,0.12504399]
["bitfinex-derivatives","BTCF0:USTF0",1609541282758,0.31549158,29281.0,29280.0,0.04193893]
["bitfinex-derivatives","BTCF0:USTF0",1609541283655,5.89769158,29281.0,29280.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1609541283855,5.89769158,29281.0,29279.0,0.12505419]
["bitfinex-derivatives","BTCF0:USTF0",1609541284055,5.89769158,29281.0,29280.0,0.04194386]
["bitfinex-derivatives","BTCF0:USTF0",1609541284558,5.89769158,29281.0,29279.0,0.12505533]
["bitfinex-derivatives","BTCF0:USTF0",1609541284756,5.89769158,29281.0,29280.0,0.04194499]
["bitfinex-derivatives","BTCF0:USTF0",1609541284956,5.89769158,29281.0,29279.0,0.1250559]
["bitfinex-derivatives","BTCF0:USTF0",1609541285359,5.89769158,29281.0,29280.0,0.04194502]
["bitfinex-derivatives","BTCF0:USTF0",1609541285759,5.89769158,29281.0,29279.0,0.12505599]
["bitfinex-derivatives","BTCF0:USTF0",1609541286257,5.89769158,29281.0,29280.0,0.04194509]
["bitfinex-derivatives","BTCF0:USTF0",1609541286459,5.89769158,29281.0,29279.0,0.12505936]
["bitfinex-derivatives","BTCF0:USTF0",1609541286660,5.89769158,29281.0,29280.0,0.04194875]
["bitfinex-derivatives","BTCF0:USTF0",1609541287460,5.89769158,29281.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541287660,5.89769158,29281.0,29280.0,0.04194908]
["bitfinex-derivatives","BTCF0:USTF0",1609541287962,5.89769158,29281.0,29270.0,0.04194947]
["bitfinex-derivatives","BTCF0:USTF0",1609541288158,5.89769158,29281.0,29280.0,0.04195099]
["bitfinex-derivatives","BTCF0:USTF0",1609541288560,5.89769158,29281.0,29270.0,0.041952]
["bitfinex-derivatives","BTCF0:USTF0",1609541288859,5.89769158,29281.0,29280.0,0.04195255]
["bitfinex-derivatives","BTCF0:USTF0",1609541289060,5.89769158,29281.0,29271.0,0.04195312]
["bitfinex-derivatives","BTCF0:USTF0",1609541289260,0.18043158,29272.0,29267.0,0.12507584]
["bitfinex-derivatives","BTCF0:USTF0",1609541289563,0.31011158,29272.0,29267.0,0.08312214]
["bitfinex-derivatives","BTCF0:USTF0",1609541289762,4.5652,29268.0,29267.0,0.08312214]
["bitfinex-derivatives","BTCF0:USTF0",1609541290064,4.5652,29268.0,29267.0,0.12507558]
["bitfinex-derivatives","BTCF0:USTF0",1609541291264,4.74563158,29268.0,29267.0,0.12507558]
["bitfinex-derivatives","BTCF0:USTF0",1609541291863,4.74563158,29268.0,29266.0,0.04195687]
["bitfinex-derivatives","BTCF0:USTF0",1609541292264,4.74563158,29268.0,29267.0,0.04195701]
["bitfinex-derivatives","BTCF0:USTF0",1609541292764,4.74563158,29268.0,29266.0,0.0419568]
["bitfinex-derivatives","BTCF0:USTF0",1609541292964,4.74563158,29268.0,29267.0,0.0419569]
["bitfinex-derivatives","BTCF0:USTF0",1609541293166,0.18043158,29268.0,29267.0,0.0419569]
["bitfinex-derivatives","BTCF0:USTF0",1609541293664,0.18043158,29268.0,29267.0,0.04195792]
["bitfinex-derivatives","BTCF0:USTF0",1609541294365,0.18043158,29268.0,29266.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1609541294666,0.18043158,29268.0,29267.0,0.04195796]
["bitfinex-derivatives","BTCF0:USTF0",1609541294865,0.18043158,29268.0,29267.0,0.04195808]
["bitfinex-derivatives","BTCF0:USTF0",1609541295065,0.18043158,29268.0,29266.0,0.04195802]
["bitfinex-derivatives","BTCF0:USTF0",1609541295266,3.851,29267.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541295766,3.851,29267.0,29266.0,0.04195897]
["bitfinex-derivatives","BTCF0:USTF0",1609541300370,3.851,29267.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541300570,3.851,29267.0,29266.0,1.04195875]
["bitfinex-derivatives","BTCF0:USTF0",1609541301872,3.851,29267.0,29266.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609541302373,3.851,29267.0,29266.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609541302674,3.851,29267.0,29266.0,0.04195768]
["bitfinex-derivatives","BTCF0:USTF0",1609541303378,3.851,29267.0,29266.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609541304376,3.851,29267.0,29266.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609541309484,3.851,29267.0,29266.0,1.12509973]
["bitfinex-derivatives","BTCF0:USTF0",1609541310484,3.851,29267.0,29266.0,0.12509973]
["bitfinex-derivatives","BTCF0:USTF0",1609541310784,3.851,29267.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541311883,0.18043158,29268.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541312085,4.13773158,29268.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541312785,0.18043158,29268.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541313385,5.6013,29267.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541324398,5.6013,29267.0,29266.0,1.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541324800,5.6013,29267.0,29266.0,1.12510031]
["bitfinex-derivatives","BTCF0:USTF0",1609541326403,5.6013,29267.0,29266.0,0.12510031]
["bitfinex-derivatives","BTCF0:USTF0",1609541326803,0.18043158,29268.0,29266.0,0.12510031]
["bitfinex-derivatives","BTCF0:USTF0",1609541327304,4.13463158,29268.0,29266.0,0.12510031]
["bitfinex-derivatives","BTCF0:USTF0",1609541329005,0.18043158,29268.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541329406,4.5401,29267.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609541341326,4.5401,29267.0,29261.0,0.12510122]
["bitfinex-derivatives","BTCF0:USTF0",1609541341525,4.53948873,29267.0,29266.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1609541341826,4.53948873,29267.0,29261.0,0.1251025]
["bitfinex-derivatives","BTCF0:USTF0",1609541342028,4.53948873,29267.0,29266.0,0.04195932]
["bitfinex-derivatives","BTCF0:USTF0",1609541342426,4.53948873,29267.0,29262.0,0.04196211]
["bitfinex-derivatives","BTCF0:USTF0",1609541342627,4.53948873,29267.0,29261.0,0.12510533]
["bitfinex-derivatives","BTCF0:USTF0",1609541342828,4.53948873,29267.0,29263.0,0.04196246]
["bitfinex-derivatives","BTCF0:USTF0",1609541343127,4.53948873,29267.0,29262.0,0.04196185]
["bitfinex-derivatives","BTCF0:USTF0",1609541343429,4.53948873,29267.0,29264.0,0.04196259]
["bitfinex-derivatives","BTCF0:USTF0",1609541343630,4.53948873,29267.0,29263.0,0.04196177]
["bitfinex-derivatives","BTCF0:USTF0",1609541343831,0.18043158,29264.0,29263.0,0.04196177]
["bitfinex-derivatives","BTCF0:USTF0",1609541344033,0.99403158,29264.0,29258.0,0.04196165]
["bitfinex-derivatives","BTCF0:USTF0",1609541344231,1.15668158,29264.0,29263.0,0.04196165]
["bitfinex-derivatives","BTCF0:USTF0",1609541344533,1.15668158,29264.0,29259.0,0.0419617]
["bitfinex-derivatives","BTCF0:USTF0",1609541344731,1.15668158,29264.0,29263.0,0.04196237]
["bitfinex-derivatives","BTCF0:USTF0",1609541344932,1.15668158,29264.0,29260.0,0.04196205]
["bitfinex-derivatives","BTCF0:USTF0",1609541345232,1.15668158,29264.0,29263.0,0.04196235]
["bitfinex-derivatives","BTCF0:USTF0",1609541345433,1.15668158,29264.0,29261.0,0.04196231]
["bitfinex-derivatives","BTCF0:USTF0",1609541345733,1.15668158,29264.0,29263.0,0.04196211]
["bitfinex-derivatives","BTCF0:USTF0",1609541345932,1.15668158,29264.0,29263.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609541346234,1.15668158,29264.0,29263.0,0.04196192]
["bitfinex-derivatives","BTCF0:USTF0",1609541346634,1.15668158,29264.0,29259.0,0.04196192]
["bitfinex-derivatives","BTCF0:USTF0",1609541346839,1.15668158,29264.0,29263.0,0.04196213]
["bitfinex-derivatives","BTCF0:USTF0",1609541347036,1.15668158,29264.0,29260.0,0.04196489]
["bitfinex-derivatives","BTCF0:USTF0",1609541347334,3.9617,29261.0,29258.0,0.04196498]
["bitfinex-derivatives","BTCF0:USTF0",1609541347534,3.9617,29261.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541347735,0.18043158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541348137,0.33210158,29258.0,29257.0,0.22239673]
["bitfinex-derivatives","BTCF0:USTF0",1609541348337,5.92790158,29258.0,29257.0,0.22239673]
["bitfinex-derivatives","BTCF0:USTF0",1609541350737,5.92790158,29258.0,29257.0,0.30555716]
["bitfinex-derivatives","BTCF0:USTF0",1609541352540,5.92790158,29258.0,29257.0,0.30555764]
["bitfinex-derivatives","BTCF0:USTF0",1609541352839,5.92790158,29258.0,29257.0,0.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541353743,0.33210158,29258.0,29257.0,0.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541355746,4.17520158,29258.0,29257.0,0.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541358549,4.17520158,29258.0,29257.0,1.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541358849,4.17520158,29258.0,29257.0,1.30555573]
["bitfinex-derivatives","BTCF0:USTF0",1609541360553,4.17520158,29258.0,29257.0,0.30555573]
["bitfinex-derivatives","BTCF0:USTF0",1609541360752,4.17520158,29258.0,29257.0,0.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541361253,0.33210158,29258.0,29257.0,0.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541361452,0.15167,29258.0,29257.0,1.22239721]
["bitfinex-derivatives","BTCF0:USTF0",1609541361853,0.16265,29264.0,29257.0,1.12512341]
["bitfinex-derivatives","BTCF0:USTF0",1609541362154,5.2071,29269.0,29257.0,1.12512341]
["bitfinex-derivatives","BTCF0:USTF0",1609541362354,5.2071,29269.0,29263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541362555,5.2071,29269.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541362756,0.0146841,29270.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541362956,0.0146841,29270.0,29265.0,0.04196217]
["bitfinex-derivatives","BTCF0:USTF0",1609541363357,0.0146841,29270.0,29265.0,0.12510467]
["bitfinex-derivatives","BTCF0:USTF0",1609541363556,0.0146841,29270.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541364257,0.14436237,29272.0,29269.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609541364458,0.14436237,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541365158,0.14436237,29272.0,29271.0,0.22238601]
["bitfinex-derivatives","BTCF0:USTF0",1609541365863,0.12968,29272.0,29271.0,0.22238601]
["bitfinex-derivatives","BTCF0:USTF0",1609541366158,0.18043158,29274.0,29271.0,0.22238601]
["bitfinex-derivatives","BTCF0:USTF0",1609541366460,0.18043158,29274.0,29272.0,0.04195353]
["bitfinex-derivatives","BTCF0:USTF0",1609541368363,0.18043158,29274.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541368862,0.18043158,29274.0,29273.0,1.04195193]
["bitfinex-derivatives","BTCF0:USTF0",1609541373473,0.18043158,29274.0,29273.0,1.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609541373672,0.30654158,29274.0,29273.0,1.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609541374073,0.30654158,29274.0,29273.0,1.04195407]
["bitfinex-derivatives","BTCF0:USTF0",1609541374475,0.30654158,29274.0,29273.0,0.04195407]
["bitfinex-derivatives","BTCF0:USTF0",1609541374675,0.30654158,29274.0,29272.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541374877,0.30654158,29274.0,29273.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541375376,0.30654158,29274.0,29272.0,0.04195386]
["bitfinex-derivatives","BTCF0:USTF0",1609541375676,0.30654158,29274.0,29273.0,0.04195388]
["bitfinex-derivatives","BTCF0:USTF0",1609541375977,0.30654158,29274.0,29272.0,0.04195379]
["bitfinex-derivatives","BTCF0:USTF0",1609541376176,0.30654158,29274.0,29273.0,0.04195379]
["bitfinex-derivatives","BTCF0:USTF0",1609541376878,0.30654158,29274.0,29272.0,0.04195298]
["bitfinex-derivatives","BTCF0:USTF0",1609541377079,0.30654158,29274.0,29273.0,0.04195311]
["bitfinex-derivatives","BTCF0:USTF0",1609541377580,0.30654158,29274.0,29272.0,0.04195305]
["bitfinex-derivatives","BTCF0:USTF0",1609541377779,0.30654158,29274.0,29273.0,0.04195301]
["bitfinex-derivatives","BTCF0:USTF0",1609541378281,0.30654158,29274.0,29272.0,0.04195295]
["bitfinex-derivatives","BTCF0:USTF0",1609541378681,0.30654158,29274.0,29273.0,0.0419532]
["bitfinex-derivatives","BTCF0:USTF0",1609541378883,0.30654158,29274.0,29272.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1609541379084,0.30654158,29274.0,29273.0,0.04195314]
["bitfinex-derivatives","BTCF0:USTF0",1609541379583,0.30654158,29274.0,29272.0,0.0419529]
["bitfinex-derivatives","BTCF0:USTF0",1609541379884,0.30654158,29274.0,29273.0,0.0419529]
["bitfinex-derivatives","BTCF0:USTF0",1609541380385,0.30654158,29274.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541380686,0.30654158,29274.0,29273.0,1.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1609541382589,0.30654158,29274.0,29273.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1609541382790,0.30654158,29274.0,29272.0,0.04195096]
["bitfinex-derivatives","BTCF0:USTF0",1609541382990,0.30654158,29274.0,29273.0,0.04195103]
["bitfinex-derivatives","BTCF0:USTF0",1609541383590,0.30654158,29274.0,29272.0,0.04195106]
["bitfinex-derivatives","BTCF0:USTF0",1609541383788,0.30654158,29274.0,29273.0,0.04195123]
["bitfinex-derivatives","BTCF0:USTF0",1609541384290,0.30654158,29274.0,29272.0,0.04195144]
["bitfinex-derivatives","BTCF0:USTF0",1609541384590,0.30654158,29274.0,29273.0,0.04195144]
["bitfinex-derivatives","BTCF0:USTF0",1609541384890,0.30654158,29274.0,29272.0,0.04195136]
["bitfinex-derivatives","BTCF0:USTF0",1609541385090,0.30654158,29274.0,29273.0,0.04195088]
["bitfinex-derivatives","BTCF0:USTF0",1609541385592,0.30654158,29274.0,29272.0,0.04195068]
["bitfinex-derivatives","BTCF0:USTF0",1609541385892,0.30654158,29274.0,29273.0,0.04195064]
["bitfinex-derivatives","BTCF0:USTF0",1609541386192,0.30654158,29274.0,29272.0,0.04195051]
["bitfinex-derivatives","BTCF0:USTF0",1609541386393,0.30654158,29274.0,29273.0,0.04195059]
["bitfinex-derivatives","BTCF0:USTF0",1609541386994,0.30654158,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541386995,0.30654158,29274.0,29272.0,0.04195005]
["bitfinex-derivatives","BTCF0:USTF0",1609541387196,0.30654158,29274.0,29273.0,0.04194996]
["bitfinex-derivatives","BTCF0:USTF0",1609541387696,0.30654158,29274.0,29272.0,0.04194968]
["bitfinex-derivatives","BTCF0:USTF0",1609541388098,0.30654158,29274.0,29273.0,0.04194968]
["bitfinex-derivatives","BTCF0:USTF0",1609541388296,0.30654158,29274.0,29272.0,0.04194971]
["bitfinex-derivatives","BTCF0:USTF0",1609541388496,0.30654158,29274.0,29273.0,1.04194975]
["bitfinex-derivatives","BTCF0:USTF0",1609541388796,0.30654158,29274.0,29273.0,1.12508121]
["bitfinex-derivatives","BTCF0:USTF0",1609541404818,0.30654158,29274.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541405119,0.30654158,29274.0,29273.0,1.12507266]
["bitfinex-derivatives","BTCF0:USTF0",1609541408423,0.30654158,29274.0,29273.0,0.12507266]
["bitfinex-derivatives","BTCF0:USTF0",1609541408723,0.30654158,29274.0,29272.0,0.0419459]
["bitfinex-derivatives","BTCF0:USTF0",1609541409022,0.30654158,29274.0,29273.0,0.04194567]
["bitfinex-derivatives","BTCF0:USTF0",1609541409524,0.30654158,29274.0,29272.0,0.04194564]
["bitfinex-derivatives","BTCF0:USTF0",1609541412630,0.30654158,29274.0,29272.0,0.12506924]
["bitfinex-derivatives","BTCF0:USTF0",1609541414533,0.30654158,29274.0,29273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541414735,0.30654158,29274.0,29273.0,1.12507014]
["bitfinex-derivatives","BTCF0:USTF0",1609541420448,0.30654158,29274.0,29273.0,0.12507014]
["bitfinex-derivatives","BTCF0:USTF0",1609541425155,0.12611,29274.0,29273.0,0.12507014]
["bitfinex-derivatives","BTCF0:USTF0",1609541425455,4.9103,29276.0,29272.0,0.04194652]
["bitfinex-derivatives","BTCF0:USTF0",1609541425756,4.9103,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541426355,4.9103,29276.0,29275.0,0.22237767]
["bitfinex-derivatives","BTCF0:USTF0",1609541426954,4.9103,29276.0,29275.0,0.30550263]
["bitfinex-derivatives","BTCF0:USTF0",1609541427754,5.09073158,29276.0,29275.0,0.30550263]
["bitfinex-derivatives","BTCF0:USTF0",1609541428956,5.09073158,29276.0,29275.0,0.22237767]
["bitfinex-derivatives","BTCF0:USTF0",1609541436968,5.09073158,29276.0,29275.0,0.04194609]
["bitfinex-derivatives","BTCF0:USTF0",1609541437368,5.09073158,29276.0,29269.0,0.04194908]
["bitfinex-derivatives","BTCF0:USTF0",1609541437768,5.09073158,29276.0,29275.0,0.04194943]
["bitfinex-derivatives","BTCF0:USTF0",1609541437972,5.09073158,29276.0,29270.0,0.04195013]
["bitfinex-derivatives","BTCF0:USTF0",1609541438171,5.09073158,29276.0,29275.0,0.04195022]
["bitfinex-derivatives","BTCF0:USTF0",1609541438579,5.09073158,29276.0,29271.0,0.04195049]
["bitfinex-derivatives","BTCF0:USTF0",1609541438783,5.09073158,29276.0,29275.0,0.04195217]
["bitfinex-derivatives","BTCF0:USTF0",1609541438980,5.09073158,29276.0,29272.0,0.04195362]
["bitfinex-derivatives","BTCF0:USTF0",1609541439274,5.09073158,29276.0,29263.0,5.56045371]
["bitfinex-derivatives","BTCF0:USTF0",1609541439476,5.09073158,29276.0,29273.0,0.04195303]
["bitfinex-derivatives","BTCF0:USTF0",1609541439975,0.18043158,29265.0,29264.0,0.12509411]
["bitfinex-derivatives","BTCF0:USTF0",1609541440277,0.34235158,29265.0,29264.0,0.12509411]
["bitfinex-derivatives","BTCF0:USTF0",1609541441375,1.05185158,29265.0,29264.0,0.12509411]
["bitfinex-derivatives","BTCF0:USTF0",1609541444779,1.05185158,29265.0,29263.0,0.04195773]
["bitfinex-derivatives","BTCF0:USTF0",1609541444981,1.05185158,29265.0,29264.0,0.04195768]
["bitfinex-derivatives","BTCF0:USTF0",1609541445682,1.05185158,29265.0,29263.0,0.04195768]
["bitfinex-derivatives","BTCF0:USTF0",1609541445883,1.05185158,29265.0,29264.0,0.04195768]
["bitfinex-derivatives","BTCF0:USTF0",1609541446383,1.05185158,29265.0,29263.0,0.04195777]
["bitfinex-derivatives","BTCF0:USTF0",1609541446683,1.05185158,29265.0,29264.0,0.04195774]
["bitfinex-derivatives","BTCF0:USTF0",1609541447185,1.05185158,29265.0,29263.0,0.04195774]
["bitfinex-derivatives","BTCF0:USTF0",1609541447383,1.05185158,29265.0,29264.0,0.04195774]
["bitfinex-derivatives","BTCF0:USTF0",1609541447685,1.05185158,29265.0,29263.0,0.04195774]
["bitfinex-derivatives","BTCF0:USTF0",1609541447883,1.05185158,29265.0,29264.0,0.0419579]
["bitfinex-derivatives","BTCF0:USTF0",1609541448486,0.34235158,29265.0,29263.0,0.04195855]
["bitfinex-derivatives","BTCF0:USTF0",1609541448686,0.34235158,29265.0,29264.0,0.04195784]
["bitfinex-derivatives","BTCF0:USTF0",1609541448987,0.34235158,29265.0,29263.0,0.04195724]
["bitfinex-derivatives","BTCF0:USTF0",1609541449188,0.34235158,29265.0,29264.0,0.04195741]
["bitfinex-derivatives","BTCF0:USTF0",1609541449888,0.34235158,29265.0,29263.0,0.04195741]
["bitfinex-derivatives","BTCF0:USTF0",1609541450088,1.04085158,29265.0,29264.0,0.04195741]
["bitfinex-derivatives","BTCF0:USTF0",1609541450289,0.34235158,29265.0,29264.0,0.04195741]
["bitfinex-derivatives","BTCF0:USTF0",1609541450488,0.34235158,29265.0,29263.0,0.04195744]
["bitfinex-derivatives","BTCF0:USTF0",1609541450688,3.8513,29264.0,29263.0,0.04195744]
["bitfinex-derivatives","BTCF0:USTF0",1609541450888,3.8513,29264.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541451189,3.8513,29264.0,29263.0,0.0419577]
["bitfinex-derivatives","BTCF0:USTF0",1609541455792,3.8513,29264.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541456092,3.8513,29264.0,29263.0,0.04195664]
["bitfinex-derivatives","BTCF0:USTF0",1609541456892,3.8513,29264.0,29256.0,0.1251053]
["bitfinex-derivatives","BTCF0:USTF0",1609541457193,3.8513,29264.0,29263.0,0.0419571]
["bitfinex-derivatives","BTCF0:USTF0",1609541457393,3.8513,29264.0,29256.0,0.12510623]
["bitfinex-derivatives","BTCF0:USTF0",1609541457693,3.8513,29264.0,29263.0,0.04195825]
["bitfinex-derivatives","BTCF0:USTF0",1609541457892,3.8513,29264.0,29257.0,0.04195739]
["bitfinex-derivatives","BTCF0:USTF0",1609541458092,0.18043158,29258.0,29257.0,0.22238897]
["bitfinex-derivatives","BTCF0:USTF0",1609541458294,0.33451158,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541458693,0.33451158,29258.0,29257.0,0.22238911]
["bitfinex-derivatives","BTCF0:USTF0",1609541460995,0.15408,29258.0,29257.0,0.22238911]
["bitfinex-derivatives","BTCF0:USTF0",1609541463298,0.15408,29258.0,29257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541463498,0.15408,29258.0,29257.0,0.22238857]
["bitfinex-derivatives","BTCF0:USTF0",1609541463699,0.15408,29258.0,29257.0,0.26434575]
["bitfinex-derivatives","BTCF0:USTF0",1609541463998,0.18043158,29261.0,29257.0,0.26434575]
["bitfinex-derivatives","BTCF0:USTF0",1609541464199,0.18043158,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541464900,0.18043158,29261.0,29260.0,0.22238886]
["bitfinex-derivatives","BTCF0:USTF0",1609541466001,0.95133158,29261.0,29260.0,0.22238886]
["bitfinex-derivatives","BTCF0:USTF0",1609541471511,0.18043158,29261.0,29260.0,0.22238886]
["bitfinex-derivatives","BTCF0:USTF0",1609541471809,0.16192,29265.0,29260.0,5.91388886]
["bitfinex-derivatives","BTCF0:USTF0",1609541472009,1.0,29270.0,29260.0,5.91388886]
["bitfinex-derivatives","BTCF0:USTF0",1609541472211,1.0,29270.0,29261.0,1.12510041]
["bitfinex-derivatives","BTCF0:USTF0",1609541472410,0.18043158,29273.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541472812,0.18043158,29273.0,29270.0,0.04195269]
["bitfinex-derivatives","BTCF0:USTF0",1609541474415,0.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541474916,0.18043158,29273.0,29272.0,0.22238099]
["bitfinex-derivatives","BTCF0:USTF0",1609541475816,4.40743158,29273.0,29272.0,0.22238099]
["bitfinex-derivatives","BTCF0:USTF0",1609541476016,4.40743158,29273.0,29272.0,0.04194941]
["bitfinex-derivatives","BTCF0:USTF0",1609541476516,0.18043158,29273.0,29272.0,0.04195102]
["bitfinex-derivatives","BTCF0:USTF0",1609541477016,4.07443158,29273.0,29267.0,0.04195104]
["bitfinex-derivatives","BTCF0:USTF0",1609541477417,4.23146158,29273.0,29272.0,0.04195102]
["bitfinex-derivatives","BTCF0:USTF0",1609541477617,4.23146158,29273.0,29268.0,0.04195084]
["bitfinex-derivatives","BTCF0:USTF0",1609541477818,4.23146158,29273.0,29272.0,0.04195132]
["bitfinex-derivatives","BTCF0:USTF0",1609541478218,4.23146158,29273.0,29269.0,0.04195132]
["bitfinex-derivatives","BTCF0:USTF0",1609541478421,4.05103,29273.0,29272.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1609541478617,4.05103,29273.0,29270.0,0.04195133]
["bitfinex-derivatives","BTCF0:USTF0",1609541479017,4.05103,29273.0,29272.0,0.0419513]
["bitfinex-derivatives","BTCF0:USTF0",1609541479219,4.05103,29273.0,29271.0,0.04195121]
["bitfinex-derivatives","BTCF0:USTF0",1609541479518,4.05103,29273.0,29272.0,0.04195123]
["bitfinex-derivatives","BTCF0:USTF0",1609541480018,4.05103,29273.0,29267.0,0.04195123]
["bitfinex-derivatives","BTCF0:USTF0",1609541480318,4.05103,29273.0,29272.0,0.04195123]
["bitfinex-derivatives","BTCF0:USTF0",1609541480519,4.05103,29273.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541480820,4.05103,29273.0,29272.0,0.04195139]
["bitfinex-derivatives","BTCF0:USTF0",1609541481320,4.05103,29273.0,29272.0,0.04195149]
["bitfinex-derivatives","BTCF0:USTF0",1609541481619,4.05103,29273.0,29271.0,0.04195149]
["bitfinex-derivatives","BTCF0:USTF0",1609541481922,4.05103,29273.0,29270.0,0.04195146]
["bitfinex-derivatives","BTCF0:USTF0",1609541482120,4.05103,29273.0,29272.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1609541482421,4.05103,29273.0,29270.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1609541482620,0.18043158,29271.0,29270.0,0.04156802]
["bitfinex-derivatives","BTCF0:USTF0",1609541482821,0.18043158,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541483021,0.18043158,29271.0,29270.0,0.04195155]
["bitfinex-derivatives","BTCF0:USTF0",1609541486224,0.94673158,29271.0,29270.0,0.04195155]
["bitfinex-derivatives","BTCF0:USTF0",1609541487726,0.94673158,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541487927,0.94673158,29271.0,29270.0,0.04195103]
["bitfinex-derivatives","BTCF0:USTF0",1609541491332,0.94673158,29271.0,29269.0,0.17313158]
["bitfinex-derivatives","BTCF0:USTF0",1609541494437,0.18043158,29271.0,29269.0,0.17313158]
["bitfinex-derivatives","BTCF0:USTF0",1609541494637,4.7677,29270.0,29269.0,0.17313158]
["bitfinex-derivatives","BTCF0:USTF0",1609541495338,4.7677,29270.0,29269.0,0.2150821]
["bitfinex-derivatives","BTCF0:USTF0",1609541501546,4.7677,29270.0,29269.0,0.04195052]
["bitfinex-derivatives","BTCF0:USTF0",1609541501846,4.7677,29270.0,29265.0,0.12508056]
["bitfinex-derivatives","BTCF0:USTF0",1609541502146,4.7677,29270.0,29269.0,0.04194924]
["bitfinex-derivatives","BTCF0:USTF0",1609541502446,4.7677,29270.0,29265.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1609541502645,4.7677,29270.0,29269.0,0.04194833]
["bitfinex-derivatives","BTCF0:USTF0",1609541502847,4.94813158,29270.0,29269.0,0.22237991]
["bitfinex-derivatives","BTCF0:USTF0",1609541503046,4.94813158,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541503246,4.94813158,29270.0,29269.0,0.22237994]
["bitfinex-derivatives","BTCF0:USTF0",1609541508455,4.94813158,29270.0,29269.0,1.22237994]
["bitfinex-derivatives","BTCF0:USTF0",1609541508754,4.94813158,29270.0,29269.0,1.30551211]
["bitfinex-derivatives","BTCF0:USTF0",1609541510960,4.94813158,29270.0,29269.0,1.22237994]
["bitfinex-derivatives","BTCF0:USTF0",1609541511159,4.94813158,29270.0,29269.0,1.30550994]
["bitfinex-derivatives","BTCF0:USTF0",1609541512462,4.94813158,29270.0,29269.0,0.30550994]
["bitfinex-derivatives","BTCF0:USTF0",1609541512964,4.94813158,29270.0,29269.0,0.22237994]
["bitfinex-derivatives","BTCF0:USTF0",1609541514467,4.94813158,29270.0,29269.0,1.22237994]
["bitfinex-derivatives","BTCF0:USTF0",1609541514769,4.94813158,29270.0,29269.0,1.30551015]
["bitfinex-derivatives","BTCF0:USTF0",1609541534795,4.7677,29270.0,29269.0,1.12507857]
["bitfinex-derivatives","BTCF0:USTF0",1609541535197,0.15703,29273.0,29269.0,1.12507857]
["bitfinex-derivatives","BTCF0:USTF0",1609541535496,5.1727,29277.0,29272.0,5.7285]
["bitfinex-derivatives","BTCF0:USTF0",1609541535700,0.00431669,29280.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541535898,0.00431669,29280.0,29276.0,5.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609541536499,0.00431669,29280.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541537499,0.00431669,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541537799,1.09518871,29281.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541537999,1.09518871,29281.0,29279.0,0.22237621]
["bitfinex-derivatives","BTCF0:USTF0",1609541538300,1.08039158,29281.0,29280.0,0.04194542]
["bitfinex-derivatives","BTCF0:USTF0",1609541548710,1.08039158,29281.0,29280.0,0.66684542]
["bitfinex-derivatives","BTCF0:USTF0",1609541549311,0.31549158,29281.0,29280.0,0.12506711]
["bitfinex-derivatives","BTCF0:USTF0",1609541549813,0.31549158,29281.0,29280.0,0.04194542]
["bitfinex-derivatives","BTCF0:USTF0",1609541551618,0.13506,29281.0,29280.0,0.04194542]
["bitfinex-derivatives","BTCF0:USTF0",1609541552521,0.00431985,29285.0,29280.0,1.04194542]
["bitfinex-derivatives","BTCF0:USTF0",1609541552723,0.16968,29281.0,29280.0,1.04194542]
["bitfinex-derivatives","BTCF0:USTF0",1609541552922,0.16968,29281.0,29280.0,5.52204542]
["bitfinex-derivatives","BTCF0:USTF0",1609541553122,0.16968,29281.0,29280.0,5.60516578]
["bitfinex-derivatives","BTCF0:USTF0",1609541558129,0.195331,29288.0,29280.0,5.60516578]
["bitfinex-derivatives","BTCF0:USTF0",1609541558530,0.195331,29288.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541558728,0.195331,29288.0,29287.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609541559129,0.195331,29288.0,29287.0,0.79214046]
["bitfinex-derivatives","BTCF0:USTF0",1609541560634,0.18043158,29288.0,29287.0,0.79214046]
["bitfinex-derivatives","BTCF0:USTF0",1609541564035,0.34544158,29288.0,29287.0,0.79214046]
["bitfinex-derivatives","BTCF0:USTF0",1609541577162,0.44684158,29288.0,29287.0,0.79214046]
["bitfinex-derivatives","BTCF0:USTF0",1609541577360,0.34544158,29288.0,29287.0,0.79214046]
["bitfinex-derivatives","BTCF0:USTF0",1609541583369,0.34544158,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541592281,0.16501,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541592482,0.13504,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541592882,0.31547158,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541595483,0.31982177,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541598188,0.31547158,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541616313,0.3198252,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541617416,0.31547158,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541619516,0.41797158,29288.0,29287.0,0.97825107]
["bitfinex-derivatives","BTCF0:USTF0",1609541620422,0.31547158,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541642252,0.13504,29288.0,29287.0,0.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541642655,0.13504,29288.0,29287.0,1.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541642656,0.16005,29288.0,29287.0,1.87525107]
["bitfinex-derivatives","BTCF0:USTF0",1609541642856,0.16005,29288.0,29287.0,1.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609541643256,0.16005,29288.0,29287.0,1.87523657]
["bitfinex-derivatives","BTCF0:USTF0",1609541644559,0.16005,29288.0,29287.0,2.87523657]
["bitfinex-derivatives","BTCF0:USTF0",1609541645361,0.55949923,29296.0,29287.0,2.87523657]
["bitfinex-derivatives","BTCF0:USTF0",1609541645667,0.55949923,29296.0,29295.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609541645861,0.55949923,29296.0,29295.0,5.63883158]
["bitfinex-derivatives","BTCF0:USTF0",1609541646060,0.55949923,29296.0,29295.0,5.76384684]
["bitfinex-derivatives","BTCF0:USTF0",1609541646464,0.18043158,29302.0,29295.0,5.76384684]
["bitfinex-derivatives","BTCF0:USTF0",1609541646663,0.18043158,29302.0,29295.0,6.76384684]
["bitfinex-derivatives","BTCF0:USTF0",1609541646861,0.18043158,29302.0,29296.0,0.0419274]
["bitfinex-derivatives","BTCF0:USTF0",1609541647863,0.18043158,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541648267,0.18043158,29302.0,29301.0,0.22235769]
["bitfinex-derivatives","BTCF0:USTF0",1609541649166,0.18043158,29302.0,29301.0,0.18081573]
["bitfinex-derivatives","BTCF0:USTF0",1609541651167,0.18043158,29302.0,29301.0,0.22235471]
["bitfinex-derivatives","BTCF0:USTF0",1609541652168,0.18043158,29302.0,29301.0,0.18081573]
["bitfinex-derivatives","BTCF0:USTF0",1609541652572,0.18043158,29302.0,29301.0,0.2223546]
["bitfinex-derivatives","BTCF0:USTF0",1609541652870,0.18043158,29302.0,29301.0,0.18081573]
["bitfinex-derivatives","BTCF0:USTF0",1609541653170,0.18043158,29302.0,29301.0,0.22235446]
["bitfinex-derivatives","BTCF0:USTF0",1609541653372,0.33132158,29302.0,29301.0,0.22235446]
["bitfinex-derivatives","BTCF0:USTF0",1609541653671,0.33132158,29302.0,29301.0,5.13265446]
["bitfinex-derivatives","BTCF0:USTF0",1609541653873,0.33132158,29302.0,29301.0,0.18081573]
["bitfinex-derivatives","BTCF0:USTF0",1609541654272,0.33132158,29302.0,29301.0,0.22235324]
["bitfinex-derivatives","BTCF0:USTF0",1609541654971,0.33132158,29302.0,29301.0,0.18081573]
["bitfinex-derivatives","BTCF0:USTF0",1609541659879,0.33132158,29302.0,29301.0,4.30991573]
["bitfinex-derivatives","BTCF0:USTF0",1609541665687,0.33132158,29302.0,29301.0,4.35145347]
["bitfinex-derivatives","BTCF0:USTF0",1609541673301,0.33132158,29302.0,29301.0,4.43452736]
["bitfinex-derivatives","BTCF0:USTF0",1609541682311,0.15089,29302.0,29301.0,4.43452736]
["bitfinex-derivatives","BTCF0:USTF0",1609541682511,0.15089,29302.0,29301.0,5.43452736]
["bitfinex-derivatives","BTCF0:USTF0",1609541682711,5.21,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541682912,0.61799497,29315.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541683311,0.61799497,29315.0,29309.0,0.04192065]
["bitfinex-derivatives","BTCF0:USTF0",1609541683912,0.61799497,29315.0,29311.0,5.2079]
["bitfinex-derivatives","BTCF0:USTF0",1609541684412,0.61799497,29315.0,29312.0,0.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1609541684614,1.0,29313.0,29312.0,0.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1609541684814,1.34528158,29313.0,29312.0,0.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1609541687215,1.96198158,29313.0,29312.0,0.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1609541687815,1.34528158,29313.0,29312.0,0.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1609541688315,5.79658158,29313.0,29309.0,0.04192019]
["bitfinex-derivatives","BTCF0:USTF0",1609541688515,1.34528158,29313.0,29312.0,0.04192008]
["bitfinex-derivatives","BTCF0:USTF0",1609541688819,1.34528158,29313.0,29310.0,0.04191892]
["bitfinex-derivatives","BTCF0:USTF0",1609541689016,1.34528158,29313.0,29312.0,0.04191896]
["bitfinex-derivatives","BTCF0:USTF0",1609541689417,1.34528158,29313.0,29311.0,0.04191863]
["bitfinex-derivatives","BTCF0:USTF0",1609541689717,1.34528158,29313.0,29312.0,0.04191866]
["bitfinex-derivatives","BTCF0:USTF0",1609541690120,1.34528158,29313.0,29309.0,0.04191861]
["bitfinex-derivatives","BTCF0:USTF0",1609541690418,1.34528158,29313.0,29312.0,0.04191874]
["bitfinex-derivatives","BTCF0:USTF0",1609541690618,0.34528158,29313.0,29310.0,0.04191865]
["bitfinex-derivatives","BTCF0:USTF0",1609541690918,0.34528158,29313.0,29312.0,0.04191868]
["bitfinex-derivatives","BTCF0:USTF0",1609541691117,0.34528158,29313.0,29311.0,0.04191857]
["bitfinex-derivatives","BTCF0:USTF0",1609541691421,0.34528158,29313.0,29312.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609541691720,0.34528158,29313.0,29312.0,0.04191885]
["bitfinex-derivatives","BTCF0:USTF0",1609541691920,0.34528158,29313.0,29309.0,0.04191878]
["bitfinex-derivatives","BTCF0:USTF0",1609541692620,1.0,29311.0,29309.0,0.04191878]
["bitfinex-derivatives","BTCF0:USTF0",1609541692820,0.18043158,29310.0,29309.0,0.04191878]
["bitfinex-derivatives","BTCF0:USTF0",1609541696525,1.18043158,29310.0,29309.0,0.04191878]
["bitfinex-derivatives","BTCF0:USTF0",1609541697331,1.81043158,29310.0,29309.0,0.04191878]
["bitfinex-derivatives","BTCF0:USTF0",1609541697535,1.81043158,29310.0,29308.0,0.04191865]
["bitfinex-derivatives","BTCF0:USTF0",1609541697727,1.81043158,29310.0,29309.0,0.04191897]
["bitfinex-derivatives","BTCF0:USTF0",1609541698340,1.18043158,29310.0,29308.0,0.04192114]
["bitfinex-derivatives","BTCF0:USTF0",1609541698538,1.18043158,29310.0,29294.0,0.12499667]
["bitfinex-derivatives","BTCF0:USTF0",1609541698827,4.7768,29304.0,29295.0,5.0643]
["bitfinex-derivatives","BTCF0:USTF0",1609541699027,4.88928,29304.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541699631,4.88928,29304.0,29300.0,0.04192489]
["bitfinex-derivatives","BTCF0:USTF0",1609541700529,1.0,29301.0,29300.0,0.04192489]
["bitfinex-derivatives","BTCF0:USTF0",1609541701029,1.18043158,29301.0,29300.0,0.04192489]
["bitfinex-derivatives","BTCF0:USTF0",1609541701331,1.18043158,29301.0,29297.0,0.04192606]
["bitfinex-derivatives","BTCF0:USTF0",1609541701631,1.18043158,29301.0,29300.0,0.04192612]
["bitfinex-derivatives","BTCF0:USTF0",1609541702032,1.18043158,29301.0,29297.0,0.04192633]
["bitfinex-derivatives","BTCF0:USTF0",1609541702234,1.18043158,29301.0,29300.0,0.04192677]
["bitfinex-derivatives","BTCF0:USTF0",1609541702433,1.18043158,29301.0,29298.0,0.04192728]
["bitfinex-derivatives","BTCF0:USTF0",1609541702633,1.0,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541702833,5.6827,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541703038,5.6827,29299.0,29298.0,0.04192732]
["bitfinex-derivatives","BTCF0:USTF0",1609541703235,5.6827,29299.0,29297.0,0.0419264]
["bitfinex-derivatives","BTCF0:USTF0",1609541703434,5.6827,29299.0,29298.0,0.04192624]
["bitfinex-derivatives","BTCF0:USTF0",1609541703735,5.6827,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541704035,5.6827,29299.0,29297.0,0.04192605]
["bitfinex-derivatives","BTCF0:USTF0",1609541704837,0.18043158,29298.0,29297.0,0.04192605]
["bitfinex-derivatives","BTCF0:USTF0",1609541705036,0.31771158,29298.0,29297.0,0.04192605]
["bitfinex-derivatives","BTCF0:USTF0",1609541705837,0.31771158,29298.0,29296.0,0.04192638]
["bitfinex-derivatives","BTCF0:USTF0",1609541706836,0.13728,29298.0,29296.0,0.04192638]
["bitfinex-derivatives","BTCF0:USTF0",1609541707341,0.18043158,29297.0,29296.0,0.04192638]
["bitfinex-derivatives","BTCF0:USTF0",1609541707639,0.18043158,29297.0,29295.0,5.0643]
["bitfinex-derivatives","BTCF0:USTF0",1609541708039,0.18043158,29297.0,29296.0,0.04192687]
["bitfinex-derivatives","BTCF0:USTF0",1609541711542,5.35583158,29297.0,29296.0,0.04192687]
["bitfinex-derivatives","BTCF0:USTF0",1609541711742,5.35583158,29297.0,29293.0,0.0419264]
["bitfinex-derivatives","BTCF0:USTF0",1609541711942,0.13728,29298.0,29296.0,0.04192646]
["bitfinex-derivatives","BTCF0:USTF0",1609541712143,1.0,29299.0,29294.0,0.04192678]
["bitfinex-derivatives","BTCF0:USTF0",1609541712345,3.9091,29297.0,29294.0,0.04192678]
["bitfinex-derivatives","BTCF0:USTF0",1609541712543,4.9091,29297.0,29287.0,3.983]
["bitfinex-derivatives","BTCF0:USTF0",1609541712743,0.1032,29296.0,29295.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609541713043,4.9868,29287.0,29286.0,0.04193367]
["bitfinex-derivatives","BTCF0:USTF0",1609541713243,5.14634,29287.0,29286.0,0.04154961]
["bitfinex-derivatives","BTCF0:USTF0",1609541713442,5.32677158,29287.0,29286.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609541713643,5.32677158,29287.0,29285.0,2.2639918]
["bitfinex-derivatives","BTCF0:USTF0",1609541713843,0.1028,29286.0,29285.0,2.1593918]
["bitfinex-derivatives","BTCF0:USTF0",1609541714045,5.32677158,29287.0,29285.0,2.1486918]
["bitfinex-derivatives","BTCF0:USTF0",1609541714444,4.9448,29286.0,29285.0,2.1486918]
["bitfinex-derivatives","BTCF0:USTF0",1609541714643,5.9448,29286.0,29285.0,2.1486918]
["bitfinex-derivatives","BTCF0:USTF0",1609541714847,5.9448,29286.0,29285.0,2.14907593]
["bitfinex-derivatives","BTCF0:USTF0",1609541715045,6.0472,29286.0,29285.0,2.14907593]
["bitfinex-derivatives","BTCF0:USTF0",1609541716147,6.0472,29286.0,29285.0,2.13337593]
["bitfinex-derivatives","BTCF0:USTF0",1609541716349,6.0472,29286.0,29285.0,0.00038413]
["bitfinex-derivatives","BTCF0:USTF0",1609541716548,1.1024,29286.0,29273.0,2.48293643]
["bitfinex-derivatives","BTCF0:USTF0",1609541716748,1.1024,29286.0,29276.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609541717047,5.1239,29277.0,29276.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609541717248,5.26947,29277.0,29274.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609541717548,0.18043158,29275.0,29273.0,2.48293643]
["bitfinex-derivatives","BTCF0:USTF0",1609541717948,0.18043158,29275.0,29274.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609541718548,1.18043158,29275.0,29274.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609541720852,1.18043158,29275.0,29265.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609541721051,1.18043158,29275.0,29262.0,0.51906085]
["bitfinex-derivatives","BTCF0:USTF0",1609541721253,4.5913,29266.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541721452,1.18043158,29275.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541721751,0.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541722252,0.18043158,29262.0,29261.0,0.18081583]
["bitfinex-derivatives","BTCF0:USTF0",1609541722652,4.32513158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541722953,4.32513158,29262.0,29261.0,0.18081583]
["bitfinex-derivatives","BTCF0:USTF0",1609541726455,4.32513158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541726656,4.32513158,29262.0,29261.0,0.18081584]
["bitfinex-derivatives","BTCF0:USTF0",1609541726855,4.32513158,29262.0,29261.0,0.18120009]
["bitfinex-derivatives","BTCF0:USTF0",1609541731259,0.18043158,29262.0,29261.0,0.18120009]
["bitfinex-derivatives","BTCF0:USTF0",1609541736872,0.18043158,29262.0,29261.0,0.18081583]
["bitfinex-derivatives","BTCF0:USTF0",1609541739175,4.50383158,29262.0,29261.0,0.18081583]
["bitfinex-derivatives","BTCF0:USTF0",1609541740875,4.50383158,29262.0,29261.0,0.22238642]
["bitfinex-derivatives","BTCF0:USTF0",1609541742275,0.18043158,29262.0,29261.0,5.78048642]
["bitfinex-derivatives","BTCF0:USTF0",1609541742676,0.18043158,29262.0,29261.0,6.78048642]
["bitfinex-derivatives","BTCF0:USTF0",1609541743477,0.18043158,29262.0,29261.0,6.86362629]
["bitfinex-derivatives","BTCF0:USTF0",1609541752788,0.18043158,29262.0,29261.0,6.98671696]
["bitfinex-derivatives","BTCF0:USTF0",1609541754289,0.18043158,29262.0,29261.0,6.86362629]
["bitfinex-derivatives","BTCF0:USTF0",1609541756091,0.18043158,29262.0,29261.0,6.98671633]
["bitfinex-derivatives","BTCF0:USTF0",1609541776120,0.18043158,29262.0,29261.0,1.42861633]
["bitfinex-derivatives","BTCF0:USTF0",1609541777821,0.18043158,29262.0,29261.0,1.30552629]
["bitfinex-derivatives","BTCF0:USTF0",1609541778422,0.18043158,29262.0,29261.0,5.90512629]
["bitfinex-derivatives","BTCF0:USTF0",1609541780425,0.18043158,29262.0,29256.0,0.51975388]
["bitfinex-derivatives","BTCF0:USTF0",1609541780628,0.18043158,29257.0,29256.0,0.51975388]
["bitfinex-derivatives","BTCF0:USTF0",1609541781026,0.18043158,29257.0,29256.0,0.6448533]
["bitfinex-derivatives","BTCF0:USTF0",1609541781327,0.18043158,29257.0,29256.0,0.56170911]
["bitfinex-derivatives","BTCF0:USTF0",1609541781528,0.18043158,29257.0,29256.0,0.6448542]
["bitfinex-derivatives","BTCF0:USTF0",1609541781830,0.18043158,29257.0,29256.0,0.56170911]
["bitfinex-derivatives","BTCF0:USTF0",1609541782129,0.18043158,29257.0,29256.0,0.64485581]
["bitfinex-derivatives","BTCF0:USTF0",1609541782330,0.18043158,29257.0,29256.0,0.56170911]
["bitfinex-derivatives","BTCF0:USTF0",1609541782530,5.85213158,29257.0,29256.0,0.56170911]
["bitfinex-derivatives","BTCF0:USTF0",1609541782731,5.98151158,29257.0,29256.0,0.64486213]
["bitfinex-derivatives","BTCF0:USTF0",1609541782933,5.98151158,29257.0,29256.0,0.56170911]
["bitfinex-derivatives","BTCF0:USTF0",1609541784532,5.98151158,29257.0,29256.0,0.04195523]
["bitfinex-derivatives","BTCF0:USTF0",1609541785032,5.98151158,29257.0,29249.0,0.12513189]
["bitfinex-derivatives","BTCF0:USTF0",1609541785231,5.98151158,29257.0,29256.0,0.04196647]
["bitfinex-derivatives","BTCF0:USTF0",1609541785633,5.98151158,29257.0,29249.0,0.12513199]
["bitfinex-derivatives","BTCF0:USTF0",1609541785834,5.98151158,29257.0,29256.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609541786034,5.98151158,29257.0,29250.0,0.04196721]
["bitfinex-derivatives","BTCF0:USTF0",1609541786332,0.30981158,29257.0,29256.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609541786632,0.30981158,29257.0,29252.0,5.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609541786833,0.30981158,29257.0,29256.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609541787132,0.30981158,29257.0,29253.0,0.04196711]
["bitfinex-derivatives","BTCF0:USTF0",1609541787334,0.30981158,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541787633,0.30981158,29257.0,29254.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541787934,0.30981158,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541788135,0.30981158,29257.0,29255.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541788337,1.11241158,29257.0,29255.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541788635,1.11241158,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541788835,0.93198,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541789034,0.93198,29257.0,29254.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541789237,0.93198,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541789437,0.93198,29257.0,29255.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541789736,0.93198,29257.0,29253.0,0.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1609541789938,0.93198,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541790238,0.93198,29257.0,29254.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541790539,0.93198,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541790741,1.11241158,29257.0,29255.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541791138,1.11241158,29257.0,29256.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609541791538,1.11241158,29257.0,29253.0,0.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1609541792742,0.18043158,29254.0,29253.0,0.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1609541796251,5.17123158,29254.0,29253.0,0.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1609541796650,5.17123158,29254.0,29251.0,0.04196656]
["bitfinex-derivatives","BTCF0:USTF0",1609541796853,5.17123158,29254.0,29253.0,0.04196662]
["bitfinex-derivatives","BTCF0:USTF0",1609541797050,5.17123158,29254.0,29252.0,0.04196738]
["bitfinex-derivatives","BTCF0:USTF0",1609541797453,5.17123158,29254.0,29253.0,0.04196795]
["bitfinex-derivatives","BTCF0:USTF0",1609541797853,5.17123158,29254.0,29251.0,0.04196791]
["bitfinex-derivatives","BTCF0:USTF0",1609541803762,0.18043158,29254.0,29251.0,0.04196791]
["bitfinex-derivatives","BTCF0:USTF0",1609541803961,0.18043158,29254.0,29253.0,4.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609541804362,0.18043158,29254.0,29253.0,5.03836727]
["bitfinex-derivatives","BTCF0:USTF0",1609541805562,0.18043158,29254.0,29253.0,0.04196727]
["bitfinex-derivatives","BTCF0:USTF0",1609541805962,0.18043158,29254.0,29253.0,0.12513739]
["bitfinex-derivatives","BTCF0:USTF0",1609541808769,0.18043158,29254.0,29253.0,5.03993739]
["bitfinex-derivatives","BTCF0:USTF0",1609541816178,0.18043158,29254.0,29253.0,6.03993739]
["bitfinex-derivatives","BTCF0:USTF0",1609541817176,0.18043158,29254.0,29253.0,2.12513739]
["bitfinex-derivatives","BTCF0:USTF0",1609541817778,0.12938,29257.0,29253.0,2.12513739]
["bitfinex-derivatives","BTCF0:USTF0",1609541818079,0.16674,29263.0,29256.0,5.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609541818278,0.16674,29263.0,29257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541818479,0.02050402,29267.0,29257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541818778,0.02050402,29267.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541819182,0.18043158,29263.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541819378,0.34413158,29263.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541819678,0.34413158,29263.0,29262.0,1.12511686]
["bitfinex-derivatives","BTCF0:USTF0",1609541819978,0.34413158,29263.0,29262.0,1.91921686]
["bitfinex-derivatives","BTCF0:USTF0",1609541822686,0.34413158,29263.0,29262.0,0.91921686]
["bitfinex-derivatives","BTCF0:USTF0",1609541824286,0.34413158,29263.0,29262.0,0.91921273]
["bitfinex-derivatives","BTCF0:USTF0",1609541824785,0.34413158,29263.0,29262.0,1.91921273]
["bitfinex-derivatives","BTCF0:USTF0",1609541826686,0.34413158,29263.0,29262.0,0.91921273]
["bitfinex-derivatives","BTCF0:USTF0",1609541826888,0.34413158,29263.0,29262.0,2.91921273]
["bitfinex-derivatives","BTCF0:USTF0",1609541827388,0.1637,29263.0,29262.0,2.91921273]
["bitfinex-derivatives","BTCF0:USTF0",1609541828187,0.14652,29269.0,29262.0,2.91921273]
["bitfinex-derivatives","BTCF0:USTF0",1609541828387,0.14652,29269.0,29263.0,0.1251089]
["bitfinex-derivatives","BTCF0:USTF0",1609541828892,0.01038026,29270.0,29263.0,0.1251089]
["bitfinex-derivatives","BTCF0:USTF0",1609541829289,0.63139208,29271.0,29263.0,0.1251089]
["bitfinex-derivatives","BTCF0:USTF0",1609541829290,0.01038094,29271.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541829490,0.01038094,29271.0,29269.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1609541829690,0.01038094,29271.0,29270.0,0.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541831191,0.19081252,29271.0,29270.0,0.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541835100,0.18043158,29271.0,29270.0,0.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541836204,0.36762577,29271.0,29270.0,0.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541837204,0.97998248,29271.0,29270.0,0.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541841708,0.36762577,29271.0,29270.0,0.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541842708,0.36762577,29271.0,29270.0,1.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541843211,0.35743174,29271.0,29270.0,1.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541845713,0.34702158,29271.0,29270.0,1.04195674]
["bitfinex-derivatives","BTCF0:USTF0",1609541845913,0.34702158,29271.0,29270.0,1.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541848719,0.34702158,29271.0,29270.0,0.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541850420,0.16659,29271.0,29270.0,0.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541850922,0.01041291,29272.0,29270.0,0.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541851121,0.15042,29271.0,29270.0,0.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541851521,0.33085158,29271.0,29270.0,0.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541859532,5.82695158,29271.0,29270.0,0.12509933]
["bitfinex-derivatives","BTCF0:USTF0",1609541859733,5.82695158,29271.0,29265.0,3.91875523]
["bitfinex-derivatives","BTCF0:USTF0",1609541859933,5.82695158,29271.0,29270.0,0.0419586]
["bitfinex-derivatives","BTCF0:USTF0",1609541860134,5.82695158,29271.0,29266.0,0.12511223]
["bitfinex-derivatives","BTCF0:USTF0",1609541860435,5.82695158,29271.0,29270.0,0.04195886]
["bitfinex-derivatives","BTCF0:USTF0",1609541860636,5.82695158,29271.0,29267.0,0.04195871]
["bitfinex-derivatives","BTCF0:USTF0",1609541860836,6.82695158,29271.0,29267.0,0.04195871]
["bitfinex-derivatives","BTCF0:USTF0",1609541861037,7.4601758,29271.0,29266.0,0.12511218]
["bitfinex-derivatives","BTCF0:USTF0",1609541861337,7.4601758,29271.0,29268.0,0.04195873]
["bitfinex-derivatives","BTCF0:USTF0",1609541861539,7.4601758,29271.0,29267.0,0.04195886]
["bitfinex-derivatives","BTCF0:USTF0",1609541861737,0.18043158,29268.0,29266.0,0.1251119]
["bitfinex-derivatives","BTCF0:USTF0",1609541861937,0.7481,29267.0,29266.0,0.08315339]
["bitfinex-derivatives","BTCF0:USTF0",1609541862339,0.7481,29267.0,29266.0,0.04195885]
["bitfinex-derivatives","BTCF0:USTF0",1609541862839,1.7481,29267.0,29261.0,0.12511441]
["bitfinex-derivatives","BTCF0:USTF0",1609541863741,0.18043158,29262.0,29261.0,0.12511441]
["bitfinex-derivatives","BTCF0:USTF0",1609541864345,0.29428158,29262.0,29261.0,0.12511441]
["bitfinex-derivatives","BTCF0:USTF0",1609541864543,1.03568158,29262.0,29261.0,0.12511441]
["bitfinex-derivatives","BTCF0:USTF0",1609541864844,1.03568158,29262.0,29261.0,0.04195942]
["bitfinex-derivatives","BTCF0:USTF0",1609541866747,2.03568158,29262.0,29261.0,0.04195942]
["bitfinex-derivatives","BTCF0:USTF0",1609541866947,2.03568158,29262.0,29260.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1609541867347,2.03568158,29262.0,29261.0,0.04196401]
["bitfinex-derivatives","BTCF0:USTF0",1609541871152,2.04607565,29262.0,29261.0,0.04196401]
["bitfinex-derivatives","BTCF0:USTF0",1609541872253,2.06664867,29262.0,29261.0,0.04196401]
["bitfinex-derivatives","BTCF0:USTF0",1609541876456,2.06664867,29262.0,29255.0,5.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609541876656,2.06664867,29262.0,29261.0,0.04196397]
["bitfinex-derivatives","BTCF0:USTF0",1609541876856,1.06664867,29262.0,29261.0,0.04196397]
["bitfinex-derivatives","BTCF0:USTF0",1609541877057,1.06664867,29262.0,29256.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1609541877260,1.06664867,29262.0,29261.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1609541877459,1.06664867,29262.0,29257.0,0.04196362]
["bitfinex-derivatives","BTCF0:USTF0",1609541877758,1.06664867,29262.0,29261.0,0.04196333]
["bitfinex-derivatives","BTCF0:USTF0",1609541877959,0.32524867,29262.0,29261.0,0.04196333]
["bitfinex-derivatives","BTCF0:USTF0",1609541878159,0.32524867,29262.0,29258.0,4.06546303]
["bitfinex-derivatives","BTCF0:USTF0",1609541878360,0.32524867,29262.0,29261.0,0.04196298]
["bitfinex-derivatives","BTCF0:USTF0",1609541878559,0.32524867,29262.0,29259.0,0.04196302]
["bitfinex-derivatives","BTCF0:USTF0",1609541878760,0.32524867,29262.0,29261.0,0.04196302]
["bitfinex-derivatives","BTCF0:USTF0",1609541879060,0.32524867,29262.0,29260.0,0.04196324]
["bitfinex-derivatives","BTCF0:USTF0",1609541879462,0.32524867,29262.0,29261.0,0.04196308]
["bitfinex-derivatives","BTCF0:USTF0",1609541879862,0.32524867,29262.0,29260.0,0.04196228]
["bitfinex-derivatives","BTCF0:USTF0",1609541880160,0.32524867,29262.0,29261.0,0.04196203]
["bitfinex-derivatives","BTCF0:USTF0",1609541880661,0.32524867,29262.0,29260.0,0.04196207]
["bitfinex-derivatives","BTCF0:USTF0",1609541880961,0.32524867,29262.0,29261.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1609541881562,0.32524867,29262.0,29260.0,0.04196274]
["bitfinex-derivatives","BTCF0:USTF0",1609541881764,0.29428158,29262.0,29261.0,5.20486295]
["bitfinex-derivatives","BTCF0:USTF0",1609541881964,0.29428158,29262.0,29261.0,5.38529453]
["bitfinex-derivatives","BTCF0:USTF0",1609541882768,0.29428158,29262.0,29261.0,6.38529453]
["bitfinex-derivatives","BTCF0:USTF0",1609541883867,0.11385,29262.0,29261.0,6.20486295]
["bitfinex-derivatives","BTCF0:USTF0",1609541884268,0.03096007,29265.0,29261.0,6.20486295]
["bitfinex-derivatives","BTCF0:USTF0",1609541884468,0.18043158,29262.0,29261.0,6.38529453]
["bitfinex-derivatives","BTCF0:USTF0",1609541884667,0.18043158,29262.0,29261.0,6.34333158]
["bitfinex-derivatives","BTCF0:USTF0",1609541884967,0.29212158,29262.0,29261.0,5.3852937]
["bitfinex-derivatives","BTCF0:USTF0",1609541887173,0.29212158,29262.0,29261.0,5.46845535]
["bitfinex-derivatives","BTCF0:USTF0",1609541889574,0.29212158,29262.0,29261.0,5.42649323]
["bitfinex-derivatives","BTCF0:USTF0",1609541890076,0.29212158,29262.0,29261.0,5.46845549]
["bitfinex-derivatives","BTCF0:USTF0",1609541891175,0.29212158,29262.0,29261.0,5.28802391]
["bitfinex-derivatives","BTCF0:USTF0",1609541913210,1.00662158,29262.0,29261.0,5.28802391]
["bitfinex-derivatives","BTCF0:USTF0",1609541918816,1.01089466,29262.0,29261.0,5.28802391]
["bitfinex-derivatives","BTCF0:USTF0",1609541921617,1.02127475,29262.0,29261.0,5.28802391]
["bitfinex-derivatives","BTCF0:USTF0",1609541927125,1.01700167,29262.0,29261.0,5.28802391]
["bitfinex-derivatives","BTCF0:USTF0",1609541929029,0.30250167,29262.0,29261.0,5.28802391]
["bitfinex-derivatives","BTCF0:USTF0",1609541931134,0.30250167,29262.0,29261.0,0.12512391]
["bitfinex-derivatives","BTCF0:USTF0",1609541931534,5.13609847,29262.0,29261.0,0.12512391]
["bitfinex-derivatives","BTCF0:USTF0",1609541931735,5.13609847,29262.0,29260.0,0.12512226]
["bitfinex-derivatives","BTCF0:USTF0",1609541931938,0.29639847,29262.0,29261.0,0.04196205]
["bitfinex-derivatives","BTCF0:USTF0",1609541932537,0.29639847,29262.0,29260.0,0.12512226]
["bitfinex-derivatives","BTCF0:USTF0",1609541932837,0.29639847,29262.0,29261.0,0.04196205]
["bitfinex-derivatives","BTCF0:USTF0",1609541933339,0.18043158,29259.0,29258.0,0.30555392]
["bitfinex-derivatives","BTCF0:USTF0",1609541936943,0.92173158,29259.0,29258.0,0.30555392]
["bitfinex-derivatives","BTCF0:USTF0",1609541937145,0.92173158,29259.0,29258.0,0.12512234]
["bitfinex-derivatives","BTCF0:USTF0",1609541937443,0.92173158,29259.0,29258.0,0.04196207]
["bitfinex-derivatives","BTCF0:USTF0",1609541937943,0.92173158,29259.0,29256.0,0.0419627]
["bitfinex-derivatives","BTCF0:USTF0",1609541938143,0.92173158,29259.0,29258.0,0.0419627]
["bitfinex-derivatives","BTCF0:USTF0",1609541938444,0.92173158,29259.0,29256.0,0.0419627]
["bitfinex-derivatives","BTCF0:USTF0",1609541938744,0.92173158,29259.0,29258.0,0.04196268]
["bitfinex-derivatives","BTCF0:USTF0",1609541938944,0.92173158,29259.0,29257.0,0.0419627]
["bitfinex-derivatives","BTCF0:USTF0",1609541939146,0.7413,29259.0,29257.0,0.0419627]
["bitfinex-derivatives","BTCF0:USTF0",1609541939345,0.7413,29259.0,29258.0,0.04196268]
["bitfinex-derivatives","BTCF0:USTF0",1609541939746,0.7413,29259.0,29253.0,0.24739639]
["bitfinex-derivatives","BTCF0:USTF0",1609541939945,0.00427949,29261.0,29253.0,0.24739639]
["bitfinex-derivatives","BTCF0:USTF0",1609541940245,0.00427949,29261.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541940747,0.00427949,29261.0,29256.0,0.04196273]
["bitfinex-derivatives","BTCF0:USTF0",1609541941746,4.3864,29257.0,29256.0,0.04196273]
["bitfinex-derivatives","BTCF0:USTF0",1609541942247,4.56683158,29257.0,29256.0,0.04196273]
["bitfinex-derivatives","BTCF0:USTF0",1609541946454,4.67053158,29257.0,29256.0,0.04196273]
["bitfinex-derivatives","BTCF0:USTF0",1609541948657,4.56683158,29257.0,29256.0,0.04196273]
["bitfinex-derivatives","BTCF0:USTF0",1609541958467,0.18043158,29257.0,29256.0,0.04196273]
["bitfinex-derivatives","BTCF0:USTF0",1609541959666,0.18043158,29257.0,29256.0,0.12512381]
["bitfinex-derivatives","BTCF0:USTF0",1609541960770,0.18043158,29257.0,29256.0,1.12512381]
["bitfinex-derivatives","BTCF0:USTF0",1609541962470,0.00427499,29261.0,29256.0,6.84812381]
["bitfinex-derivatives","BTCF0:USTF0",1609541962770,0.00427499,29261.0,29256.0,5.84812381]
["bitfinex-derivatives","BTCF0:USTF0",1609541962970,0.00427499,29261.0,29258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541963473,0.00427499,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541963672,0.00427499,29261.0,29260.0,1.91063158]
["bitfinex-derivatives","BTCF0:USTF0",1609541963873,0.11169,29262.0,29260.0,1.95258977]
["bitfinex-derivatives","BTCF0:USTF0",1609541964176,0.004276,29263.0,29260.0,2.15799975]
["bitfinex-derivatives","BTCF0:USTF0",1609541964374,0.004276,29263.0,29261.0,0.24735751]
["bitfinex-derivatives","BTCF0:USTF0",1609541964674,0.004276,29263.0,29262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609541964976,0.00428081,29266.0,29262.0,2.12509871]
["bitfinex-derivatives","BTCF0:USTF0",1609541965174,0.00428081,29266.0,29262.0,2.24734886]
["bitfinex-derivatives","BTCF0:USTF0",1609541965473,0.00428081,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541965675,0.18470851,29268.0,29265.0,4.06663158]
["bitfinex-derivatives","BTCF0:USTF0",1609541965975,0.18470851,29268.0,29266.0,0.12509907]
["bitfinex-derivatives","BTCF0:USTF0",1609541966374,0.18043158,29268.0,29266.0,0.12509907]
["bitfinex-derivatives","BTCF0:USTF0",1609541966774,0.18043158,29268.0,29266.0,1.12509907]
["bitfinex-derivatives","BTCF0:USTF0",1609541967276,0.18043158,29268.0,29267.0,0.12509913]
["bitfinex-derivatives","BTCF0:USTF0",1609541973480,0.18043158,29268.0,29267.0,0.0419543]
["bitfinex-derivatives","BTCF0:USTF0",1609541974780,5.77293158,29268.0,29267.0,0.0419543]
["bitfinex-derivatives","BTCF0:USTF0",1609541975181,5.77293158,29268.0,29258.0,0.12509565]
["bitfinex-derivatives","BTCF0:USTF0",1609541975480,5.77293158,29268.0,29267.0,0.04195352]
["bitfinex-derivatives","BTCF0:USTF0",1609541975681,5.77293158,29268.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541977587,0.18043158,29260.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541977788,1.11828158,29260.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541979492,0.34918158,29260.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541979890,0.93068158,29260.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541980191,0.93068158,29260.0,29259.0,0.12510944]
["bitfinex-derivatives","BTCF0:USTF0",1609541980591,0.75025,29260.0,29259.0,0.12510944]
["bitfinex-derivatives","BTCF0:USTF0",1609541981691,0.93068158,29260.0,29259.0,0.12510944]
["bitfinex-derivatives","BTCF0:USTF0",1609541981891,0.34918158,29260.0,29259.0,0.12510944]
["bitfinex-derivatives","BTCF0:USTF0",1609541983295,5.10248158,29260.0,29259.0,0.12510944]
["bitfinex-derivatives","BTCF0:USTF0",1609541985197,5.10248158,29260.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541987001,4.92205,29260.0,29259.0,0.04195404]
["bitfinex-derivatives","BTCF0:USTF0",1609541987304,4.92205,29260.0,29256.0,0.12511674]
["bitfinex-derivatives","BTCF0:USTF0",1609541987602,4.92205,29260.0,29259.0,0.04196021]
["bitfinex-derivatives","BTCF0:USTF0",1609541987802,5.10248158,29260.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609541988102,5.10248158,29260.0,29259.0,0.04195946]
["bitfinex-derivatives","BTCF0:USTF0",1609541997116,0.34918158,29260.0,29259.0,0.04195946]
["bitfinex-derivatives","BTCF0:USTF0",1609542002826,0.34918158,29260.0,29259.0,1.04195946]
["bitfinex-derivatives","BTCF0:USTF0",1609542003225,0.34918158,29260.0,29259.0,2.04195946]
["bitfinex-derivatives","BTCF0:USTF0",1609542003426,0.34918158,29260.0,29259.0,2.12511215]
["bitfinex-derivatives","BTCF0:USTF0",1609542003825,0.34918158,29260.0,29259.0,2.24753854]
["bitfinex-derivatives","BTCF0:USTF0",1609542004326,0.34918158,29260.0,29259.0,1.24753854]
["bitfinex-derivatives","BTCF0:USTF0",1609542006128,0.33718158,29260.0,29259.0,1.24753854]
["bitfinex-derivatives","BTCF0:USTF0",1609542006328,0.30338158,29260.0,29259.0,1.24753854]
["bitfinex-derivatives","BTCF0:USTF0",1609542011534,0.12295,29260.0,29259.0,1.24753854]
["bitfinex-derivatives","BTCF0:USTF0",1609542011834,5.6658,29263.0,29259.0,1.24753854]
["bitfinex-derivatives","BTCF0:USTF0",1609542012034,5.6658,29263.0,29259.0,1.12511215]
["bitfinex-derivatives","BTCF0:USTF0",1609542012236,5.6658,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542012735,5.6658,29263.0,29262.0,0.22238866]
["bitfinex-derivatives","BTCF0:USTF0",1609542014137,5.84623158,29263.0,29262.0,0.22238866]
["bitfinex-derivatives","BTCF0:USTF0",1609542014837,5.84623158,29263.0,29262.0,1.22238866]
["bitfinex-derivatives","BTCF0:USTF0",1609542015438,5.84623158,29263.0,29262.0,1.3055378]
["bitfinex-derivatives","BTCF0:USTF0",1609542016840,5.84623158,29263.0,29262.0,0.3055378]
["bitfinex-derivatives","BTCF0:USTF0",1609542017941,6.00610158,29263.0,29262.0,0.3055378]
["bitfinex-derivatives","BTCF0:USTF0",1609542019244,6.00610158,29263.0,29262.0,0.22238866]
["bitfinex-derivatives","BTCF0:USTF0",1609542022151,0.34030158,29263.0,29262.0,0.22238866]
["bitfinex-derivatives","BTCF0:USTF0",1609542022850,0.34030158,29263.0,29262.0,4.38558866]
["bitfinex-derivatives","BTCF0:USTF0",1609542023051,0.15987,29263.0,29262.0,4.20515708]
["bitfinex-derivatives","BTCF0:USTF0",1609542023350,4.0649,29267.0,29262.0,4.28830556]
["bitfinex-derivatives","BTCF0:USTF0",1609542023950,4.0649,29267.0,29263.0,0.12510439]
["bitfinex-derivatives","BTCF0:USTF0",1609542024250,4.0649,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542024551,4.0649,29267.0,29265.0,0.04195636]
["bitfinex-derivatives","BTCF0:USTF0",1609542026152,0.18043158,29266.0,29265.0,0.04195636]
["bitfinex-derivatives","BTCF0:USTF0",1609542029557,4.2659,29267.0,29265.0,0.04195636]
["bitfinex-derivatives","BTCF0:USTF0",1609542029958,4.2659,29267.0,29264.0,0.12510447]
["bitfinex-derivatives","BTCF0:USTF0",1609542030160,4.2659,29267.0,29266.0,0.04195597]
["bitfinex-derivatives","BTCF0:USTF0",1609542030361,4.2659,29267.0,29265.0,0.04195731]
["bitfinex-derivatives","BTCF0:USTF0",1609542030760,4.2659,29267.0,29266.0,0.04195738]
["bitfinex-derivatives","BTCF0:USTF0",1609542031162,4.2659,29267.0,29265.0,0.04195719]
["bitfinex-derivatives","BTCF0:USTF0",1609542031362,4.2659,29267.0,29266.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1609542031763,4.2659,29267.0,29265.0,0.04195761]
["bitfinex-derivatives","BTCF0:USTF0",1609542032064,4.2659,29267.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609542032266,4.44633158,29267.0,29266.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1609542032464,4.44633158,29267.0,29265.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609542032867,4.44633158,29267.0,29264.0,0.26358008]
["bitfinex-derivatives","BTCF0:USTF0",1609542032868,4.44633158,29267.0,29266.0,0.04195822]
["bitfinex-derivatives","BTCF0:USTF0",1609542033267,4.44633158,29267.0,29265.0,0.04195833]
["bitfinex-derivatives","BTCF0:USTF0",1609542033467,4.44633158,29267.0,29266.0,0.0419586]
["bitfinex-derivatives","BTCF0:USTF0",1609542033868,4.44633158,29267.0,29265.0,0.04195823]
["bitfinex-derivatives","BTCF0:USTF0",1609542034069,0.18043158,29267.0,29266.0,0.04195823]
["bitfinex-derivatives","BTCF0:USTF0",1609542034670,0.18043158,29267.0,29265.0,0.04195862]
["bitfinex-derivatives","BTCF0:USTF0",1609542034871,5.04473158,29267.0,29266.0,0.04195868]
["bitfinex-derivatives","BTCF0:USTF0",1609542035172,5.04903328,29267.0,29266.0,0.04195868]
["bitfinex-derivatives","BTCF0:USTF0",1609542035370,5.04903328,29267.0,29265.0,0.04195876]
["bitfinex-derivatives","BTCF0:USTF0",1609542035570,5.04903328,29267.0,29266.0,0.04195896]
["bitfinex-derivatives","BTCF0:USTF0",1609542035870,5.04903328,29267.0,29265.0,0.04195908]
["bitfinex-derivatives","BTCF0:USTF0",1609542036271,5.04903328,29267.0,29266.0,0.04195902]
["bitfinex-derivatives","BTCF0:USTF0",1609542036671,5.04903328,29267.0,29265.0,0.04195912]
["bitfinex-derivatives","BTCF0:USTF0",1609542036872,5.05948135,29267.0,29265.0,0.04195912]
["bitfinex-derivatives","BTCF0:USTF0",1609542037071,5.05948135,29267.0,29266.0,0.04195864]
["bitfinex-derivatives","BTCF0:USTF0",1609542037472,5.05948135,29267.0,29265.0,0.04195861]
["bitfinex-derivatives","BTCF0:USTF0",1609542037774,5.65318135,29267.0,29266.0,0.04195882]
["bitfinex-derivatives","BTCF0:USTF0",1609542037974,5.65318135,29267.0,29263.0,0.08315286]
["bitfinex-derivatives","BTCF0:USTF0",1609542037975,5.65318135,29267.0,29263.0,0.12511233]
["bitfinex-derivatives","BTCF0:USTF0",1609542038173,5.47274977,29267.0,29263.0,0.12511233]
["bitfinex-derivatives","BTCF0:USTF0",1609542038374,5.47274977,29267.0,29266.0,0.04196011]
["bitfinex-derivatives","BTCF0:USTF0",1609542038375,5.4623017,29267.0,29266.0,0.04196011]
["bitfinex-derivatives","BTCF0:USTF0",1609542038674,0.18043158,29265.0,29264.0,0.04196051]
["bitfinex-derivatives","BTCF0:USTF0",1609542038975,0.31463158,29265.0,29263.0,0.12511337]
["bitfinex-derivatives","BTCF0:USTF0",1609542039174,0.31463158,29265.0,29264.0,0.04196045]
["bitfinex-derivatives","BTCF0:USTF0",1609542039772,0.31463158,29265.0,29259.0,0.12511891]
["bitfinex-derivatives","BTCF0:USTF0",1609542040174,4.0585,29260.0,29259.0,0.12511891]
["bitfinex-derivatives","BTCF0:USTF0",1609542040377,4.0585,29260.0,29257.0,0.12512088]
["bitfinex-derivatives","BTCF0:USTF0",1609542040574,4.0585,29260.0,29259.0,0.04196059]
["bitfinex-derivatives","BTCF0:USTF0",1609542040874,4.0585,29260.0,29257.0,0.12511925]
["bitfinex-derivatives","BTCF0:USTF0",1609542041076,0.13850003,29265.0,29259.0,0.04196004]
["bitfinex-derivatives","BTCF0:USTF0",1609542041277,0.01473539,29264.0,29259.0,0.04196004]
["bitfinex-derivatives","BTCF0:USTF0",1609542041477,5.1185,29260.0,29258.0,0.04196048]
["bitfinex-derivatives","BTCF0:USTF0",1609542041677,5.1185,29260.0,29256.0,0.08315661]
["bitfinex-derivatives","BTCF0:USTF0",1609542041877,5.1185,29260.0,29259.0,0.04196358]
["bitfinex-derivatives","BTCF0:USTF0",1609542042280,5.1185,29260.0,29256.0,0.12512068]
["bitfinex-derivatives","BTCF0:USTF0",1609542042579,5.1185,29260.0,29259.0,0.04196462]
["bitfinex-derivatives","BTCF0:USTF0",1609542042779,0.18043158,29260.0,29257.0,0.04196462]
["bitfinex-derivatives","BTCF0:USTF0",1609542042982,0.18043158,29260.0,29259.0,0.04196497]
["bitfinex-derivatives","BTCF0:USTF0",1609542043381,5.5877,29259.0,29258.0,0.04196484]
["bitfinex-derivatives","BTCF0:USTF0",1609542043582,0.14918,29259.0,29256.0,0.08315661]
["bitfinex-derivatives","BTCF0:USTF0",1609542043783,0.14918,29259.0,29258.0,0.04196583]
["bitfinex-derivatives","BTCF0:USTF0",1609542043983,4.53278,29259.0,29252.0,0.0419658]
["bitfinex-derivatives","BTCF0:USTF0",1609542044184,0.14918,29259.0,29252.0,0.0419658]
["bitfinex-derivatives","BTCF0:USTF0",1609542044385,0.14918,29259.0,29252.0,0.1251335]
["bitfinex-derivatives","BTCF0:USTF0",1609542044585,4.3659,29254.0,29252.0,0.0419658]
["bitfinex-derivatives","BTCF0:USTF0",1609542044885,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542045086,0.18043158,29253.0,29252.0,0.04196587]
["bitfinex-derivatives","BTCF0:USTF0",1609542046691,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542046989,4.43373158,29253.0,29252.0,0.04196622]
["bitfinex-derivatives","BTCF0:USTF0",1609542047890,4.53483158,29253.0,29252.0,0.14546622]
["bitfinex-derivatives","BTCF0:USTF0",1609542048090,4.43373158,29253.0,29252.0,0.04196622]
["bitfinex-derivatives","BTCF0:USTF0",1609542048491,4.43373158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542048691,4.43373158,29253.0,29252.0,0.0419685]
["bitfinex-derivatives","BTCF0:USTF0",1609542049492,0.18043158,29253.0,29252.0,0.0419685]
["bitfinex-derivatives","BTCF0:USTF0",1609542049692,5.66103158,29253.0,29252.0,0.0419685]
["bitfinex-derivatives","BTCF0:USTF0",1609542049894,0.18043158,29253.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542050092,0.18043158,29253.0,29252.0,0.04196827]
["bitfinex-derivatives","BTCF0:USTF0",1609542050295,5.75723158,29253.0,29252.0,0.04196827]
["bitfinex-derivatives","BTCF0:USTF0",1609542052599,0.18043158,29253.0,29252.0,0.04196827]
["bitfinex-derivatives","BTCF0:USTF0",1609542054200,4.43933158,29253.0,29252.0,0.04196827]
["bitfinex-derivatives","BTCF0:USTF0",1609542058704,4.58629158,29253.0,29252.0,0.04196827]
["bitfinex-derivatives","BTCF0:USTF0",1609542065814,0.32739158,29253.0,29252.0,0.04196827]
["bitfinex-derivatives","BTCF0:USTF0",1609542066114,0.32739158,29253.0,29252.0,0.12514086]
["bitfinex-derivatives","BTCF0:USTF0",1609542066816,0.32739158,29253.0,29252.0,1.12514086]
["bitfinex-derivatives","BTCF0:USTF0",1609542067718,5.19919158,29253.0,29252.0,1.12514086]
["bitfinex-derivatives","BTCF0:USTF0",1609542067918,0.32739158,29253.0,29252.0,5.77184086]
["bitfinex-derivatives","BTCF0:USTF0",1609542068121,0.14696,29253.0,29252.0,5.77184086]
["bitfinex-derivatives","BTCF0:USTF0",1609542068319,0.14918,29259.0,29252.0,5.77184086]
["bitfinex-derivatives","BTCF0:USTF0",1609542068518,0.14918,29259.0,29252.0,1.12514086]
["bitfinex-derivatives","BTCF0:USTF0",1609542068718,0.00428098,29260.0,29254.0,4.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609542069218,0.1950983,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542069921,0.1950983,29261.0,29260.0,0.22239464]
["bitfinex-derivatives","BTCF0:USTF0",1609542073026,0.1950983,29261.0,29260.0,1.22239464]
["bitfinex-derivatives","BTCF0:USTF0",1609542073427,0.1950983,29261.0,29260.0,1.30555719]
["bitfinex-derivatives","BTCF0:USTF0",1609542073626,0.18043158,29261.0,29260.0,1.30555719]
["bitfinex-derivatives","BTCF0:USTF0",1609542074929,0.18043158,29261.0,29260.0,0.30555719]
["bitfinex-derivatives","BTCF0:USTF0",1609542075332,0.18043158,29261.0,29260.0,0.22239464]
["bitfinex-derivatives","BTCF0:USTF0",1609542076832,0.18043158,29261.0,29260.0,1.22239464]
["bitfinex-derivatives","BTCF0:USTF0",1609542077234,0.18043158,29261.0,29260.0,1.30555552]
["bitfinex-derivatives","BTCF0:USTF0",1609542078837,0.18043158,29261.0,29260.0,0.30555552]
["bitfinex-derivatives","BTCF0:USTF0",1609542085344,0.18043158,29261.0,29260.0,0.22239464]
["bitfinex-derivatives","BTCF0:USTF0",1609542089453,0.18043158,29261.0,29260.0,0.30555834]
["bitfinex-derivatives","BTCF0:USTF0",1609542092859,0.18043158,29261.0,29260.0,0.12512676]
["bitfinex-derivatives","BTCF0:USTF0",1609542093361,4.63793158,29261.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542093759,4.63793158,29261.0,29260.0,0.04196783]
["bitfinex-derivatives","BTCF0:USTF0",1609542093961,4.63793158,29261.0,29255.0,0.04196858]
["bitfinex-derivatives","BTCF0:USTF0",1609542094160,4.63793158,29261.0,29260.0,0.04196885]
["bitfinex-derivatives","BTCF0:USTF0",1609542094462,4.63793158,29261.0,29255.0,0.04196902]
["bitfinex-derivatives","BTCF0:USTF0",1609542094760,4.63793158,29261.0,29260.0,0.04196902]
["bitfinex-derivatives","BTCF0:USTF0",1609542095060,4.63793158,29261.0,29256.0,0.04196907]
["bitfinex-derivatives","BTCF0:USTF0",1609542095259,4.63793158,29261.0,29260.0,0.04196926]
["bitfinex-derivatives","BTCF0:USTF0",1609542095461,4.63793158,29261.0,29257.0,0.0419699]
["bitfinex-derivatives","BTCF0:USTF0",1609542095762,4.63793158,29261.0,29260.0,0.04196966]
["bitfinex-derivatives","BTCF0:USTF0",1609542096061,4.63793158,29261.0,29258.0,0.0419698]
["bitfinex-derivatives","BTCF0:USTF0",1609542096261,4.63793158,29261.0,29260.0,0.04196984]
["bitfinex-derivatives","BTCF0:USTF0",1609542096461,0.18043158,29261.0,29260.0,0.04196984]
["bitfinex-derivatives","BTCF0:USTF0",1609542096663,0.18043158,29261.0,29259.0,0.04197067]
["bitfinex-derivatives","BTCF0:USTF0",1609542096863,0.18043158,29261.0,29260.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1609542097467,5.58723158,29261.0,29259.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1609542097666,5.58723158,29261.0,29260.0,0.04197067]
["bitfinex-derivatives","BTCF0:USTF0",1609542098270,5.58723158,29261.0,29255.0,0.12514782]
["bitfinex-derivatives","BTCF0:USTF0",1609542098468,5.58723158,29261.0,29260.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1609542098669,5.58723158,29261.0,29256.0,0.04197067]
["bitfinex-derivatives","BTCF0:USTF0",1609542099072,5.58723158,29261.0,29260.0,0.04197067]
["bitfinex-derivatives","BTCF0:USTF0",1609542099272,5.58723158,29261.0,29257.0,0.04197067]
["bitfinex-derivatives","BTCF0:USTF0",1609542099473,0.18043158,29258.0,29255.0,0.08317718]
["bitfinex-derivatives","BTCF0:USTF0",1609542099774,0.5555,29257.0,29255.0,0.08317718]
["bitfinex-derivatives","BTCF0:USTF0",1609542099974,0.5555,29257.0,29255.0,0.12514781]
["bitfinex-derivatives","BTCF0:USTF0",1609542104578,0.5555,29257.0,29255.0,0.08317718]
["bitfinex-derivatives","BTCF0:USTF0",1609542104779,0.5555,29257.0,29256.0,0.04196939]
["bitfinex-derivatives","BTCF0:USTF0",1609542105278,0.5555,29257.0,29256.0,0.08393873]
["bitfinex-derivatives","BTCF0:USTF0",1609542112893,0.5555,29257.0,29256.0,1.08393873]
["bitfinex-derivatives","BTCF0:USTF0",1609542113493,0.5555,29257.0,29256.0,1.16710351]
["bitfinex-derivatives","BTCF0:USTF0",1609542114193,0.29074158,29258.0,29256.0,1.16710351]
["bitfinex-derivatives","BTCF0:USTF0",1609542114393,0.29074158,29258.0,29257.0,4.87432785]
["bitfinex-derivatives","BTCF0:USTF0",1609542114593,0.11031,29258.0,29257.0,4.87432785]
["bitfinex-derivatives","BTCF0:USTF0",1609542114993,0.0147372,29263.0,29257.0,5.87432785]
["bitfinex-derivatives","BTCF0:USTF0",1609542115595,0.0147372,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542115997,0.0147372,29263.0,29262.0,0.22239399]
["bitfinex-derivatives","BTCF0:USTF0",1609542116398,0.00429835,29263.0,29262.0,0.22239399]
["bitfinex-derivatives","BTCF0:USTF0",1609542117299,0.9648519,29265.0,29262.0,0.30555481]
["bitfinex-derivatives","BTCF0:USTF0",1609542117497,0.18043158,29263.0,29262.0,0.30555481]
["bitfinex-derivatives","BTCF0:USTF0",1609542117697,0.18043158,29263.0,29262.0,0.2635924]
["bitfinex-derivatives","BTCF0:USTF0",1609542117898,0.18043158,29263.0,29262.0,0.3055543]
["bitfinex-derivatives","BTCF0:USTF0",1609542121303,0.18043158,29263.0,29262.0,1.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1609542122603,0.18043158,29263.0,29262.0,0.9582924]
["bitfinex-derivatives","BTCF0:USTF0",1609542122903,0.18043158,29263.0,29262.0,1.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1609542125210,0.18043158,29263.0,29262.0,1.12499206]
["bitfinex-derivatives","BTCF0:USTF0",1609542132915,0.18043158,29263.0,29262.0,2.12499206]
["bitfinex-derivatives","BTCF0:USTF0",1609542142228,0.18043158,29263.0,29262.0,3.12499206]
["bitfinex-derivatives","BTCF0:USTF0",1609542142428,0.1342,29265.0,29262.0,3.12499206]
["bitfinex-derivatives","BTCF0:USTF0",1609542142729,0.01476466,29266.0,29265.0,5.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609542143328,0.01476466,29266.0,29265.0,5.81337239]
["bitfinex-derivatives","BTCF0:USTF0",1609542143929,0.01476466,29266.0,29265.0,5.99380397]
["bitfinex-derivatives","BTCF0:USTF0",1609542144932,0.01476466,29266.0,29265.0,6.99380397]
["bitfinex-derivatives","BTCF0:USTF0",1609542145130,0.00430933,29268.0,29265.0,6.99380397]
["bitfinex-derivatives","BTCF0:USTF0",1609542145633,0.00430933,29268.0,29266.0,0.24986381]
["bitfinex-derivatives","BTCF0:USTF0",1609542146434,0.00430997,29269.0,29266.0,0.24986381]
["bitfinex-derivatives","BTCF0:USTF0",1609542146935,0.00430997,29269.0,29268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542147135,0.00430997,29269.0,29268.0,6.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609542147435,0.01477638,29270.0,29268.0,6.7562466]
["bitfinex-derivatives","BTCF0:USTF0",1609542147837,0.01477638,29270.0,29269.0,0.24984134]
["bitfinex-derivatives","BTCF0:USTF0",1609542148038,0.01477638,29270.0,29269.0,0.43027292]
["bitfinex-derivatives","BTCF0:USTF0",1609542148442,0.15042,29271.0,29269.0,0.43027292]
["bitfinex-derivatives","BTCF0:USTF0",1609542148738,0.15042,29271.0,29270.0,0.04197357]
["bitfinex-derivatives","BTCF0:USTF0",1609542148941,0.18043158,29272.0,29270.0,1.04197357]
["bitfinex-derivatives","BTCF0:USTF0",1609542149440,0.18043158,29272.0,29271.0,0.12511981]
["bitfinex-derivatives","BTCF0:USTF0",1609542153242,0.18043158,29272.0,29270.0,0.0419736]
["bitfinex-derivatives","BTCF0:USTF0",1609542153443,0.32850158,29272.0,29270.0,0.0419736]
["bitfinex-derivatives","BTCF0:USTF0",1609542153644,0.32850158,29272.0,29271.0,0.04197364]
["bitfinex-derivatives","BTCF0:USTF0",1609542154042,0.32850158,29272.0,29270.0,0.04197337]
["bitfinex-derivatives","BTCF0:USTF0",1609542154243,0.32850158,29272.0,29271.0,0.04197334]
["bitfinex-derivatives","BTCF0:USTF0",1609542154842,0.32850158,29272.0,29270.0,0.04197337]
["bitfinex-derivatives","BTCF0:USTF0",1609542155042,0.32850158,29272.0,29271.0,0.04197341]
["bitfinex-derivatives","BTCF0:USTF0",1609542155645,0.32850158,29272.0,29270.0,0.04197351]
["bitfinex-derivatives","BTCF0:USTF0",1609542155847,0.32850158,29272.0,29271.0,0.04197334]
["bitfinex-derivatives","BTCF0:USTF0",1609542156146,0.32850158,29272.0,29270.0,0.04197332]
["bitfinex-derivatives","BTCF0:USTF0",1609542156446,0.32850158,29272.0,29271.0,0.04197325]
["bitfinex-derivatives","BTCF0:USTF0",1609542156946,0.32850158,29272.0,29270.0,0.04197328]
["bitfinex-derivatives","BTCF0:USTF0",1609542157146,0.32850158,29272.0,29271.0,0.04197332]
["bitfinex-derivatives","BTCF0:USTF0",1609542157645,0.32850158,29272.0,29270.0,0.04197336]
["bitfinex-derivatives","BTCF0:USTF0",1609542157845,0.32850158,29272.0,29271.0,0.04197338]
["bitfinex-derivatives","BTCF0:USTF0",1609542158345,0.32850158,29272.0,29270.0,0.04197346]
["bitfinex-derivatives","BTCF0:USTF0",1609542158545,0.32850158,29272.0,29271.0,0.04197346]
["bitfinex-derivatives","BTCF0:USTF0",1609542159148,0.32850158,29272.0,29270.0,1.04197344]
["bitfinex-derivatives","BTCF0:USTF0",1609542159348,0.32850158,29272.0,29271.0,0.12511964]
["bitfinex-derivatives","BTCF0:USTF0",1609542160347,0.14807,29272.0,29271.0,0.12511964]
["bitfinex-derivatives","BTCF0:USTF0",1609542160547,0.01478442,29274.0,29271.0,0.12511964]
["bitfinex-derivatives","BTCF0:USTF0",1609542161048,0.01478442,29274.0,29271.0,1.12511964]
["bitfinex-derivatives","BTCF0:USTF0",1609542161348,0.01478442,29274.0,29272.0,0.12511673]
["bitfinex-derivatives","BTCF0:USTF0",1609542162048,0.01478442,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542162346,0.01478442,29274.0,29273.0,0.91573158]
["bitfinex-derivatives","BTCF0:USTF0",1609542162547,0.01478442,29274.0,29273.0,0.9577035]
["bitfinex-derivatives","BTCF0:USTF0",1609542162748,0.01478442,29274.0,29273.0,1.04084579]
["bitfinex-derivatives","BTCF0:USTF0",1609542162947,0.01478442,29274.0,29273.0,2.04084579]
["bitfinex-derivatives","BTCF0:USTF0",1609542163548,0.42312574,29275.0,29273.0,2.04084579]
["bitfinex-derivatives","BTCF0:USTF0",1609542163748,0.42312574,29275.0,29274.0,0.12509424]
["bitfinex-derivatives","BTCF0:USTF0",1609542164349,1.33141699,29287.0,29274.0,0.12509424]
["bitfinex-derivatives","BTCF0:USTF0",1609542164350,0.73998682,29278.0,29274.0,0.12509424]
["bitfinex-derivatives","BTCF0:USTF0",1609542164850,0.73998682,29278.0,29277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542165050,0.73998682,29278.0,29277.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609542165250,0.92264617,29287.0,29277.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609542165449,0.92264617,29287.0,29277.0,1.79868709]
["bitfinex-derivatives","BTCF0:USTF0",1609542165653,0.92264617,29287.0,29278.0,0.12508601]
["bitfinex-derivatives","BTCF0:USTF0",1609542166151,0.18043158,29287.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542166351,0.74209803,29288.0,29286.0,4.52303158]
["bitfinex-derivatives","BTCF0:USTF0",1609542166753,0.74209803,29288.0,29287.0,0.04196081]
["bitfinex-derivatives","BTCF0:USTF0",1609542167353,0.74268312,29290.0,29287.0,0.04196081]
["bitfinex-derivatives","BTCF0:USTF0",1609542168153,0.9231147,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542168353,0.9231147,29290.0,29289.0,0.79713158]
["bitfinex-derivatives","BTCF0:USTF0",1609542168554,0.9231147,29290.0,29289.0,0.83909228]
["bitfinex-derivatives","BTCF0:USTF0",1609542173558,0.18043158,29290.0,29289.0,0.83909228]
["bitfinex-derivatives","BTCF0:USTF0",1609542173759,0.33572158,29290.0,29289.0,0.92220929]
["bitfinex-derivatives","BTCF0:USTF0",1609542174259,0.15529,29290.0,29289.0,0.74177771]
["bitfinex-derivatives","BTCF0:USTF0",1609542174759,0.33572158,29290.0,29289.0,0.92220929]
["bitfinex-derivatives","BTCF0:USTF0",1609542186072,0.33572158,29290.0,29289.0,0.74177771]
["bitfinex-derivatives","BTCF0:USTF0",1609542187776,0.33572158,29290.0,29289.0,0.12507771]
["bitfinex-derivatives","BTCF0:USTF0",1609542188280,4.34602158,29290.0,29286.0,0.04196041]
["bitfinex-derivatives","BTCF0:USTF0",1609542188477,4.34602158,29290.0,29282.0,0.24976113]
["bitfinex-derivatives","BTCF0:USTF0",1609542188876,4.34602158,29290.0,29287.0,0.04196168]
["bitfinex-derivatives","BTCF0:USTF0",1609542189077,4.34602158,29290.0,29283.0,0.0419633]
["bitfinex-derivatives","BTCF0:USTF0",1609542189279,0.18043158,29284.0,29282.0,0.12508351]
["bitfinex-derivatives","BTCF0:USTF0",1609542189479,0.89876158,29284.0,29282.0,0.12508351]
["bitfinex-derivatives","BTCF0:USTF0",1609542189680,0.89876158,29284.0,29282.0,0.08312031]
["bitfinex-derivatives","BTCF0:USTF0",1609542189980,0.89876158,29284.0,29283.0,0.04196365]
["bitfinex-derivatives","BTCF0:USTF0",1609542190280,0.89876158,29284.0,29282.0,0.12508517]
["bitfinex-derivatives","BTCF0:USTF0",1609542190481,0.89876158,29284.0,29283.0,0.04196558]
["bitfinex-derivatives","BTCF0:USTF0",1609542190884,1.89876158,29284.0,29282.0,0.12508697]
["bitfinex-derivatives","BTCF0:USTF0",1609542191184,1.89876158,29284.0,29283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1609542191384,1.89876158,29284.0,29282.0,0.1250871]
["bitfinex-derivatives","BTCF0:USTF0",1609542191684,1.89876158,29284.0,29283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1609542192185,1.89876158,29284.0,29282.0,0.12508707]
["bitfinex-derivatives","BTCF0:USTF0",1609542192484,1.89876158,29284.0,29283.0,0.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1609542193085,1.89876158,29284.0,29282.0,0.12508687]
["bitfinex-derivatives","BTCF0:USTF0",1609542193286,1.89876158,29284.0,29283.0,0.04196645]
["bitfinex-derivatives","BTCF0:USTF0",1609542193787,1.89876158,29284.0,29282.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1609542193985,1.89876158,29284.0,29283.0,0.04196691]
["bitfinex-derivatives","BTCF0:USTF0",1609542194285,1.89876158,29284.0,29282.0,0.12508669]
["bitfinex-derivatives","BTCF0:USTF0",1609542194686,1.89876158,29284.0,29283.0,0.04196635]
["bitfinex-derivatives","BTCF0:USTF0",1609542194885,0.89876158,29284.0,29283.0,0.04196635]
["bitfinex-derivatives","BTCF0:USTF0",1609542195086,0.89876158,29284.0,29282.0,0.12508682]
["bitfinex-derivatives","BTCF0:USTF0",1609542195386,0.89876158,29284.0,29283.0,0.04196668]
["bitfinex-derivatives","BTCF0:USTF0",1609542195588,0.89876158,29284.0,29282.0,0.12508699]
["bitfinex-derivatives","BTCF0:USTF0",1609542195887,0.89876158,29284.0,29283.0,0.04196672]
["bitfinex-derivatives","BTCF0:USTF0",1609542196491,0.89876158,29284.0,29282.0,0.12508713]
["bitfinex-derivatives","BTCF0:USTF0",1609542196691,0.89876158,29284.0,29283.0,0.04196682]
["bitfinex-derivatives","BTCF0:USTF0",1609542197292,0.89876158,29284.0,29282.0,0.12508653]
["bitfinex-derivatives","BTCF0:USTF0",1609542197493,0.89876158,29284.0,29283.0,0.04196496]
["bitfinex-derivatives","BTCF0:USTF0",1609542197693,0.89876158,29284.0,29282.0,0.24977927]
["bitfinex-derivatives","BTCF0:USTF0",1609542198093,0.89876158,29284.0,29283.0,0.04196453]
["bitfinex-derivatives","BTCF0:USTF0",1609542198592,0.89876158,29284.0,29282.0,0.24978062]
["bitfinex-derivatives","BTCF0:USTF0",1609542198793,0.89876158,29284.0,29283.0,0.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1609542199294,0.89876158,29284.0,29282.0,0.24978123]
["bitfinex-derivatives","BTCF0:USTF0",1609542199595,0.89876158,29284.0,29283.0,0.04196681]
["bitfinex-derivatives","BTCF0:USTF0",1609542200094,0.89876158,29284.0,29282.0,0.24978121]
["bitfinex-derivatives","BTCF0:USTF0",1609542200496,0.89876158,29284.0,29283.0,0.04196684]
["bitfinex-derivatives","BTCF0:USTF0",1609542200697,0.89876158,29284.0,29282.0,0.24978123]
["bitfinex-derivatives","BTCF0:USTF0",1609542200996,0.89876158,29284.0,29283.0,0.04196686]
["bitfinex-derivatives","BTCF0:USTF0",1609542201398,0.89876158,29284.0,29282.0,0.24978072]
["bitfinex-derivatives","BTCF0:USTF0",1609542201698,0.89876158,29284.0,29283.0,0.04196659]
["bitfinex-derivatives","BTCF0:USTF0",1609542202197,0.89876158,29284.0,29282.0,0.20781437]
["bitfinex-derivatives","BTCF0:USTF0",1609542202198,0.89876158,29284.0,29282.0,0.24978103]
["bitfinex-derivatives","BTCF0:USTF0",1609542202499,0.89876158,29284.0,29283.0,0.04196626]
["bitfinex-derivatives","BTCF0:USTF0",1609542202700,0.89876158,29284.0,29282.0,0.2497805]
["bitfinex-derivatives","BTCF0:USTF0",1609542203100,0.89876158,29284.0,29283.0,0.04196632]
["bitfinex-derivatives","BTCF0:USTF0",1609542203600,0.89876158,29284.0,29282.0,0.24978066]
["bitfinex-derivatives","BTCF0:USTF0",1609542203800,0.89876158,29284.0,29283.0,0.04196618]
["bitfinex-derivatives","BTCF0:USTF0",1609542204304,0.89876158,29284.0,29282.0,0.24978041]
["bitfinex-derivatives","BTCF0:USTF0",1609542204501,0.33896158,29284.0,29282.0,0.24978041]
["bitfinex-derivatives","BTCF0:USTF0",1609542204801,4.77096158,29284.0,29282.0,0.0419652]
["bitfinex-derivatives","BTCF0:USTF0",1609542205201,4.77096158,29284.0,29283.0,0.0419658]
["bitfinex-derivatives","BTCF0:USTF0",1609542205602,4.77096158,29284.0,29282.0,0.04196649]
["bitfinex-derivatives","BTCF0:USTF0",1609542205802,0.33896158,29284.0,29282.0,0.04196649]
["bitfinex-derivatives","BTCF0:USTF0",1609542206003,0.33896158,29284.0,29283.0,0.04196572]
["bitfinex-derivatives","BTCF0:USTF0",1609542206303,5.36116158,29284.0,29283.0,0.04196572]
["bitfinex-derivatives","BTCF0:USTF0",1609542206504,5.36116158,29284.0,29282.0,0.04196619]
["bitfinex-derivatives","BTCF0:USTF0",1609542206706,5.36116158,29284.0,29278.0,0.2078212]
["bitfinex-derivatives","BTCF0:USTF0",1609542206707,5.36116158,29284.0,29283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1609542206918,0.33896158,29284.0,29283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1609542207105,5.93206158,29284.0,29283.0,0.04196679]
["bitfinex-derivatives","BTCF0:USTF0",1609542207305,5.93206158,29284.0,29278.0,0.24978872]
["bitfinex-derivatives","BTCF0:USTF0",1609542207604,5.75163,29284.0,29283.0,0.04196761]
["bitfinex-derivatives","BTCF0:USTF0",1609542207805,5.75163,29284.0,29279.0,0.04196801]
["bitfinex-derivatives","BTCF0:USTF0",1609542208005,5.75163,29284.0,29283.0,0.04196808]
["bitfinex-derivatives","BTCF0:USTF0",1609542208306,5.75163,29284.0,29280.0,0.0419681]
["bitfinex-derivatives","BTCF0:USTF0",1609542208505,5.75163,29284.0,29283.0,0.04196812]
["bitfinex-derivatives","BTCF0:USTF0",1609542208805,5.75163,29284.0,29281.0,0.04196826]
["bitfinex-derivatives","BTCF0:USTF0",1609542209004,6.75163,29284.0,29283.0,0.04196828]
["bitfinex-derivatives","BTCF0:USTF0",1609542209405,6.75163,29284.0,29282.0,0.04196845]
["bitfinex-derivatives","BTCF0:USTF0",1609542209608,0.18043158,29283.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542210006,0.18043158,29283.0,29277.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609542210407,0.18043158,29283.0,29278.0,0.12510248]
["bitfinex-derivatives","BTCF0:USTF0",1609542211107,1.88403158,29283.0,29278.0,0.12510248]
["bitfinex-derivatives","BTCF0:USTF0",1609542211507,0.18043158,29279.0,29278.0,0.12510248]
["bitfinex-derivatives","BTCF0:USTF0",1609542212211,0.18043158,29279.0,29276.0,5.55646886]
["bitfinex-derivatives","BTCF0:USTF0",1609542212408,0.18043158,29279.0,29278.0,0.04196888]
["bitfinex-derivatives","BTCF0:USTF0",1609542212709,0.18043158,29279.0,29277.0,0.12510275]
["bitfinex-derivatives","BTCF0:USTF0",1609542213108,0.18043158,29279.0,29278.0,0.0419688]
["bitfinex-derivatives","BTCF0:USTF0",1609542213509,0.18043158,29279.0,29277.0,0.12510266]
["bitfinex-derivatives","BTCF0:USTF0",1609542213810,0.18043158,29279.0,29278.0,0.04196892]
["bitfinex-derivatives","BTCF0:USTF0",1609542214013,0.18043158,29279.0,29277.0,0.12510269]
["bitfinex-derivatives","BTCF0:USTF0",1609542214416,0.18043158,29279.0,29278.0,0.04196886]
["bitfinex-derivatives","BTCF0:USTF0",1609542214616,0.18043158,29279.0,29277.0,0.08313383]
["bitfinex-derivatives","BTCF0:USTF0",1609542214820,0.18043158,29279.0,29278.0,0.0419689]
["bitfinex-derivatives","BTCF0:USTF0",1609542215217,0.18043158,29279.0,29277.0,0.12510277]
["bitfinex-derivatives","BTCF0:USTF0",1609542215419,0.18043158,29279.0,29278.0,0.04196891]
["bitfinex-derivatives","BTCF0:USTF0",1609542215920,0.18043158,29279.0,29277.0,0.12510269]
["bitfinex-derivatives","BTCF0:USTF0",1609542216120,0.18043158,29279.0,29278.0,0.04196889]
["bitfinex-derivatives","BTCF0:USTF0",1609542216423,0.18043158,29279.0,29277.0,0.24980342]
["bitfinex-derivatives","BTCF0:USTF0",1609542216622,0.18043158,29279.0,29278.0,0.04196887]
["bitfinex-derivatives","BTCF0:USTF0",1609542216922,0.18043158,29279.0,29277.0,0.24980342]
["bitfinex-derivatives","BTCF0:USTF0",1609542217221,0.18043158,29279.0,29278.0,0.04196873]
["bitfinex-derivatives","BTCF0:USTF0",1609542217722,0.18043158,29279.0,29277.0,0.24980252]
["bitfinex-derivatives","BTCF0:USTF0",1609542218023,0.18043158,29279.0,29278.0,0.04196797]
["bitfinex-derivatives","BTCF0:USTF0",1609542218224,0.18043158,29279.0,29277.0,0.24980214]
["bitfinex-derivatives","BTCF0:USTF0",1609542218624,0.18043158,29279.0,29278.0,0.04196687]
["bitfinex-derivatives","BTCF0:USTF0",1609542219225,0.18043158,29279.0,29277.0,0.24980173]
["bitfinex-derivatives","BTCF0:USTF0",1609542219425,0.18043158,29279.0,29278.0,0.04196722]
["bitfinex-derivatives","BTCF0:USTF0",1609542219626,0.18043158,29279.0,29278.0,0.2223988]
["bitfinex-derivatives","BTCF0:USTF0",1609542219826,0.18043158,29279.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542220026,0.18043158,29279.0,29278.0,0.22239797]
["bitfinex-derivatives","BTCF0:USTF0",1609542225535,0.18043158,29282.0,29278.0,0.22239797]
["bitfinex-derivatives","BTCF0:USTF0",1609542225733,0.18043158,29282.0,29278.0,4.83499797]
["bitfinex-derivatives","BTCF0:USTF0",1609542225934,0.18043158,29282.0,29278.0,5.04281392]
["bitfinex-derivatives","BTCF0:USTF0",1609542226234,0.18043158,29282.0,29279.0,0.24978008]
["bitfinex-derivatives","BTCF0:USTF0",1609542227635,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542227936,0.18043158,29282.0,29281.0,0.22239583]
["bitfinex-derivatives","BTCF0:USTF0",1609542230138,0.18043158,29282.0,29281.0,0.89859583]
["bitfinex-derivatives","BTCF0:USTF0",1609542230539,0.18043158,29282.0,29281.0,0.98172028]
["bitfinex-derivatives","BTCF0:USTF0",1609542232342,0.87013158,29282.0,29281.0,0.30552028]
["bitfinex-derivatives","BTCF0:USTF0",1609542232743,0.87013158,29282.0,29281.0,0.22239583]
["bitfinex-derivatives","BTCF0:USTF0",1609542233845,0.18043158,29282.0,29281.0,5.04689583]
["bitfinex-derivatives","BTCF0:USTF0",1609542234245,0.18043158,29282.0,29281.0,5.2547056]
["bitfinex-derivatives","BTCF0:USTF0",1609542236948,0.18043158,29282.0,29281.0,5.07427402]
["bitfinex-derivatives","BTCF0:USTF0",1609542248269,0.80233493,29282.0,29281.0,5.07427402]
["bitfinex-derivatives","BTCF0:USTF0",1609542255476,0.18043158,29282.0,29281.0,5.07427402]
["bitfinex-derivatives","BTCF0:USTF0",1609542258984,0.18043158,29282.0,29281.0,0.24977402]
["bitfinex-derivatives","BTCF0:USTF0",1609542259386,5.61103158,29282.0,29281.0,0.04196425]
["bitfinex-derivatives","BTCF0:USTF0",1609542262191,0.18043158,29282.0,29281.0,0.04196425]
["bitfinex-derivatives","BTCF0:USTF0",1609542264896,0.18043158,29282.0,29281.0,0.24978263]
["bitfinex-derivatives","BTCF0:USTF0",1609542276617,0.78044109,29284.0,29281.0,0.24978263]
["bitfinex-derivatives","BTCF0:USTF0",1609542278618,0.78044109,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542278817,0.78044109,29284.0,29283.0,0.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609542279220,0.15853,29284.0,29283.0,0.32379522]
["bitfinex-derivatives","BTCF0:USTF0",1609542279620,0.15853,29284.0,29283.0,0.22239522]
["bitfinex-derivatives","BTCF0:USTF0",1609542279819,4.91828323,29285.0,29283.0,0.22239522]
["bitfinex-derivatives","BTCF0:USTF0",1609542280119,4.91828323,29285.0,29284.0,0.0419634]
["bitfinex-derivatives","BTCF0:USTF0",1609542281420,0.80258323,29285.0,29284.0,0.5912634]
["bitfinex-derivatives","BTCF0:USTF0",1609542281824,0.80258323,29285.0,29284.0,0.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542282926,0.59758323,29285.0,29284.0,0.77658791]
["bitfinex-derivatives","BTCF0:USTF0",1609542283225,0.59758323,29285.0,29284.0,0.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542285226,0.61852208,29285.0,29284.0,0.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542286125,0.61852208,29285.0,29284.0,1.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542286824,0.61852208,29285.0,29284.0,1.79905282]
["bitfinex-derivatives","BTCF0:USTF0",1609542287027,0.61852208,29285.0,29284.0,2.79905282]
["bitfinex-derivatives","BTCF0:USTF0",1609542287625,0.61852208,29285.0,29284.0,1.79905282]
["bitfinex-derivatives","BTCF0:USTF0",1609542288224,0.61852208,29285.0,29284.0,1.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542288426,0.61852208,29285.0,29284.0,2.77718791]
["bitfinex-derivatives","BTCF0:USTF0",1609542289127,0.61852208,29285.0,29284.0,2.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542289530,0.61852208,29285.0,29284.0,1.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542290933,0.61852208,29285.0,29284.0,0.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542291434,0.02092751,29289.0,29284.0,0.67438791]
["bitfinex-derivatives","BTCF0:USTF0",1609542291934,0.02092751,29289.0,29285.0,0.1433437]
["bitfinex-derivatives","BTCF0:USTF0",1609542292135,0.02092751,29289.0,29285.0,0.0419437]
["bitfinex-derivatives","BTCF0:USTF0",1609542292334,0.02092751,29289.0,29285.0,0.12505155]
["bitfinex-derivatives","BTCF0:USTF0",1609542292534,0.02092751,29289.0,29285.0,0.0419437]
["bitfinex-derivatives","BTCF0:USTF0",1609542292835,0.02092751,29289.0,29286.0,0.04194389]
["bitfinex-derivatives","BTCF0:USTF0",1609542293034,0.02092751,29289.0,29287.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609542293334,0.15529,29290.0,29288.0,0.92453158]
["bitfinex-derivatives","BTCF0:USTF0",1609542293534,0.15529,29290.0,29288.0,0.96647559]
["bitfinex-derivatives","BTCF0:USTF0",1609542293734,0.15529,29290.0,29289.0,0.12505241]
["bitfinex-derivatives","BTCF0:USTF0",1609542294234,0.02088529,29294.0,29289.0,0.12505241]
["bitfinex-derivatives","BTCF0:USTF0",1609542295037,0.02088529,29294.0,29289.0,0.04194401]
["bitfinex-derivatives","BTCF0:USTF0",1609542295237,0.02087738,29295.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542295737,0.02087738,29295.0,29292.0,0.22237548]
["bitfinex-derivatives","BTCF0:USTF0",1609542301242,0.31376158,29293.0,29292.0,0.22237548]
["bitfinex-derivatives","BTCF0:USTF0",1609542301644,0.31376158,29293.0,29292.0,5.94817548]
["bitfinex-derivatives","BTCF0:USTF0",1609542302045,0.31376158,29293.0,29292.0,6.03127959]
["bitfinex-derivatives","BTCF0:USTF0",1609542310060,0.31376158,29293.0,29292.0,0.30547959]
["bitfinex-derivatives","BTCF0:USTF0",1609542310262,0.31376158,29293.0,29292.0,0.12504801]
["bitfinex-derivatives","BTCF0:USTF0",1609542310660,0.31376158,29293.0,29292.0,0.0419439]
["bitfinex-derivatives","BTCF0:USTF0",1609542311061,1.31376158,29293.0,29291.0,0.12505667]
["bitfinex-derivatives","BTCF0:USTF0",1609542312363,1.13333,29293.0,29291.0,0.12505667]
["bitfinex-derivatives","BTCF0:USTF0",1609542312864,1.15419578,29293.0,29291.0,0.12505667]
["bitfinex-derivatives","BTCF0:USTF0",1609542313068,0.15419578,29293.0,29291.0,0.12505667]
["bitfinex-derivatives","BTCF0:USTF0",1609542313263,0.18043158,29292.0,29291.0,0.12505667]
["bitfinex-derivatives","BTCF0:USTF0",1609542314566,0.18043158,29292.0,29291.0,0.24972156]
["bitfinex-derivatives","BTCF0:USTF0",1609542314766,0.15419578,29293.0,29291.0,0.24972156]
["bitfinex-derivatives","BTCF0:USTF0",1609542315166,1.0,29292.0,29291.0,0.12505667]
["bitfinex-derivatives","BTCF0:USTF0",1609542315466,1.18043158,29292.0,29291.0,0.08310758]
["bitfinex-derivatives","BTCF0:USTF0",1609542315668,1.18043158,29292.0,29291.0,0.12505989]
["bitfinex-derivatives","BTCF0:USTF0",1609542316166,1.18043158,29292.0,29291.0,0.249728]
["bitfinex-derivatives","BTCF0:USTF0",1609542316371,1.18043158,29292.0,29291.0,0.12505989]
["bitfinex-derivatives","BTCF0:USTF0",1609542317569,1.20130644,29292.0,29291.0,0.12505989]
["bitfinex-derivatives","BTCF0:USTF0",1609542318571,2.54502109,29292.0,29291.0,0.12505989]
["bitfinex-derivatives","BTCF0:USTF0",1609542318968,1.54502109,29292.0,29291.0,0.12505989]
["bitfinex-derivatives","BTCF0:USTF0",1609542319170,2.54502109,29292.0,29291.0,0.12505989]
["bitfinex-derivatives","BTCF0:USTF0",1609542320267,2.54502109,29292.0,29291.0,0.08310758]
["bitfinex-derivatives","BTCF0:USTF0",1609542320468,2.54502109,29292.0,29291.0,0.12506529]
["bitfinex-derivatives","BTCF0:USTF0",1609542321174,3.04310828,29292.0,29291.0,0.12506529]
["bitfinex-derivatives","BTCF0:USTF0",1609542330889,3.95348823,29292.0,29291.0,0.12506529]
["bitfinex-derivatives","BTCF0:USTF0",1609542335595,3.95348823,29292.0,29282.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1609542335796,3.8802,29287.0,29282.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1609542335995,4.04225,29287.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542336296,4.04225,29287.0,29283.0,0.59045804]
["bitfinex-derivatives","BTCF0:USTF0",1609542336497,4.04225,29287.0,29283.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609542336696,4.04225,29287.0,29284.0,0.1250715]
["bitfinex-derivatives","BTCF0:USTF0",1609542336996,0.16205,29287.0,29284.0,0.1250715]
["bitfinex-derivatives","BTCF0:USTF0",1609542337198,0.16205,29287.0,29286.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609542337397,0.36338397,29287.0,29286.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609542337799,0.36338397,29287.0,29286.0,4.45444101]
["bitfinex-derivatives","BTCF0:USTF0",1609542338999,1.36338397,29287.0,29286.0,4.45444101]
["bitfinex-derivatives","BTCF0:USTF0",1609542340102,1.36338397,29287.0,29286.0,4.32977119]
["bitfinex-derivatives","BTCF0:USTF0",1609542340403,1.36338397,29287.0,29286.0,4.45444399]
["bitfinex-derivatives","BTCF0:USTF0",1609542340703,1.9844295,29287.0,29286.0,4.32977119]
["bitfinex-derivatives","BTCF0:USTF0",1609542340903,1.9844295,29287.0,29286.0,4.28781321]
["bitfinex-derivatives","BTCF0:USTF0",1609542341101,1.9844295,29287.0,29286.0,4.3297724]
["bitfinex-derivatives","BTCF0:USTF0",1609542341602,1.96352711,29287.0,29286.0,4.3297724]
["bitfinex-derivatives","BTCF0:USTF0",1609542344408,1.96352711,29287.0,29286.0,4.45444591]
["bitfinex-derivatives","BTCF0:USTF0",1609542346310,1.96352711,29287.0,29286.0,0.24974591]
["bitfinex-derivatives","BTCF0:USTF0",1609542346509,7.51662711,29287.0,29286.0,0.24974591]
["bitfinex-derivatives","BTCF0:USTF0",1609542346709,7.51662711,29287.0,29282.0,0.04195939]
["bitfinex-derivatives","BTCF0:USTF0",1609542346909,7.51662711,29287.0,29286.0,0.04195965]
["bitfinex-derivatives","BTCF0:USTF0",1609542347209,7.51662711,29287.0,29283.0,0.04195965]
["bitfinex-derivatives","BTCF0:USTF0",1609542347409,7.51662711,29287.0,29286.0,0.04195969]
["bitfinex-derivatives","BTCF0:USTF0",1609542347609,7.33619553,29287.0,29286.0,0.04195969]
["bitfinex-derivatives","BTCF0:USTF0",1609542347909,7.33619553,29287.0,29284.0,0.04195972]
["bitfinex-derivatives","BTCF0:USTF0",1609542348109,7.33619553,29287.0,29286.0,0.04195974]
["bitfinex-derivatives","BTCF0:USTF0",1609542348308,7.33619553,29287.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542348309,7.33619553,29287.0,29282.0,0.04195974]
["bitfinex-derivatives","BTCF0:USTF0",1609542348511,7.33619553,29287.0,29286.0,0.04196166]
["bitfinex-derivatives","BTCF0:USTF0",1609542348710,7.33619553,29287.0,29283.0,0.04196166]
["bitfinex-derivatives","BTCF0:USTF0",1609542348910,0.03144227,29285.0,29283.0,0.04196166]
["bitfinex-derivatives","BTCF0:USTF0",1609542349109,0.03144227,29285.0,29282.0,0.04195146]
["bitfinex-derivatives","BTCF0:USTF0",1609542349309,0.03144227,29285.0,29284.0,0.04195154]
["bitfinex-derivatives","BTCF0:USTF0",1609542349509,0.21187385,29285.0,29283.0,0.04195154]
["bitfinex-derivatives","BTCF0:USTF0",1609542349711,0.03144229,29284.0,29283.0,0.04195154]
["bitfinex-derivatives","BTCF0:USTF0",1609542349911,0.03144229,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542350110,0.03144229,29284.0,29283.0,0.0419514]
["bitfinex-derivatives","BTCF0:USTF0",1609542350310,4.31484229,29284.0,29282.0,0.04195135]
["bitfinex-derivatives","BTCF0:USTF0",1609542350613,4.31484229,29284.0,29283.0,0.04195135]
["bitfinex-derivatives","BTCF0:USTF0",1609542351212,4.30429258,29284.0,29282.0,0.0419519]
["bitfinex-derivatives","BTCF0:USTF0",1609542351412,4.30429258,29284.0,29283.0,0.04195082]
["bitfinex-derivatives","BTCF0:USTF0",1609542351812,4.2834,29284.0,29283.0,0.04195082]
["bitfinex-derivatives","BTCF0:USTF0",1609542352013,4.2834,29284.0,29282.0,0.04195101]
["bitfinex-derivatives","BTCF0:USTF0",1609542352213,4.2834,29284.0,29283.0,0.04195081]
["bitfinex-derivatives","BTCF0:USTF0",1609542352712,4.2834,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542352713,4.2834,29284.0,29282.0,0.04194995]
["bitfinex-derivatives","BTCF0:USTF0",1609542353013,4.2834,29284.0,29283.0,0.04195006]
["bitfinex-derivatives","BTCF0:USTF0",1609542353213,4.2834,29284.0,29282.0,0.04195001]
["bitfinex-derivatives","BTCF0:USTF0",1609542353517,4.2834,29284.0,29283.0,0.04194999]
["bitfinex-derivatives","BTCF0:USTF0",1609542354016,4.29394691,29284.0,29282.0,0.04195004]
["bitfinex-derivatives","BTCF0:USTF0",1609542354316,4.29394691,29284.0,29283.0,0.04195063]
["bitfinex-derivatives","BTCF0:USTF0",1609542354516,4.29394691,29284.0,29282.0,0.04195071]
["bitfinex-derivatives","BTCF0:USTF0",1609542354816,4.29394691,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542355217,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542355418,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542355616,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542356119,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542356417,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542356618,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542356920,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542357419,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542357720,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542358221,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542358521,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542358723,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542359021,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542359621,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542359821,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542360321,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542360721,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542360921,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542361123,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542361624,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542362024,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542362324,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542362525,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542362925,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542363425,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542363825,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542364128,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542364525,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542364928,4.2834,29284.0,29283.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609542365129,4.2834,29284.0,29282.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1609542365329,4.2834,29284.0,29283.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1609542365930,4.2834,29284.0,29282.0,0.04194974]
["bitfinex-derivatives","BTCF0:USTF0",1609542366132,4.2834,29284.0,29283.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1609542366330,4.2834,29284.0,29283.0,0.04194971]
["bitfinex-derivatives","BTCF0:USTF0",1609542366634,4.2834,29284.0,29282.0,0.04195058]
["bitfinex-derivatives","BTCF0:USTF0",1609542366832,4.2834,29284.0,29283.0,0.0419497]
["bitfinex-derivatives","BTCF0:USTF0",1609542367236,4.2834,29284.0,29282.0,0.04194984]
["bitfinex-derivatives","BTCF0:USTF0",1609542367434,4.2834,29284.0,29283.0,0.04195033]
["bitfinex-derivatives","BTCF0:USTF0",1609542367934,4.2834,29284.0,29282.0,0.04194959]
["bitfinex-derivatives","BTCF0:USTF0",1609542368335,4.2834,29284.0,29283.0,0.04194957]
["bitfinex-derivatives","BTCF0:USTF0",1609542368837,4.2834,29284.0,29282.0,0.04194935]
["bitfinex-derivatives","BTCF0:USTF0",1609542369138,4.2834,29284.0,29283.0,0.04194902]
["bitfinex-derivatives","BTCF0:USTF0",1609542369536,4.2834,29284.0,29282.0,0.0419495]
["bitfinex-derivatives","BTCF0:USTF0",1609542369740,4.2834,29284.0,29283.0,0.0419494]
["bitfinex-derivatives","BTCF0:USTF0",1609542370038,4.2834,29284.0,29282.0,0.04194937]
["bitfinex-derivatives","BTCF0:USTF0",1609542370339,4.2834,29284.0,29283.0,0.0419494]
["bitfinex-derivatives","BTCF0:USTF0",1609542370840,4.2834,29284.0,29282.0,0.04194924]
["bitfinex-derivatives","BTCF0:USTF0",1609542371241,4.2834,29284.0,29283.0,0.04194924]
["bitfinex-derivatives","BTCF0:USTF0",1609542371439,4.2834,29284.0,29282.0,0.04194953]
["bitfinex-derivatives","BTCF0:USTF0",1609542371642,4.2834,29284.0,29283.0,0.04194971]
["bitfinex-derivatives","BTCF0:USTF0",1609542372141,4.2834,29284.0,29281.0,0.24974494]
["bitfinex-derivatives","BTCF0:USTF0",1609542372440,4.2834,29284.0,29283.0,0.04194969]
["bitfinex-derivatives","BTCF0:USTF0",1609542372645,1.21188047,29285.0,29283.0,0.75594969]
["bitfinex-derivatives","BTCF0:USTF0",1609542372841,1.21188047,29285.0,29283.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1609542373042,0.21188047,29285.0,29284.0,0.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1609542373340,0.21188047,29285.0,29284.0,1.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1609542373542,0.03144889,29285.0,29284.0,1.24974338]
["bitfinex-derivatives","BTCF0:USTF0",1609542373741,0.03144889,29285.0,29284.0,1.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1609542373941,0.21188047,29285.0,29284.0,5.88679968]
["bitfinex-derivatives","BTCF0:USTF0",1609542374144,0.18043158,29285.0,29284.0,6.01147258]
["bitfinex-derivatives","BTCF0:USTF0",1609542381751,0.18043158,29285.0,29284.0,5.01147258]
["bitfinex-derivatives","BTCF0:USTF0",1609542386658,0.18043158,29285.0,29284.0,4.88679968]
["bitfinex-derivatives","BTCF0:USTF0",1609542392061,0.18043158,29285.0,29284.0,5.01146344]
["bitfinex-derivatives","BTCF0:USTF0",1609542397874,0.18043158,29285.0,29284.0,4.88679968]
["bitfinex-derivatives","BTCF0:USTF0",1609542398576,0.18043158,29285.0,29284.0,4.98849968]
["bitfinex-derivatives","BTCF0:USTF0",1609542399174,0.18043158,29285.0,29284.0,4.88679968]
["bitfinex-derivatives","BTCF0:USTF0",1609542423306,0.16205,29287.0,29284.0,4.88679968]
["bitfinex-derivatives","BTCF0:USTF0",1609542423505,4.28622376,29290.0,29285.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609542423805,4.28622376,29290.0,29285.0,0.12504681]
["bitfinex-derivatives","BTCF0:USTF0",1609542424505,4.28622376,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542424705,0.01492376,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542424905,0.01492376,29290.0,29289.0,0.22237425]
["bitfinex-derivatives","BTCF0:USTF0",1609542425106,0.01492376,29290.0,29289.0,5.22857425]
["bitfinex-derivatives","BTCF0:USTF0",1609542425810,0.01492376,29290.0,29289.0,5.31167858]
["bitfinex-derivatives","BTCF0:USTF0",1609542426508,0.19535534,29290.0,29289.0,5.31167858]
["bitfinex-derivatives","BTCF0:USTF0",1609542428812,0.19535534,29290.0,29289.0,0.30547858]
["bitfinex-derivatives","BTCF0:USTF0",1609542429210,0.19535534,29290.0,29289.0,5.67247425]
["bitfinex-derivatives","BTCF0:USTF0",1609542429409,0.19535534,29290.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542433215,0.18043158,29290.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542452344,0.20136673,29290.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542453342,0.1910041,29290.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542454244,0.01057252,29290.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542454646,0.03150908,29290.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542456750,0.14825399,29293.0,29289.0,5.75557842]
["bitfinex-derivatives","BTCF0:USTF0",1609542457149,0.14825399,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542457349,0.14825399,29293.0,29292.0,0.98343158]
["bitfinex-derivatives","BTCF0:USTF0",1609542457652,0.14825399,29293.0,29292.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1609542457949,0.13768283,29293.0,29292.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1609542459451,0.14825076,29293.0,29292.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1609542464360,0.13768283,29293.0,29292.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1609542465262,0.13333,29293.0,29292.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1609542466062,0.01491419,29295.0,29292.0,1.1074865]
["bitfinex-derivatives","BTCF0:USTF0",1609542466363,0.01491419,29295.0,29293.0,0.12404437]
["bitfinex-derivatives","BTCF0:USTF0",1609542466862,0.00434997,29295.0,29293.0,0.12404437]
["bitfinex-derivatives","BTCF0:USTF0",1609542469364,0.00434997,29295.0,29293.0,0.04192613]
["bitfinex-derivatives","BTCF0:USTF0",1609542469664,0.00434997,29295.0,29294.0,0.04192621]
["bitfinex-derivatives","BTCF0:USTF0",1609542470065,0.00434997,29295.0,29293.0,0.04192621]
["bitfinex-derivatives","BTCF0:USTF0",1609542470365,0.15325997,29295.0,29294.0,0.04192623]
["bitfinex-derivatives","BTCF0:USTF0",1609542470565,0.15325997,29295.0,29294.0,5.06972623]
["bitfinex-derivatives","BTCF0:USTF0",1609542471068,0.15325997,29295.0,29294.0,5.15184455]
["bitfinex-derivatives","BTCF0:USTF0",1609542482584,0.15325997,29295.0,29294.0,0.12404455]
["bitfinex-derivatives","BTCF0:USTF0",1609542482984,0.15325997,29295.0,29292.0,5.08413158]
["bitfinex-derivatives","BTCF0:USTF0",1609542482985,0.15325997,29295.0,29293.0,0.04192644]
["bitfinex-derivatives","BTCF0:USTF0",1609542483186,0.15325997,29295.0,29294.0,0.04192649]
["bitfinex-derivatives","BTCF0:USTF0",1609542483486,0.15325997,29295.0,29293.0,0.12404547]
["bitfinex-derivatives","BTCF0:USTF0",1609542489096,0.14891,29295.0,29293.0,2.12404547]
["bitfinex-derivatives","BTCF0:USTF0",1609542489397,0.01491081,29296.0,29293.0,2.12404547]
["bitfinex-derivatives","BTCF0:USTF0",1609542489596,0.13287,29295.0,29294.0,0.12404534]
["bitfinex-derivatives","BTCF0:USTF0",1609542491297,0.13287,29295.0,29294.0,1.12404534]
["bitfinex-derivatives","BTCF0:USTF0",1609542493198,0.13287,29295.0,29294.0,0.12404534]
["bitfinex-derivatives","BTCF0:USTF0",1609542493698,0.13287,29295.0,29293.0,0.12404424]
["bitfinex-derivatives","BTCF0:USTF0",1609542495302,0.00434781,29296.0,29293.0,0.12404424]
["bitfinex-derivatives","BTCF0:USTF0",1609542495502,0.00434781,29296.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542496001,0.00434781,29296.0,29295.0,0.22235689]
["bitfinex-derivatives","BTCF0:USTF0",1609542501110,0.15331781,29296.0,29295.0,0.22235689]
["bitfinex-derivatives","BTCF0:USTF0",1609542501811,0.15331781,29296.0,29295.0,5.07545689]
["bitfinex-derivatives","BTCF0:USTF0",1609542502313,0.15331781,29296.0,29295.0,5.15791372]
["bitfinex-derivatives","BTCF0:USTF0",1609542505115,0.15331781,29296.0,29295.0,4.97748214]
["bitfinex-derivatives","BTCF0:USTF0",1609542505813,0.15331781,29296.0,29295.0,5.15791372]
["bitfinex-derivatives","BTCF0:USTF0",1609542515933,0.79212981,29296.0,29295.0,5.15791372]
["bitfinex-derivatives","BTCF0:USTF0",1609542517032,0.79212981,29296.0,29295.0,0.30481372]
["bitfinex-derivatives","BTCF0:USTF0",1609542517433,0.79212981,29296.0,29295.0,0.22235689]
["bitfinex-derivatives","BTCF0:USTF0",1609542519834,0.79212981,29296.0,29295.0,4.21485689]
["bitfinex-derivatives","BTCF0:USTF0",1609542520336,0.79212981,29296.0,29295.0,0.12438215]
["bitfinex-derivatives","BTCF0:USTF0",1609542520534,6.06332981,29296.0,29295.0,0.12438215]
["bitfinex-derivatives","BTCF0:USTF0",1609542520741,6.06332981,29296.0,29295.0,0.04192531]
["bitfinex-derivatives","BTCF0:USTF0",1609542521135,7.16592981,29296.0,29286.0,0.12438794]
["bitfinex-derivatives","BTCF0:USTF0",1609542521444,8.16592981,29296.0,29295.0,0.04193054]
["bitfinex-derivatives","BTCF0:USTF0",1609542521650,2.89472981,29296.0,29295.0,0.04193054]
["bitfinex-derivatives","BTCF0:USTF0",1609542521842,8.56492981,29296.0,29287.0,0.04193093]
["bitfinex-derivatives","BTCF0:USTF0",1609542522041,2.89472981,29296.0,29280.0,0.12439517]
["bitfinex-derivatives","BTCF0:USTF0",1609542522239,4.9848,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542522636,5.1582,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542522836,5.1582,29283.0,29282.0,0.22236602]
["bitfinex-derivatives","BTCF0:USTF0",1609542524440,5.33863158,29283.0,29282.0,0.22236602]
["bitfinex-derivatives","BTCF0:USTF0",1609542527343,5.33863158,29283.0,29282.0,0.22237196]
["bitfinex-derivatives","BTCF0:USTF0",1609542528043,5.35350639,29283.0,29282.0,0.22237196]
["bitfinex-derivatives","BTCF0:USTF0",1609542528944,5.35350639,29283.0,29282.0,0.18081237]
["bitfinex-derivatives","BTCF0:USTF0",1609542534254,5.34297007,29283.0,29282.0,0.18081237]
["bitfinex-derivatives","BTCF0:USTF0",1609542535655,5.33863158,29283.0,29282.0,0.18081237]
["bitfinex-derivatives","BTCF0:USTF0",1609542540563,5.33863158,29283.0,29282.0,0.22237294]
["bitfinex-derivatives","BTCF0:USTF0",1609542542570,5.1582,29283.0,29282.0,0.04194136]
["bitfinex-derivatives","BTCF0:USTF0",1609542543170,5.33863158,29283.0,29282.0,0.04194136]
["bitfinex-derivatives","BTCF0:USTF0",1609542543369,5.33863158,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542543571,5.33863158,29283.0,29282.0,0.04194238]
["bitfinex-derivatives","BTCF0:USTF0",1609542544870,0.35383158,29283.0,29282.0,0.04194238]
["bitfinex-derivatives","BTCF0:USTF0",1609542548076,0.35383158,29283.0,29282.0,0.12441787]
["bitfinex-derivatives","BTCF0:USTF0",1609542552583,1.12793158,29283.0,29282.0,0.12441787]
["bitfinex-derivatives","BTCF0:USTF0",1609542553083,1.12793158,29283.0,29282.0,0.04194238]
["bitfinex-derivatives","BTCF0:USTF0",1609542554483,0.35383158,29283.0,29282.0,0.04194238]
["bitfinex-derivatives","BTCF0:USTF0",1609542556188,0.98713158,29283.0,29282.0,0.04194238]
["bitfinex-derivatives","BTCF0:USTF0",1609542562694,0.8067,29283.0,29282.0,0.04194238]
["bitfinex-derivatives","BTCF0:USTF0",1609542563294,0.98713158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542563494,0.98713158,29283.0,29282.0,0.22236866]
["bitfinex-derivatives","BTCF0:USTF0",1609542564997,0.8067,29283.0,29282.0,0.04193708]
["bitfinex-derivatives","BTCF0:USTF0",1609542565398,0.8067,29283.0,29281.0,0.12440972]
["bitfinex-derivatives","BTCF0:USTF0",1609542565698,0.98713158,29283.0,29282.0,0.22236872]
["bitfinex-derivatives","BTCF0:USTF0",1609542573107,0.98713158,29283.0,29282.0,1.22236872]
["bitfinex-derivatives","BTCF0:USTF0",1609542573405,0.98713158,29283.0,29282.0,1.30491961]
["bitfinex-derivatives","BTCF0:USTF0",1609542574805,0.98713158,29283.0,29282.0,2.30491961]
["bitfinex-derivatives","BTCF0:USTF0",1609542577309,0.98713158,29283.0,29282.0,1.30491961]
["bitfinex-derivatives","BTCF0:USTF0",1609542581113,0.98713158,29283.0,29282.0,0.30491961]
["bitfinex-derivatives","BTCF0:USTF0",1609542582717,0.9869073,29283.0,29282.0,0.30491961]
["bitfinex-derivatives","BTCF0:USTF0",1609542583721,0.9869073,29283.0,29282.0,0.22236872]
["bitfinex-derivatives","BTCF0:USTF0",1609542591131,0.9869073,29283.0,29282.0,1.22236872]
["bitfinex-derivatives","BTCF0:USTF0",1609542591731,0.9869073,29283.0,29282.0,1.22206634]
["bitfinex-derivatives","BTCF0:USTF0",1609542591932,0.9869073,29283.0,29282.0,1.29891925]
["bitfinex-derivatives","BTCF0:USTF0",1609542593835,0.9869073,29283.0,29282.0,1.11879005]
["bitfinex-derivatives","BTCF0:USTF0",1609542594733,0.9869073,29283.0,29282.0,1.04193714]
["bitfinex-derivatives","BTCF0:USTF0",1609542594936,0.3536073,29283.0,29282.0,1.04193714]
["bitfinex-derivatives","BTCF0:USTF0",1609542595135,0.3536073,29283.0,29282.0,0.04193714]
["bitfinex-derivatives","BTCF0:USTF0",1609542595436,0.99103444,29283.0,29282.0,0.04193714]
["bitfinex-derivatives","BTCF0:USTF0",1609542595836,0.99103444,29283.0,29280.0,0.11829815]
["bitfinex-derivatives","BTCF0:USTF0",1609542596036,0.99103444,29283.0,29282.0,0.04143706]
["bitfinex-derivatives","BTCF0:USTF0",1609542596236,6.31663444,29283.0,29281.0,0.04143706]
["bitfinex-derivatives","BTCF0:USTF0",1609542596539,6.31663444,29283.0,29282.0,0.04143745]
["bitfinex-derivatives","BTCF0:USTF0",1609542596737,6.31663444,29283.0,29282.0,0.04106639]
["bitfinex-derivatives","BTCF0:USTF0",1609542597036,5.6999617,29283.0,29282.0,0.04143673]
["bitfinex-derivatives","BTCF0:USTF0",1609542597539,5.6999617,29283.0,29282.0,0.04143696]
["bitfinex-derivatives","BTCF0:USTF0",1609542597737,5.6999617,29283.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542598137,0.18043158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542598637,0.18043158,29278.0,29277.0,0.22186911]
["bitfinex-derivatives","BTCF0:USTF0",1609542603240,0.18043158,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542603440,0.18043158,29278.0,29277.0,0.22186957]
["bitfinex-derivatives","BTCF0:USTF0",1609542603641,0.18043158,29278.0,29277.0,0.26293705]
["bitfinex-derivatives","BTCF0:USTF0",1609542607551,0.18043158,29278.0,29277.0,0.34235539]
["bitfinex-derivatives","BTCF0:USTF0",1609542608050,0.18043158,29278.0,29277.0,4.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1609542609155,0.18043158,29278.0,29277.0,5.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1609542611353,0.17317572,29283.0,29277.0,5.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1609542611553,0.00432916,29284.0,29277.0,5.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1609542611752,0.00432916,29284.0,29278.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1609542612253,5.60483127,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542612453,0.00433127,29285.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542612753,0.00433127,29285.0,29283.0,5.76293158]
["bitfinex-derivatives","BTCF0:USTF0",1609542612954,0.00433127,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542613153,0.00433127,29285.0,29284.0,0.12134254]
["bitfinex-derivatives","BTCF0:USTF0",1609542614253,0.18476285,29285.0,29284.0,0.12134254]
["bitfinex-derivatives","BTCF0:USTF0",1609542615855,0.18476285,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542617356,4.22786285,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542618459,4.34110285,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542623164,4.33677158,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542625463,0.29367158,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542625764,0.29367158,29285.0,29284.0,4.09843265]
["bitfinex-derivatives","BTCF0:USTF0",1609542625965,0.11324,29285.0,29284.0,4.09843265]
["bitfinex-derivatives","BTCF0:USTF0",1609542626165,0.11324,29285.0,29284.0,4.18049404]
["bitfinex-derivatives","BTCF0:USTF0",1609542626468,0.29367158,29285.0,29284.0,4.18049404]
["bitfinex-derivatives","BTCF0:USTF0",1609542635578,0.96907158,29285.0,29284.0,0.12399404]
["bitfinex-derivatives","BTCF0:USTF0",1609542636179,0.96907158,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542639583,0.29367158,29285.0,29284.0,4.27543265]
["bitfinex-derivatives","BTCF0:USTF0",1609542640084,0.29367158,29285.0,29284.0,4.35181423]
["bitfinex-derivatives","BTCF0:USTF0",1609542645492,0.29367158,29285.0,29284.0,0.11831423]
["bitfinex-derivatives","BTCF0:USTF0",1609542645893,0.29367158,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542662121,0.39587158,29285.0,29284.0,0.14573265]
["bitfinex-derivatives","BTCF0:USTF0",1609542662523,0.29367158,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542663624,0.39597158,29285.0,29284.0,0.14333265]
["bitfinex-derivatives","BTCF0:USTF0",1609542664026,0.29367158,29285.0,29284.0,0.04193265]
["bitfinex-derivatives","BTCF0:USTF0",1609542664626,5.2262,29283.0,29282.0,0.11744629]
["bitfinex-derivatives","BTCF0:USTF0",1609542664927,5.2262,29283.0,29282.0,0.07638047]
["bitfinex-derivatives","BTCF0:USTF0",1609542665126,5.328,29283.0,29282.0,0.11744663]
["bitfinex-derivatives","BTCF0:USTF0",1609542665526,5.2262,29283.0,29282.0,0.11744663]
["bitfinex-derivatives","BTCF0:USTF0",1609542665730,5.2262,29283.0,29279.0,0.04106627]
["bitfinex-derivatives","BTCF0:USTF0",1609542666329,5.2576881,29283.0,29279.0,0.04106627]
["bitfinex-derivatives","BTCF0:USTF0",1609542666829,0.18043158,29280.0,29279.0,0.04106627]
["bitfinex-derivatives","BTCF0:USTF0",1609542669832,0.18043158,29280.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542670031,0.18043158,29280.0,29279.0,0.04106857]
["bitfinex-derivatives","BTCF0:USTF0",1609542670232,0.18043158,29280.0,29279.0,0.84296857]
["bitfinex-derivatives","BTCF0:USTF0",1609542670835,0.18043158,29280.0,29279.0,0.9193589]
["bitfinex-derivatives","BTCF0:USTF0",1609542685357,0.18043158,29280.0,29279.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1609542685757,0.18043158,29280.0,29279.0,4.0499589]
["bitfinex-derivatives","BTCF0:USTF0",1609542685957,0.18043158,29280.0,29279.0,3.97356857]
["bitfinex-derivatives","BTCF0:USTF0",1609542686158,0.18043158,29280.0,29279.0,4.04698994]
["bitfinex-derivatives","BTCF0:USTF0",1609542700781,0.18043158,29280.0,29279.0,0.11448994]
["bitfinex-derivatives","BTCF0:USTF0",1609542701081,0.18043158,29280.0,29279.0,0.04106857]
["bitfinex-derivatives","BTCF0:USTF0",1609542702082,0.18043158,29280.0,29279.0,4.03206857]
["bitfinex-derivatives","BTCF0:USTF0",1609542702583,0.18043158,29280.0,29279.0,4.10548694]
["bitfinex-derivatives","BTCF0:USTF0",1609542715410,0.18043158,29280.0,29279.0,0.11448694]
["bitfinex-derivatives","BTCF0:USTF0",1609542715810,0.18043158,29280.0,29279.0,0.04106857]
["bitfinex-derivatives","BTCF0:USTF0",1609542726226,0.18043158,29280.0,29279.0,0.07106857]
["bitfinex-derivatives","BTCF0:USTF0",1609542728032,3.9462,29282.0,29279.0,0.07106857]
["bitfinex-derivatives","BTCF0:USTF0",1609542728531,4.12663158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542729132,4.12663158,29282.0,29281.0,0.21742453]
["bitfinex-derivatives","BTCF0:USTF0",1609542750458,0.18043158,29282.0,29281.0,0.21742453]
["bitfinex-derivatives","BTCF0:USTF0",1609542750859,0.18043158,29282.0,29281.0,4.94292453]
["bitfinex-derivatives","BTCF0:USTF0",1609542751360,0.18043158,29282.0,29281.0,5.01372279]
["bitfinex-derivatives","BTCF0:USTF0",1609542762583,0.01493782,29284.0,29281.0,4.83329121]
["bitfinex-derivatives","BTCF0:USTF0",1609542762883,0.01493782,29284.0,29282.0,0.10765095]
["bitfinex-derivatives","BTCF0:USTF0",1609542763182,0.01493782,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542763687,0.01493782,29284.0,29283.0,0.21728639]
["bitfinex-derivatives","BTCF0:USTF0",1609542765287,0.1953694,29284.0,29283.0,0.21728639]
["bitfinex-derivatives","BTCF0:USTF0",1609542777406,0.1953694,29284.0,29283.0,0.28808303]
["bitfinex-derivatives","BTCF0:USTF0",1609542780215,0.18478842,29284.0,29283.0,0.28808303]
["bitfinex-derivatives","BTCF0:USTF0",1609542788725,4.03348842,29284.0,29283.0,0.21728639]
["bitfinex-derivatives","BTCF0:USTF0",1609542789626,4.03348842,29284.0,29283.0,0.03685481]
["bitfinex-derivatives","BTCF0:USTF0",1609542789928,4.03348842,29284.0,29280.0,0.03685171]
["bitfinex-derivatives","BTCF0:USTF0",1609542790125,4.03348842,29284.0,29283.0,0.03685373]
["bitfinex-derivatives","BTCF0:USTF0",1609542790526,4.03348842,29284.0,29281.0,0.03685525]
["bitfinex-derivatives","BTCF0:USTF0",1609542790727,4.03348842,29284.0,29283.0,0.03685552]
["bitfinex-derivatives","BTCF0:USTF0",1609542790928,4.03348842,29284.0,29282.0,0.03685471]
["bitfinex-derivatives","BTCF0:USTF0",1609542791229,5.03390405,29284.0,29283.0,0.03685694]
["bitfinex-derivatives","BTCF0:USTF0",1609542791429,5.03348842,29284.0,29283.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609542791729,5.03390405,29284.0,29280.0,0.03685794]
["bitfinex-derivatives","BTCF0:USTF0",1609542792028,0.88183158,29281.0,29280.0,0.03649756]
["bitfinex-derivatives","BTCF0:USTF0",1609542792228,0.88183158,29281.0,29280.0,0.03685794]
["bitfinex-derivatives","BTCF0:USTF0",1609542793229,1.88183158,29281.0,29280.0,0.03685794]
["bitfinex-derivatives","BTCF0:USTF0",1609542796738,4.66218091,29281.0,29280.0,0.03685794]
["bitfinex-derivatives","BTCF0:USTF0",1609542797138,4.66218091,29281.0,29280.0,0.03649756]
["bitfinex-derivatives","BTCF0:USTF0",1609542797438,3.74936401,29281.0,29280.0,0.03685795]
["bitfinex-derivatives","BTCF0:USTF0",1609542797740,3.74936401,29281.0,29280.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609542805756,3.25116063,29281.0,29280.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609542807960,2.50427273,29281.0,29280.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609542815571,2.50427273,29281.0,29280.0,0.03691665]
["bitfinex-derivatives","BTCF0:USTF0",1609542829196,1.50427273,29281.0,29280.0,0.03691665]
["bitfinex-derivatives","BTCF0:USTF0",1609542841408,2.74737754,29281.0,29280.0,0.03691665]
["bitfinex-derivatives","BTCF0:USTF0",1609542845214,3.74737754,29281.0,29280.0,0.03691665]
["bitfinex-derivatives","BTCF0:USTF0",1609542848318,3.74737754,29281.0,29280.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609542848519,3.74779324,29281.0,29262.0,6.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609542848921,4.74779324,29281.0,29273.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1609542849121,0.00041573,29280.0,29273.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1609542849320,1.0,29274.0,29273.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609542849520,1.27191,29274.0,29273.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609542849721,6.93271,29274.0,29273.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609542849922,6.93271,29274.0,29273.0,0.61656063]
["bitfinex-derivatives","BTCF0:USTF0",1609542850122,6.9331258,29274.0,29273.0,0.61656063]
["bitfinex-derivatives","BTCF0:USTF0",1609542850522,7.11355738,29274.0,29273.0,0.61656063]
["bitfinex-derivatives","BTCF0:USTF0",1609542851225,11.83939385,29274.0,29273.0,0.61656063]
["bitfinex-derivatives","BTCF0:USTF0",1609542851426,12.83939385,29274.0,29273.0,0.61656063]
["bitfinex-derivatives","BTCF0:USTF0",1609542851625,12.83939385,29274.0,29273.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609542852229,11.83939385,29274.0,29273.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609542855530,11.83939385,29274.0,29273.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609542855730,12.83939385,29274.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542855929,8.17859385,29274.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542856231,4.024,29254.0,29248.0,4.60713162]
["bitfinex-derivatives","BTCF0:USTF0",1609542856432,4.19386,29254.0,29248.0,4.60713162]
["bitfinex-derivatives","BTCF0:USTF0",1609542856629,4.19386,29254.0,29249.0,0.03693303]
["bitfinex-derivatives","BTCF0:USTF0",1609542858030,4.19386,29254.0,29249.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609542858231,4.19386,29254.0,29248.0,4.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609542858232,4.19386,29254.0,29250.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609542858831,0.18043158,29251.0,29249.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609542859032,0.18043158,29251.0,29248.0,4.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609542859331,0.18043158,29251.0,29250.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609542859532,0.18043158,29251.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542859731,3.8666,29250.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542859931,3.8666,29250.0,29245.0,0.03654544]
["bitfinex-derivatives","BTCF0:USTF0",1609542860231,3.8666,29250.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542860431,3.8666,29250.0,29245.0,0.0369061]
["bitfinex-derivatives","BTCF0:USTF0",1609542860631,3.8666,29250.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542860831,3.8666,29250.0,29245.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542861132,3.8666,29250.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542861333,3.8666,29250.0,29246.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542861635,3.8666,29250.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542861934,3.8666,29250.0,29247.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542862234,3.8666,29250.0,29245.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542862535,3.8666,29250.0,29244.0,4.91433158]
["bitfinex-derivatives","BTCF0:USTF0",1609542862536,3.8666,29250.0,29248.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542862734,3.8666,29250.0,29246.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542863033,0.18043158,29251.0,29249.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542863234,0.18043158,29251.0,29250.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1609542863436,0.18043158,29251.0,29250.0,3.92736066]
["bitfinex-derivatives","BTCF0:USTF0",1609542864033,0.16986,29254.0,29250.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1609542864236,1.0,29257.0,29251.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609542864534,0.1015,29268.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542864838,0.1015,29268.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542865042,0.1015,29268.0,29259.0,0.00036063]
["bitfinex-derivatives","BTCF0:USTF0",1609542865539,0.1015,29268.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542865734,4.6868,29259.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542865936,4.84825,29259.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542866136,4.84825,29259.0,29255.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609542866536,0.00432815,29258.0,29255.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609542866737,0.18043158,29256.0,29255.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609542866937,0.18043158,29256.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542867136,0.18043158,29256.0,29255.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609542867536,5.4743,29254.0,29253.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609542867737,5.4743,29254.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542867938,5.4743,29254.0,29253.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542869138,0.18043158,29256.0,29253.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542869441,0.18043158,29256.0,29254.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609542869840,0.18043158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542872943,4.30723158,29256.0,29253.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542873243,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542873443,4.30723158,29256.0,29253.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542873743,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542874144,4.30723158,29256.0,29254.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542874346,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542874743,4.30723158,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542875143,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542875344,4.30723158,29256.0,29254.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542875544,4.30723158,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542875844,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542876045,4.30723158,29256.0,29254.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542876345,4.30723158,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542876745,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542876946,4.30723158,29256.0,29254.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542877147,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542877649,4.30723158,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542877949,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542878150,4.30723158,29256.0,29254.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542878552,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542878952,4.30723158,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542879252,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542879552,4.30723158,29256.0,29254.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542879754,4.30723158,29256.0,29255.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609542880353,4.30723158,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542894668,4.1268,29256.0,29253.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609542894969,4.1268,29256.0,29250.0,0.10778808]
["bitfinex-derivatives","BTCF0:USTF0",1609542895167,0.18043158,29254.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542895573,0.18043158,29254.0,29252.0,0.03690718]
["bitfinex-derivatives","BTCF0:USTF0",1609542897271,4.3979,29253.0,29252.0,0.03690718]
["bitfinex-derivatives","BTCF0:USTF0",1609542897572,4.52935,29253.0,29252.0,0.03690718]
["bitfinex-derivatives","BTCF0:USTF0",1609542900075,0.13145,29253.0,29252.0,5.59710718]
["bitfinex-derivatives","BTCF0:USTF0",1609542900275,0.13145,29253.0,29252.0,5.59710925]
["bitfinex-derivatives","BTCF0:USTF0",1609542900678,0.13145,29253.0,29252.0,5.66799436]
["bitfinex-derivatives","BTCF0:USTF0",1609542902587,5.40278158,29259.0,29252.0,5.66799436]
["bitfinex-derivatives","BTCF0:USTF0",1609542902780,0.14751,29253.0,29252.0,5.66799436]
["bitfinex-derivatives","BTCF0:USTF0",1609542902980,0.14751,29253.0,29252.0,5.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609542903181,0.14751,29253.0,29252.0,5.66798739]
["bitfinex-derivatives","BTCF0:USTF0",1609542904485,0.14751,29253.0,29252.0,6.66798739]
["bitfinex-derivatives","BTCF0:USTF0",1609542905287,0.14751,29253.0,29252.0,6.84841897]
["bitfinex-derivatives","BTCF0:USTF0",1609542907788,5.22235,29259.0,29252.0,6.84841897]
["bitfinex-derivatives","BTCF0:USTF0",1609542908088,5.22235,29259.0,29252.0,6.74063158]
["bitfinex-derivatives","BTCF0:USTF0",1609542908289,5.22235,29259.0,29253.0,0.10778541]
["bitfinex-derivatives","BTCF0:USTF0",1609542908489,5.22235,29259.0,29254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542908889,5.22235,29259.0,29255.0,0.10778565]
["bitfinex-derivatives","BTCF0:USTF0",1609542909288,5.22235,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542909690,5.22235,29259.0,29258.0,0.21733781]
["bitfinex-derivatives","BTCF0:USTF0",1609542910391,5.23723268,29259.0,29258.0,0.21733781]
["bitfinex-derivatives","BTCF0:USTF0",1609542910691,5.23723268,29259.0,29258.0,0.20733781]
["bitfinex-derivatives","BTCF0:USTF0",1609542912091,5.23723268,29259.0,29258.0,0.03690623]
["bitfinex-derivatives","BTCF0:USTF0",1609542912491,0.0029,29258.0,29254.0,0.07087967]
["bitfinex-derivatives","BTCF0:USTF0",1609542912891,0.0029,29258.0,29254.0,0.10778671]
["bitfinex-derivatives","BTCF0:USTF0",1609542913392,0.0029,29258.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542913793,0.0029,29258.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542914195,4.1253,29257.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542914893,0.0029,29258.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542915193,0.18043158,29257.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542919397,0.82094132,29257.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542921099,0.21181968,29257.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542921801,0.82100994,29257.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542921999,6.39260994,29257.0,29256.0,0.03690619]
["bitfinex-derivatives","BTCF0:USTF0",1609542922203,1.82100994,29257.0,29250.0,0.03614354]
["bitfinex-derivatives","BTCF0:USTF0",1609542922399,1.82100994,29257.0,29256.0,0.03614335]
["bitfinex-derivatives","BTCF0:USTF0",1609542922600,1.82100994,29257.0,29251.0,0.03614466]
["bitfinex-derivatives","BTCF0:USTF0",1609542922801,1.82100994,29257.0,29251.0,0.03578565]
["bitfinex-derivatives","BTCF0:USTF0",1609542922802,5.5261,29252.0,29251.0,0.03578565]
["bitfinex-derivatives","BTCF0:USTF0",1609542923001,5.64475,29252.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542923201,5.64475,29252.0,29251.0,0.03614767]
["bitfinex-derivatives","BTCF0:USTF0",1609542923401,5.82518158,29252.0,29250.0,0.03615018]
["bitfinex-derivatives","BTCF0:USTF0",1609542923603,5.85652905,29252.0,29251.0,0.03614892]
["bitfinex-derivatives","BTCF0:USTF0",1609542924202,5.85652905,29252.0,29245.0,0.03614882]
["bitfinex-derivatives","BTCF0:USTF0",1609542924403,5.85652905,29252.0,29251.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1609542924702,5.85652905,29252.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542924703,5.85652905,29252.0,29245.0,0.03614893]
["bitfinex-derivatives","BTCF0:USTF0",1609542925003,5.85652905,29252.0,29251.0,0.03614916]
["bitfinex-derivatives","BTCF0:USTF0",1609542925204,5.85652905,29252.0,29246.0,0.03614867]
["bitfinex-derivatives","BTCF0:USTF0",1609542925404,0.18043158,29247.0,29246.0,0.03614867]
["bitfinex-derivatives","BTCF0:USTF0",1609542925604,0.77953158,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542925805,0.77953158,29247.0,29246.0,0.03614921]
["bitfinex-derivatives","BTCF0:USTF0",1609542926006,0.77953158,29247.0,29245.0,0.03614872]
["bitfinex-derivatives","BTCF0:USTF0",1609542926308,0.77953158,29247.0,29246.0,0.03614872]
["bitfinex-derivatives","BTCF0:USTF0",1609542926809,0.77953158,29247.0,29245.0,0.03614878]
["bitfinex-derivatives","BTCF0:USTF0",1609542927209,0.77953158,29247.0,29246.0,0.03614876]
["bitfinex-derivatives","BTCF0:USTF0",1609542927411,0.77953158,29247.0,29245.0,0.03614907]
["bitfinex-derivatives","BTCF0:USTF0",1609542927612,0.77953158,29247.0,29246.0,0.03614918]
["bitfinex-derivatives","BTCF0:USTF0",1609542928213,0.77953158,29247.0,29245.0,0.03614916]
["bitfinex-derivatives","BTCF0:USTF0",1609542928414,0.77953158,29247.0,29246.0,0.03614928]
["bitfinex-derivatives","BTCF0:USTF0",1609542928916,0.77953158,29247.0,29245.0,0.03614891]
["bitfinex-derivatives","BTCF0:USTF0",1609542929116,0.77953158,29247.0,29246.0,0.03614924]
["bitfinex-derivatives","BTCF0:USTF0",1609542929417,0.77953158,29247.0,29245.0,0.03614924]
["bitfinex-derivatives","BTCF0:USTF0",1609542929816,0.77953158,29247.0,29246.0,0.03614915]
["bitfinex-derivatives","BTCF0:USTF0",1609542930216,0.77953158,29247.0,29245.0,0.03614919]
["bitfinex-derivatives","BTCF0:USTF0",1609542930515,0.77953158,29247.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542930516,0.77953158,29247.0,29246.0,0.03579046]
["bitfinex-derivatives","BTCF0:USTF0",1609542930716,0.77953158,29247.0,29246.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1609542930917,0.18043158,29247.0,29246.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1609542931117,0.18043158,29247.0,29246.0,0.03614903]
["bitfinex-derivatives","BTCF0:USTF0",1609542931317,0.18043158,29247.0,29245.0,0.03614897]
["bitfinex-derivatives","BTCF0:USTF0",1609542931517,4.44183158,29247.0,29245.0,0.03614897]
["bitfinex-derivatives","BTCF0:USTF0",1609542932119,0.18043158,29247.0,29245.0,0.03614897]
["bitfinex-derivatives","BTCF0:USTF0",1609542932418,4.4376,29246.0,29245.0,0.03614897]
["bitfinex-derivatives","BTCF0:USTF0",1609542932618,4.55758,29246.0,29245.0,0.03614897]
["bitfinex-derivatives","BTCF0:USTF0",1609542935325,4.55758,29246.0,29245.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1609542935726,4.55758,29246.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542936128,4.55758,29246.0,29245.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609542936326,4.55758,29246.0,29242.0,0.0361486]
["bitfinex-derivatives","BTCF0:USTF0",1609542936526,4.55758,29246.0,29245.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609542936927,4.55758,29246.0,29243.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609542937129,4.55758,29246.0,29242.0,0.0361486]
["bitfinex-derivatives","BTCF0:USTF0",1609542937331,4.55758,29246.0,29244.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542937529,4.55758,29246.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542937933,4.55758,29246.0,29242.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542938131,4.55758,29246.0,29244.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542938431,4.55758,29246.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542938631,4.55758,29246.0,29242.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542938831,4.55758,29246.0,29244.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542939131,4.55758,29246.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542939431,4.55758,29246.0,29245.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542939632,4.55758,29246.0,29244.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609542939940,4.55758,29246.0,29242.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609542940146,0.11998,29246.0,29242.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609542940332,4.559,29246.0,29245.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542940540,4.559,29246.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542940833,0.13152,29246.0,29245.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542941031,0.13152,29246.0,29245.0,5.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609542941234,0.13152,29246.0,29245.0,5.67905908]
["bitfinex-derivatives","BTCF0:USTF0",1609542941433,0.13152,29246.0,29245.0,5.85949066]
["bitfinex-derivatives","BTCF0:USTF0",1609542941834,4.79982,29246.0,29245.0,0.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609542943637,4.79982,29246.0,29245.0,0.216581]
["bitfinex-derivatives","BTCF0:USTF0",1609542944537,0.13152,29246.0,29245.0,0.216581]
["bitfinex-derivatives","BTCF0:USTF0",1609542946143,0.18043158,29248.0,29245.0,0.216581]
["bitfinex-derivatives","BTCF0:USTF0",1609542946444,0.18043158,29248.0,29246.0,0.03614884]
["bitfinex-derivatives","BTCF0:USTF0",1609542955455,5.4351,29247.0,29246.0,0.03614884]
["bitfinex-derivatives","BTCF0:USTF0",1609542955655,0.18043158,29248.0,29246.0,0.03614884]
["bitfinex-derivatives","BTCF0:USTF0",1609542956458,4.1365,29247.0,29246.0,0.03614884]
["bitfinex-derivatives","BTCF0:USTF0",1609542956758,4.1365,29247.0,29242.0,0.0361512]
["bitfinex-derivatives","BTCF0:USTF0",1609542956956,4.1365,29247.0,29246.0,0.03615173]
["bitfinex-derivatives","BTCF0:USTF0",1609542957357,4.1365,29247.0,29242.0,0.03615218]
["bitfinex-derivatives","BTCF0:USTF0",1609542957557,4.1365,29247.0,29246.0,0.03615207]
["bitfinex-derivatives","BTCF0:USTF0",1609542957857,4.1365,29247.0,29243.0,0.03615228]
["bitfinex-derivatives","BTCF0:USTF0",1609542958057,4.1365,29247.0,29246.0,0.03615228]
["bitfinex-derivatives","BTCF0:USTF0",1609542958459,4.1365,29247.0,29244.0,0.03615236]
["bitfinex-derivatives","BTCF0:USTF0",1609542958659,4.1365,29247.0,29242.0,0.03615279]
["bitfinex-derivatives","BTCF0:USTF0",1609542958958,4.1365,29247.0,29245.0,0.03615311]
["bitfinex-derivatives","BTCF0:USTF0",1609542959159,4.1365,29247.0,29243.0,0.03615311]
["bitfinex-derivatives","BTCF0:USTF0",1609542959460,4.1365,29247.0,29242.0,0.03615304]
["bitfinex-derivatives","BTCF0:USTF0",1609542959659,4.1365,29247.0,29244.0,0.03615301]
["bitfinex-derivatives","BTCF0:USTF0",1609542959958,5.1365,29247.0,29243.0,0.03615295]
["bitfinex-derivatives","BTCF0:USTF0",1609542960160,4.1365,29247.0,29242.0,0.03615295]
["bitfinex-derivatives","BTCF0:USTF0",1609542960559,4.1365,29247.0,29244.0,0.03615299]
["bitfinex-derivatives","BTCF0:USTF0",1609542960859,4.1365,29247.0,29243.0,0.03615294]
["bitfinex-derivatives","BTCF0:USTF0",1609542961059,4.1365,29247.0,29245.0,0.03615292]
["bitfinex-derivatives","BTCF0:USTF0",1609542961259,4.1365,29247.0,29244.0,0.03615292]
["bitfinex-derivatives","BTCF0:USTF0",1609542961559,4.1365,29247.0,29246.0,0.03615301]
["bitfinex-derivatives","BTCF0:USTF0",1609542961759,4.31693158,29247.0,29245.0,0.03615303]
["bitfinex-derivatives","BTCF0:USTF0",1609542962060,4.31693158,29247.0,29246.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542962262,4.31693158,29247.0,29246.0,0.03615249]
["bitfinex-derivatives","BTCF0:USTF0",1609542962660,4.31693158,29247.0,29242.0,0.03615262]
["bitfinex-derivatives","BTCF0:USTF0",1609542962860,4.31693158,29247.0,29246.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542963060,4.31693158,29247.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542963261,4.31693158,29247.0,29246.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542963662,4.31693158,29247.0,29242.0,0.03615262]
["bitfinex-derivatives","BTCF0:USTF0",1609542963861,4.31693158,29247.0,29246.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542964062,5.31693158,29247.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542964262,1.18043158,29247.0,29243.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542964563,1.18043158,29247.0,29242.0,0.03579354]
["bitfinex-derivatives","BTCF0:USTF0",1609542964564,1.18043158,29247.0,29246.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609542964762,1.18043158,29247.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542964763,1.18043158,29247.0,29244.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1609542964964,4.4767,29245.0,29243.0,0.03579417]
["bitfinex-derivatives","BTCF0:USTF0",1609542965164,4.4767,29245.0,29237.0,0.03579604]
["bitfinex-derivatives","BTCF0:USTF0",1609542965464,4.4767,29245.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542965465,5.62307,29245.0,29244.0,0.00035913]
["bitfinex-derivatives","BTCF0:USTF0",1609542965664,5.62307,29245.0,29238.0,0.0361575]
["bitfinex-derivatives","BTCF0:USTF0",1609542965964,5.62307,29245.0,29244.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609542966165,5.62307,29245.0,29239.0,0.03615799]
["bitfinex-derivatives","BTCF0:USTF0",1609542966566,5.62307,29245.0,29244.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609542966869,1.14637,29245.0,29240.0,0.03616029]
["bitfinex-derivatives","BTCF0:USTF0",1609542967071,2.14637,29245.0,29244.0,4.84045917]
["bitfinex-derivatives","BTCF0:USTF0",1609542967269,3.49847555,29245.0,29241.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609542967470,3.8698,29242.0,29237.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609542967768,0.18043158,29238.0,29237.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609542968069,0.30907158,29238.0,29237.0,4.45656255]
["bitfinex-derivatives","BTCF0:USTF0",1609542968269,0.30907158,29238.0,29237.0,0.03616255]
["bitfinex-derivatives","BTCF0:USTF0",1609542968769,4.75077158,29238.0,29235.0,0.03616248]
["bitfinex-derivatives","BTCF0:USTF0",1609542968970,4.75077158,29238.0,29237.0,0.0361634]
["bitfinex-derivatives","BTCF0:USTF0",1609542969171,4.75077158,29238.0,29236.0,0.0361634]
["bitfinex-derivatives","BTCF0:USTF0",1609542969370,4.75077158,29238.0,29237.0,0.03616439]
["bitfinex-derivatives","BTCF0:USTF0",1609542969772,4.75077158,29238.0,29237.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609542969976,4.75077158,29238.0,29237.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609542970372,4.75077158,29238.0,29235.0,0.0358062]
["bitfinex-derivatives","BTCF0:USTF0",1609542970373,4.75077158,29238.0,29235.0,0.03616541]
["bitfinex-derivatives","BTCF0:USTF0",1609542972477,4.75077158,29238.0,29236.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609542972776,4.75077158,29238.0,29237.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609542973281,4.75077158,29238.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609542973282,4.75077158,29238.0,29235.0,1.03616671]
["bitfinex-derivatives","BTCF0:USTF0",1609542973478,0.30907158,29238.0,29235.0,1.03616671]
["bitfinex-derivatives","BTCF0:USTF0",1609542973679,0.30907158,29238.0,29236.0,0.03616531]
["bitfinex-derivatives","BTCF0:USTF0",1609542973979,0.30907158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609542974380,0.30907158,29238.0,29237.0,0.21659681]
["bitfinex-derivatives","BTCF0:USTF0",1609542977282,0.96557158,29238.0,29237.0,0.21659681]
["bitfinex-derivatives","BTCF0:USTF0",1609542977785,0.96557158,29238.0,29237.0,0.18079077]
["bitfinex-derivatives","BTCF0:USTF0",1609542986894,0.78514,29238.0,29237.0,0.00035919]
["bitfinex-derivatives","BTCF0:USTF0",1609542987295,0.78514,29238.0,29236.0,0.03600186]
["bitfinex-derivatives","BTCF0:USTF0",1609542987496,0.78514,29238.0,29237.0,0.00035883]
["bitfinex-derivatives","BTCF0:USTF0",1609542987997,0.96557158,29238.0,29236.0,0.21643344]
["bitfinex-derivatives","BTCF0:USTF0",1609542988297,0.96557158,29238.0,29237.0,0.00035883]
["bitfinex-derivatives","BTCF0:USTF0",1609542988497,0.96557158,29238.0,29237.0,0.0360017]
["bitfinex-derivatives","BTCF0:USTF0",1609542998314,0.96557158,29238.0,29237.0,0.1388017]
["bitfinex-derivatives","BTCF0:USTF0",1609542999015,0.96557158,29238.0,29237.0,0.0360017]
["bitfinex-derivatives","BTCF0:USTF0",1609543000018,0.96557158,29238.0,29237.0,0.1378017]
["bitfinex-derivatives","BTCF0:USTF0",1609543002016,0.96557158,29238.0,29237.0,0.0360017]
["bitfinex-derivatives","BTCF0:USTF0",1609543003117,0.96557158,29238.0,29237.0,0.1376017]
["bitfinex-derivatives","BTCF0:USTF0",1609543003717,0.96557158,29238.0,29237.0,0.0360017]
["bitfinex-derivatives","BTCF0:USTF0",1609543006220,0.96847158,29238.0,29237.0,0.0360017]
["bitfinex-derivatives","BTCF0:USTF0",1609543011428,0.96847158,29238.0,29232.0,0.10574151]
["bitfinex-derivatives","BTCF0:USTF0",1609543011626,0.31197158,29238.0,29237.0,0.03600717]
["bitfinex-derivatives","BTCF0:USTF0",1609543011825,5.54557158,29238.0,29237.0,0.03600717]
["bitfinex-derivatives","BTCF0:USTF0",1609543012026,5.54557158,29238.0,29231.0,0.06973687]
["bitfinex-derivatives","BTCF0:USTF0",1609543012027,5.54988415,29238.0,29233.0,0.03600749]
["bitfinex-derivatives","BTCF0:USTF0",1609543012227,5.54988415,29238.0,29237.0,0.03600759]
["bitfinex-derivatives","BTCF0:USTF0",1609543012427,5.54988415,29238.0,29234.0,0.03600749]
["bitfinex-derivatives","BTCF0:USTF0",1609543012628,0.18043158,29235.0,29234.0,0.03600749]
["bitfinex-derivatives","BTCF0:USTF0",1609543012927,0.8134,29233.0,29232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543013427,0.8134,29233.0,29232.0,0.21643894]
["bitfinex-derivatives","BTCF0:USTF0",1609543015229,0.8134,29233.0,29232.0,1.21643894]
["bitfinex-derivatives","BTCF0:USTF0",1609543015630,0.8134,29233.0,29232.0,1.28617183]
["bitfinex-derivatives","BTCF0:USTF0",1609543017733,0.8134,29233.0,29232.0,1.25016447]
["bitfinex-derivatives","BTCF0:USTF0",1609543017933,0.8134,29233.0,29232.0,1.28616957]
["bitfinex-derivatives","BTCF0:USTF0",1609543018335,0.8134,29233.0,29232.0,1.32181596]
["bitfinex-derivatives","BTCF0:USTF0",1609543019137,0.8134,29233.0,29232.0,0.32181596]
["bitfinex-derivatives","BTCF0:USTF0",1609543019538,0.8134,29233.0,29232.0,0.25208307]
["bitfinex-derivatives","BTCF0:USTF0",1609543021142,0.8134,29233.0,29232.0,1.25208307]
["bitfinex-derivatives","BTCF0:USTF0",1609543021641,0.8134,29233.0,29232.0,1.32181221]
["bitfinex-derivatives","BTCF0:USTF0",1609543021841,0.00431175,29237.0,29232.0,6.06911221]
["bitfinex-derivatives","BTCF0:USTF0",1609543022042,0.57722964,29239.0,29232.0,7.06911221]
["bitfinex-derivatives","BTCF0:USTF0",1609543022241,0.57722964,29239.0,29233.0,0.10573613]
["bitfinex-derivatives","BTCF0:USTF0",1609543022441,0.57722964,29239.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543022843,0.57722964,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543023144,0.57722964,29239.0,29238.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543023343,0.57722964,29239.0,29238.0,5.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1609543023745,0.57722964,29239.0,29238.0,6.06395427]
["bitfinex-derivatives","BTCF0:USTF0",1609543025046,0.36472964,29239.0,29238.0,5.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1609543025346,0.14872964,29239.0,29238.0,5.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1609543025648,0.14872964,29239.0,29238.0,6.06395339]
["bitfinex-derivatives","BTCF0:USTF0",1609543025847,0.14872964,29239.0,29238.0,6.16515339]
["bitfinex-derivatives","BTCF0:USTF0",1609543026050,0.14872964,29239.0,29238.0,6.06395339]
["bitfinex-derivatives","BTCF0:USTF0",1609543026650,0.12799219,29239.0,29238.0,6.06395339]
["bitfinex-derivatives","BTCF0:USTF0",1609543028153,0.02081915,29247.0,29238.0,6.06395339]
["bitfinex-derivatives","BTCF0:USTF0",1609543028552,0.02081915,29247.0,29239.0,0.10569925]
["bitfinex-derivatives","BTCF0:USTF0",1609543028752,0.02081915,29247.0,29240.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609543029053,0.02081915,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543029251,0.02081915,29247.0,29246.0,1.21642537]
["bitfinex-derivatives","BTCF0:USTF0",1609543031661,0.74227472,29249.0,29246.0,1.21642537]
["bitfinex-derivatives","BTCF0:USTF0",1609543031960,0.74227472,29249.0,29247.0,5.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609543032161,0.02081976,29249.0,29247.0,5.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609543032361,0.02081976,29249.0,29248.0,0.03599399]
["bitfinex-derivatives","BTCF0:USTF0",1609543032960,0.20125134,29249.0,29248.0,0.03599399]
["bitfinex-derivatives","BTCF0:USTF0",1609543034564,0.18043158,29249.0,29248.0,0.03599399]
["bitfinex-derivatives","BTCF0:USTF0",1609543035364,0.18043158,29249.0,29248.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609543035764,0.18043158,29249.0,29248.0,0.0359942]
["bitfinex-derivatives","BTCF0:USTF0",1609543037164,0.18043158,29249.0,29248.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609543043169,0.18043158,29249.0,29248.0,1.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609543045773,0.1393842,29252.0,29248.0,1.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609543045973,0.1393842,29252.0,29249.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609543046372,0.11865,29252.0,29249.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609543046774,0.02072513,29253.0,29249.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609543047073,0.02072513,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543047473,0.02072513,29253.0,29252.0,0.18078978]
["bitfinex-derivatives","BTCF0:USTF0",1609543049173,0.20115671,29253.0,29252.0,0.18078978]
["bitfinex-derivatives","BTCF0:USTF0",1609543052278,0.33496671,29253.0,29252.0,0.18078978]
["bitfinex-derivatives","BTCF0:USTF0",1609543052977,0.33496671,29253.0,29252.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609543053578,0.33496671,29253.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543053778,0.33496671,29253.0,29252.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543053978,0.31424158,29253.0,29252.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543054580,0.31424158,29253.0,29251.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543054979,0.31465762,29253.0,29252.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543055180,0.31465762,29253.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543055382,0.31424158,29253.0,29252.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543055682,0.31424158,29253.0,29250.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543055883,0.31424158,29253.0,29252.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543056184,0.31424158,29253.0,29251.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609543056384,0.61459858,29252.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543056584,4.93089858,29252.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543056784,4.93089858,29252.0,29249.0,0.0353912]
["bitfinex-derivatives","BTCF0:USTF0",1609543056985,4.93089858,29252.0,29250.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609543057184,4.93089858,29252.0,29249.0,0.03574943]
["bitfinex-derivatives","BTCF0:USTF0",1609543057485,4.93089858,29252.0,29251.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609543057784,4.93089858,29252.0,29250.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609543057984,0.02068594,29251.0,29249.0,0.03574943]
["bitfinex-derivatives","BTCF0:USTF0",1609543058285,0.02068594,29251.0,29249.0,0.0353912]
["bitfinex-derivatives","BTCF0:USTF0",1609543058484,0.02068594,29251.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543059185,0.18043158,29250.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543061691,0.18043158,29250.0,29249.0,0.0353912]
["bitfinex-derivatives","BTCF0:USTF0",1609543061891,0.18043158,29250.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543063392,0.18043158,29250.0,29249.0,0.0353912]
["bitfinex-derivatives","BTCF0:USTF0",1609543063593,0.18043158,29250.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543065996,0.39508286,29252.0,29249.0,0.03574942]
["bitfinex-derivatives","BTCF0:USTF0",1609543066296,0.39508286,29252.0,29249.0,4.43454942]
["bitfinex-derivatives","BTCF0:USTF0",1609543066497,0.02069658,29252.0,29250.0,0.03574891]
["bitfinex-derivatives","BTCF0:USTF0",1609543066897,0.02069658,29252.0,29250.0,0.10513586]
["bitfinex-derivatives","BTCF0:USTF0",1609543067199,0.13381,29253.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543067498,0.18211431,29259.0,29251.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543067698,0.16145,29259.0,29252.0,0.1051294]
["bitfinex-derivatives","BTCF0:USTF0",1609543067999,0.02068985,29263.0,29252.0,0.1051294]
["bitfinex-derivatives","BTCF0:USTF0",1609543068200,0.02068048,29264.0,29252.0,0.1051294]
["bitfinex-derivatives","BTCF0:USTF0",1609543068600,0.00041591,29263.0,29252.0,0.1051294]
["bitfinex-derivatives","BTCF0:USTF0",1609543069000,0.02068048,29264.0,29252.0,0.1051294]
["bitfinex-derivatives","BTCF0:USTF0",1609543069200,0.02068048,29264.0,29260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543069500,0.02068048,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543069700,0.02109637,29264.0,29263.0,4.42168968]
["bitfinex-derivatives","BTCF0:USTF0",1609543070301,0.02068048,29264.0,29263.0,4.42168968]
["bitfinex-derivatives","BTCF0:USTF0",1609543071205,0.20111206,29264.0,29263.0,4.42168968]
["bitfinex-derivatives","BTCF0:USTF0",1609543071403,0.20111206,29264.0,29263.0,0.18078968]
["bitfinex-derivatives","BTCF0:USTF0",1609543071904,5.81841206,29264.0,29263.0,0.18078968]
["bitfinex-derivatives","BTCF0:USTF0",1609543072904,5.63798048,29264.0,29263.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543073204,6.63798048,29264.0,29261.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543073405,6.92565206,29264.0,29261.0,0.18078968]
["bitfinex-derivatives","BTCF0:USTF0",1609543073605,6.90497158,29264.0,29263.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543073806,6.90497158,29264.0,29262.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543074905,0.02064497,29263.0,29262.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543075206,1.02064497,29263.0,29262.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543075807,1.0,29263.0,29262.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543077209,6.64110577,29264.0,29262.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543081917,1.02380577,29264.0,29262.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609543082518,1.02380577,29264.0,29263.0,5.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609543083019,1.02380577,29264.0,29263.0,5.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543083721,0.28767158,29264.0,29263.0,5.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543086326,0.30832533,29264.0,29263.0,5.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543087527,0.28767158,29264.0,29263.0,5.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543092934,0.10724,29264.0,29263.0,5.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543093135,0.10724,29264.0,29263.0,6.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543093331,0.02070045,29265.0,29263.0,6.3947581]
["bitfinex-derivatives","BTCF0:USTF0",1609543093532,0.02070045,29265.0,29263.0,6.43013697]
["bitfinex-derivatives","BTCF0:USTF0",1609543093733,0.02070045,29265.0,29264.0,0.03573534]
["bitfinex-derivatives","BTCF0:USTF0",1609543094031,0.02070045,29265.0,29264.0,0.31896692]
["bitfinex-derivatives","BTCF0:USTF0",1609543094331,0.02070045,29265.0,29264.0,0.21616692]
["bitfinex-derivatives","BTCF0:USTF0",1609543094533,1.02497976,29272.0,29264.0,0.21616692]
["bitfinex-derivatives","BTCF0:USTF0",1609543094534,0.02074648,29270.0,29264.0,0.21616692]
["bitfinex-derivatives","BTCF0:USTF0",1609543095132,0.02075099,29271.0,29268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543095533,0.02075099,29271.0,29269.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609543095731,0.02075099,29271.0,29269.0,3.87915803]
["bitfinex-derivatives","BTCF0:USTF0",1609543096033,0.02075099,29271.0,29270.0,0.18078959]
["bitfinex-derivatives","BTCF0:USTF0",1609543097237,0.02075099,29271.0,29270.0,1.18078959]
["bitfinex-derivatives","BTCF0:USTF0",1609543097435,0.02075099,29271.0,29270.0,6.01836054]
["bitfinex-derivatives","BTCF0:USTF0",1609543098137,0.02075099,29271.0,29270.0,5.83792896]
["bitfinex-derivatives","BTCF0:USTF0",1609543098638,0.02075099,29271.0,29270.0,6.01836054]
["bitfinex-derivatives","BTCF0:USTF0",1609543099138,0.02075099,29271.0,29270.0,5.01836054]
["bitfinex-derivatives","BTCF0:USTF0",1609543099438,0.02075099,29271.0,29270.0,5.98298959]
["bitfinex-derivatives","BTCF0:USTF0",1609543100840,0.02075772,29278.0,29270.0,5.98298959]
["bitfinex-derivatives","BTCF0:USTF0",1609543101440,0.02075772,29278.0,29271.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609543102642,0.02075772,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543102840,0.02075772,29278.0,29277.0,0.91963158]
["bitfinex-derivatives","BTCF0:USTF0",1609543103042,0.02075772,29278.0,29277.0,0.91999013]
["bitfinex-derivatives","BTCF0:USTF0",1609543104643,0.90450243,29283.0,29277.0,0.91999013]
["bitfinex-derivatives","BTCF0:USTF0",1609543104644,0.63766595,29282.0,29277.0,0.91999013]
["bitfinex-derivatives","BTCF0:USTF0",1609543105145,0.63766595,29282.0,29278.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609543105343,0.18043158,29283.0,29278.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609543106348,0.18043158,29283.0,29277.0,0.91963158]
["bitfinex-derivatives","BTCF0:USTF0",1609543106549,0.28896158,29283.0,29277.0,0.91963158]
["bitfinex-derivatives","BTCF0:USTF0",1609543106749,0.28896158,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543107251,0.30968979,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543108252,0.92523214,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543109454,0.92523214,29283.0,29282.0,0.89213158]
["bitfinex-derivatives","BTCF0:USTF0",1609543110654,0.90450393,29283.0,29282.0,0.89213158]
["bitfinex-derivatives","BTCF0:USTF0",1609543116462,0.92523141,29283.0,29282.0,0.89213158]
["bitfinex-derivatives","BTCF0:USTF0",1609543118167,0.74479983,29283.0,29282.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609543118767,0.12925748,29283.0,29282.0,0.89213158]
["bitfinex-derivatives","BTCF0:USTF0",1609543120269,0.12925748,29283.0,29282.0,0.8924901]
["bitfinex-derivatives","BTCF0:USTF0",1609543120870,0.10853,29283.0,29282.0,0.8924901]
["bitfinex-derivatives","BTCF0:USTF0",1609543121071,0.18043158,29284.0,29282.0,0.8924901]
["bitfinex-derivatives","BTCF0:USTF0",1609543121471,0.18043158,29284.0,29282.0,0.89213158]
["bitfinex-derivatives","BTCF0:USTF0",1609543121771,0.18043158,29284.0,29283.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609543125078,4.0986,29284.0,29283.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609543125277,5.0986,29284.0,29279.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609543125479,5.39245158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543125680,5.39286723,29284.0,29283.0,0.18079013]
["bitfinex-derivatives","BTCF0:USTF0",1609543125878,5.39245158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543126079,5.39286724,29284.0,29283.0,0.18079013]
["bitfinex-derivatives","BTCF0:USTF0",1609543127281,5.21243566,29284.0,29283.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609543127783,5.39286724,29284.0,29283.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609543127982,5.39286724,29284.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543128185,1.0,29283.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543128584,5.86981566,29283.0,29282.0,0.00035857]
["bitfinex-derivatives","BTCF0:USTF0",1609543128783,5.86981566,29283.0,29272.0,4.2469]
["bitfinex-derivatives","BTCF0:USTF0",1609543129083,5.86981566,29283.0,29282.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609543129283,5.8694,29283.0,29273.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609543129584,5.86981571,29283.0,29282.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609543129784,0.18043158,29275.0,29274.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609543130084,0.18043158,29275.0,29273.0,3.9114]
["bitfinex-derivatives","BTCF0:USTF0",1609543130384,0.18043158,29275.0,29274.0,0.00035862]
["bitfinex-derivatives","BTCF0:USTF0",1609543131184,1.18043158,29275.0,29274.0,0.00035862]
["bitfinex-derivatives","BTCF0:USTF0",1609543135190,0.18043158,29275.0,29274.0,0.00035862]
["bitfinex-derivatives","BTCF0:USTF0",1609543135990,0.31710158,29275.0,29274.0,0.00035862]
["bitfinex-derivatives","BTCF0:USTF0",1609543139895,0.31710158,29275.0,29274.0,0.1807902]
["bitfinex-derivatives","BTCF0:USTF0",1609543148409,0.31710158,29275.0,29274.0,5.4994902]
["bitfinex-derivatives","BTCF0:USTF0",1609543149812,0.13667,29275.0,29274.0,5.4994902]
["bitfinex-derivatives","BTCF0:USTF0",1609543150014,0.6374224,29278.0,29274.0,5.4994902]
["bitfinex-derivatives","BTCF0:USTF0",1609543150213,0.1728,29275.0,29274.0,5.53515066]
["bitfinex-derivatives","BTCF0:USTF0",1609543150515,0.1728,29275.0,29274.0,5.49913158]
["bitfinex-derivatives","BTCF0:USTF0",1609543150814,0.1728,29275.0,29274.0,5.53514941]
["bitfinex-derivatives","BTCF0:USTF0",1609543151315,0.1728,29275.0,29274.0,6.53514941]
["bitfinex-derivatives","BTCF0:USTF0",1609543155419,0.02085907,29283.0,29274.0,6.53514941]
["bitfinex-derivatives","BTCF0:USTF0",1609543155621,0.64078014,29283.0,29274.0,6.53514926]
["bitfinex-derivatives","BTCF0:USTF0",1609543155822,0.64078014,29283.0,29275.0,0.03601782]
["bitfinex-derivatives","BTCF0:USTF0",1609543156021,0.64078014,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543156621,0.64078014,29283.0,29282.0,0.18079012]
["bitfinex-derivatives","BTCF0:USTF0",1609543158825,0.02085907,29283.0,29282.0,0.18079012]
["bitfinex-derivatives","BTCF0:USTF0",1609543165235,0.13427398,29284.0,29282.0,0.18079012]
["bitfinex-derivatives","BTCF0:USTF0",1609543165738,0.13427398,29284.0,29283.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543166038,0.13427398,29284.0,29283.0,4.73836008]
["bitfinex-derivatives","BTCF0:USTF0",1609543168141,0.11342,29284.0,29283.0,4.73836008]
["bitfinex-derivatives","BTCF0:USTF0",1609543168441,0.82091769,29285.0,29283.0,4.73836008]
["bitfinex-derivatives","BTCF0:USTF0",1609543168940,0.20128593,29285.0,29284.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543174244,0.36033593,29285.0,29284.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543178554,0.36033593,29285.0,29284.0,5.57096008]
["bitfinex-derivatives","BTCF0:USTF0",1609543178954,0.36033593,29285.0,29284.0,5.60732365]
["bitfinex-derivatives","BTCF0:USTF0",1609543179860,0.17990435,29285.0,29284.0,5.60732365]
["bitfinex-derivatives","BTCF0:USTF0",1609543180157,0.15905,29285.0,29284.0,5.60732365]
["bitfinex-derivatives","BTCF0:USTF0",1609543180356,0.02083965,29286.0,29284.0,5.60732365]
["bitfinex-derivatives","BTCF0:USTF0",1609543180657,0.02083965,29286.0,29285.0,0.03672445]
["bitfinex-derivatives","BTCF0:USTF0",1609543181257,0.63998034,29288.0,29285.0,0.03672445]
["bitfinex-derivatives","BTCF0:USTF0",1609543181556,0.63998034,29288.0,29287.0,5.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609543182056,0.63998034,29288.0,29287.0,5.27926006]
["bitfinex-derivatives","BTCF0:USTF0",1609543182355,0.63998034,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543182759,0.64039594,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543183056,0.63998034,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543183558,0.64039594,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543183959,0.63998034,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543186063,0.02083753,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543187462,0.13987753,29288.0,29287.0,5.45969164]
["bitfinex-derivatives","BTCF0:USTF0",1609543187766,0.13987753,29288.0,29287.0,5.49605535]
["bitfinex-derivatives","BTCF0:USTF0",1609543188065,0.11904,29288.0,29287.0,5.49605535]
["bitfinex-derivatives","BTCF0:USTF0",1609543192473,0.02080295,29290.0,29287.0,5.49605535]
["bitfinex-derivatives","BTCF0:USTF0",1609543193074,0.02080295,29290.0,29288.0,0.03672244]
["bitfinex-derivatives","BTCF0:USTF0",1609543197979,0.81874983,29291.0,29288.0,0.03672244]
["bitfinex-derivatives","BTCF0:USTF0",1609543198180,0.63831825,29291.0,29289.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609543198679,0.63831825,29291.0,29290.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543198879,0.63831825,29291.0,29290.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1609543199281,0.02079762,29291.0,29290.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1609543201087,0.02082406,29293.0,29290.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1609543201385,0.02082406,29293.0,29291.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543202788,0.03134026,29293.0,29291.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543206393,0.0105162,29293.0,29291.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543206892,0.0105162,29293.0,29291.0,0.03671626]
["bitfinex-derivatives","BTCF0:USTF0",1609543207691,0.1203462,29293.0,29291.0,0.03671626]
["bitfinex-derivatives","BTCF0:USTF0",1609543208691,0.10983,29293.0,29291.0,0.03671626]
["bitfinex-derivatives","BTCF0:USTF0",1609543209592,0.10983,29293.0,29292.0,4.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609543210093,0.10983,29293.0,29292.0,4.04131395]
["bitfinex-derivatives","BTCF0:USTF0",1609543213097,0.01054113,29296.0,29292.0,4.04131395]
["bitfinex-derivatives","BTCF0:USTF0",1609543213298,0.01054113,29296.0,29292.0,5.04131395]
["bitfinex-derivatives","BTCF0:USTF0",1609543213498,0.01054113,29296.0,29293.0,0.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1609543215800,0.01054113,29296.0,29295.0,0.84503158]
["bitfinex-derivatives","BTCF0:USTF0",1609543216203,0.01054113,29296.0,29295.0,0.84539154]
["bitfinex-derivatives","BTCF0:USTF0",1609543217605,0.62017384,29298.0,29295.0,0.84539154]
["bitfinex-derivatives","BTCF0:USTF0",1609543217606,0.01053426,29298.0,29295.0,0.84539154]
["bitfinex-derivatives","BTCF0:USTF0",1609543218003,0.01053426,29298.0,29296.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543218405,0.01053426,29298.0,29297.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1609543218606,0.03139389,29298.0,29297.0,4.61]
["bitfinex-derivatives","BTCF0:USTF0",1609543218805,0.03139389,29298.0,29297.0,4.61035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543220310,0.21182547,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543221410,1.21182547,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543223812,1.37304547,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543225215,0.37304547,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543226816,0.35218584,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543228018,0.36250611,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543229221,0.37303638,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543230522,0.1926048,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543231126,0.1926048,29298.0,29297.0,4.61035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543231325,0.18207453,29298.0,29297.0,4.61035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543232027,0.17175039,29298.0,29297.0,4.61035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543232527,0.16122,29298.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543233025,0.03138478,29299.0,29297.0,4.79079154]
["bitfinex-derivatives","BTCF0:USTF0",1609543233525,0.03138478,29299.0,29298.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609543235631,0.01053048,29299.0,29298.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609543237534,0.01053048,29299.0,29298.0,4.31826072]
["bitfinex-derivatives","BTCF0:USTF0",1609543237837,0.0313877,29301.0,29298.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1609543238034,0.0313877,29301.0,29298.0,4.31826072]
["bitfinex-derivatives","BTCF0:USTF0",1609543238234,0.0313877,29301.0,29299.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609543238635,0.0313877,29301.0,29300.0,4.83523158]
["bitfinex-derivatives","BTCF0:USTF0",1609543238934,0.0313877,29301.0,29300.0,4.8355923]
["bitfinex-derivatives","BTCF0:USTF0",1609543239134,0.0105314,29301.0,29300.0,4.8355923]
["bitfinex-derivatives","BTCF0:USTF0",1609543243843,0.1330414,29301.0,29300.0,4.8355923]
["bitfinex-derivatives","BTCF0:USTF0",1609543245246,0.12251,29301.0,29300.0,4.8355923]
["bitfinex-derivatives","BTCF0:USTF0",1609543247447,0.12251,29301.0,29300.0,4.87229695]
["bitfinex-derivatives","BTCF0:USTF0",1609543248849,0.12251,29301.0,29300.0,4.8355923]
["bitfinex-derivatives","BTCF0:USTF0",1609543249151,0.19096555,29303.0,29300.0,4.8355923]
["bitfinex-derivatives","BTCF0:USTF0",1609543249350,0.19096555,29303.0,29300.0,4.8722968]
["bitfinex-derivatives","BTCF0:USTF0",1609543249551,0.19096555,29303.0,29301.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609543250353,0.21182786,29303.0,29301.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609543253654,0.0105357,29302.0,29301.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609543253854,0.1782657,29302.0,29301.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609543257960,0.1782657,29302.0,29301.0,0.03706463]
["bitfinex-derivatives","BTCF0:USTF0",1609543261368,0.16773,29302.0,29301.0,0.03706463]
["bitfinex-derivatives","BTCF0:USTF0",1609543261565,0.21183728,29303.0,29301.0,0.03706463]
["bitfinex-derivatives","BTCF0:USTF0",1609543263467,0.0314057,29303.0,29301.0,0.03706463]
["bitfinex-derivatives","BTCF0:USTF0",1609543263669,0.0314057,29303.0,29302.0,4.8424]
["bitfinex-derivatives","BTCF0:USTF0",1609543264066,0.0314057,29303.0,29302.0,4.87946252]
["bitfinex-derivatives","BTCF0:USTF0",1609543265970,0.01488507,29305.0,29302.0,0.03706252]
["bitfinex-derivatives","BTCF0:USTF0",1609543266271,0.01488507,29305.0,29304.0,5.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609543266671,0.01488507,29305.0,29304.0,5.7343597]
["bitfinex-derivatives","BTCF0:USTF0",1609543266870,0.01488507,29305.0,29304.0,5.91479128]
["bitfinex-derivatives","BTCF0:USTF0",1609543267972,0.01488507,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543268272,0.00434148,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543268572,0.01488412,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543268774,0.01054264,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543268973,0.01054264,29305.0,29304.0,5.91479287]
["bitfinex-derivatives","BTCF0:USTF0",1609543269175,0.0148837,29305.0,29304.0,5.91479287]
["bitfinex-derivatives","BTCF0:USTF0",1609543269473,0.0148837,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543270076,0.00434106,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543271180,0.00434106,29305.0,29304.0,5.91479217]
["bitfinex-derivatives","BTCF0:USTF0",1609543271383,0.00434106,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543271981,0.13607106,29305.0,29304.0,5.87809224]
["bitfinex-derivatives","BTCF0:USTF0",1609543273485,0.13607106,29305.0,29304.0,5.91479134]
["bitfinex-derivatives","BTCF0:USTF0",1609543275087,0.13173,29305.0,29304.0,5.91479134]
["bitfinex-derivatives","BTCF0:USTF0",1609543276590,0.13173,29305.0,29304.0,0.21749134]
["bitfinex-derivatives","BTCF0:USTF0",1609543276990,0.00434002,29306.0,29304.0,0.21749134]
["bitfinex-derivatives","BTCF0:USTF0",1609543277491,0.00434002,29306.0,29305.0,0.03705757]
["bitfinex-derivatives","BTCF0:USTF0",1609543278693,0.00434002,29306.0,29305.0,0.58765757]
["bitfinex-derivatives","BTCF0:USTF0",1609543283595,0.16788002,29306.0,29305.0,0.58765757]
["bitfinex-derivatives","BTCF0:USTF0",1609543285398,0.16788002,29306.0,29305.0,0.03705757]
["bitfinex-derivatives","BTCF0:USTF0",1609543285997,0.16788002,29306.0,29305.0,0.00036063]
["bitfinex-derivatives","BTCF0:USTF0",1609543287499,0.16788002,29306.0,29305.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1609543289902,1.16788002,29306.0,29305.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1609543290201,5.26418002,29306.0,29305.0,0.00036063]
["bitfinex-derivatives","BTCF0:USTF0",1609543290802,5.26459542,29306.0,29294.0,0.03735874]
["bitfinex-derivatives","BTCF0:USTF0",1609543291003,5.26459542,29306.0,29305.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609543291302,5.26418002,29306.0,29295.0,0.03735915]
["bitfinex-derivatives","BTCF0:USTF0",1609543291510,5.26418002,29306.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543291707,5.26459543,29306.0,29305.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609543291903,0.00041541,29305.0,29297.0,0.03736094]
["bitfinex-derivatives","BTCF0:USTF0",1609543292203,5.26459543,29306.0,29305.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609543292403,0.00041543,29304.0,29298.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609543292704,0.00041543,29305.0,29297.0,0.03736096]
["bitfinex-derivatives","BTCF0:USTF0",1609543292903,0.7247,29300.0,29299.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543293103,1.7247,29300.0,29298.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543293508,1.83015,29300.0,29299.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543293905,1.83015,29300.0,29297.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543294305,1.83015,29300.0,29299.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543294606,1.83015,29300.0,29298.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543294905,1.83015,29300.0,29299.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543295205,1.83015,29300.0,29297.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543295406,2.83015,29300.0,29297.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609543295606,0.18043158,29298.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543295806,1.0,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543296306,1.0,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543297208,1.01489326,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543297408,1.79689326,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543298409,0.79689326,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543299312,1.79689326,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543299813,2.40276741,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543300012,1.782,29297.0,29296.0,0.18079297]
["bitfinex-derivatives","BTCF0:USTF0",1609543300513,1.782,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543301015,1.81343595,29297.0,29296.0,0.18115436]
["bitfinex-derivatives","BTCF0:USTF0",1609543301415,0.81343595,29297.0,29296.0,0.18151576]
["bitfinex-derivatives","BTCF0:USTF0",1609543301616,1.42344599,29297.0,29296.0,0.18151576]
["bitfinex-derivatives","BTCF0:USTF0",1609543302817,1.40255763,29297.0,29296.0,0.18151576]
["bitfinex-derivatives","BTCF0:USTF0",1609543303418,2.40255763,29297.0,29296.0,0.00108418]
["bitfinex-derivatives","BTCF0:USTF0",1609543307221,2.42342922,29297.0,29296.0,0.00108418]
["bitfinex-derivatives","BTCF0:USTF0",1609543309328,2.42342922,29297.0,29296.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609543309729,2.42342922,29297.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543309928,2.42342922,29297.0,29296.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543310128,3.42342922,29297.0,29296.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543310329,3.42342922,29297.0,29295.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543310530,3.42342922,29297.0,29296.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543311030,3.42342922,29297.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543311730,0.18043158,29295.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543313032,0.18043158,29295.0,29294.0,0.10276138]
["bitfinex-derivatives","BTCF0:USTF0",1609543313232,0.18043158,29295.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543313435,1.18043158,29295.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543315334,0.18043158,29295.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543317337,0.18043158,29295.0,29294.0,0.03736503]
["bitfinex-derivatives","BTCF0:USTF0",1609543317534,0.18043158,29295.0,29294.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609543318135,0.18043158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543321338,1.18043158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543328252,5.59373158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543331256,4.59373158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543331453,0.18043158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543335457,1.18043158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543338361,6.39363158,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543338963,6.39300277,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543341265,5.39300277,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543341467,6.39300277,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543343470,0.17980277,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543348476,0.18414898,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543351881,0.78124898,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543353282,1.78124898,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543354185,3.1457295,29295.0,29294.0,0.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1609543356087,4.1457295,29295.0,29291.0,0.03755793]
["bitfinex-derivatives","BTCF0:USTF0",1609543356389,3.5486295,29295.0,29294.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609543356588,0.00041552,29294.0,29281.0,5.25603158]
["bitfinex-derivatives","BTCF0:USTF0",1609543356988,1.0,29293.0,29285.0,0.03719812]
["bitfinex-derivatives","BTCF0:USTF0",1609543357189,1.0,29293.0,29282.0,0.03756029]
["bitfinex-derivatives","BTCF0:USTF0",1609543357389,5.0,29291.0,29286.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543357588,4.3188,29287.0,29286.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543357788,1.0,29287.0,29283.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543357989,1.12719,29287.0,29286.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543358190,1.30762158,29287.0,29284.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543358389,5.30442158,29287.0,29284.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543358591,5.32530725,29287.0,29286.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543358790,5.32530725,29287.0,29285.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609543358993,5.32530725,29287.0,29286.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609543359697,5.32530725,29287.0,29276.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609543359892,5.3257229,29287.0,29286.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609543360092,5.3257229,29287.0,29271.0,5.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609543360093,8.8156897,29287.0,29271.0,5.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609543360293,0.18043158,29272.0,29271.0,5.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609543360592,0.32107158,29272.0,29271.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609543360793,0.32107158,29272.0,29261.0,0.03757041]
["bitfinex-derivatives","BTCF0:USTF0",1609543360994,5.3597,29269.0,29261.0,0.03757041]
["bitfinex-derivatives","BTCF0:USTF0",1609543361893,5.3597,29269.0,29260.0,5.70723158]
["bitfinex-derivatives","BTCF0:USTF0",1609543362195,0.18043158,29263.0,29262.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609543362395,0.31252158,29263.0,29261.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609543362695,0.31252158,29263.0,29262.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609543362994,0.31252158,29263.0,29261.0,0.03756888]
["bitfinex-derivatives","BTCF0:USTF0",1609543363997,0.31252158,29263.0,29261.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609543364798,0.31252158,29263.0,29262.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609543365403,0.31252158,29263.0,29260.0,6.70723158]
["bitfinex-derivatives","BTCF0:USTF0",1609543365701,0.31252158,29263.0,29262.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609543365901,0.13209,29263.0,29262.0,4.2596]
["bitfinex-derivatives","BTCF0:USTF0",1609543366101,0.13209,29263.0,29262.0,4.25996195]
["bitfinex-derivatives","BTCF0:USTF0",1609543366502,0.18043158,29271.0,29262.0,4.29716611]
["bitfinex-derivatives","BTCF0:USTF0",1609543366704,0.11607158,29272.0,29262.0,4.29716611]
["bitfinex-derivatives","BTCF0:USTF0",1609543366904,0.11607158,29272.0,29263.0,0.03756249]
["bitfinex-derivatives","BTCF0:USTF0",1609543367104,1.0,29274.0,29263.0,0.03756249]
["bitfinex-derivatives","BTCF0:USTF0",1609543367303,4.3955,29277.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543367503,4.3955,29277.0,29272.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609543367704,0.01477662,29279.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543367904,0.01477662,29279.0,29273.0,4.09386188]
["bitfinex-derivatives","BTCF0:USTF0",1609543368105,4.8787,29282.0,29273.0,4.09386188]
["bitfinex-derivatives","BTCF0:USTF0",1609543368306,4.8787,29282.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543368506,4.8787,29282.0,29276.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609543368806,4.8787,29282.0,29276.0,0.68176188]
["bitfinex-derivatives","BTCF0:USTF0",1609543369006,4.8787,29282.0,29277.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543370109,1.0,29286.0,29277.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609543370306,0.18043158,29278.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543370509,0.34824158,29278.0,29277.0,5.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609543370805,0.34824158,29278.0,29277.0,5.28176188]
["bitfinex-derivatives","BTCF0:USTF0",1609543375311,0.34824158,29278.0,29277.0,5.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609543375711,0.34824158,29278.0,29277.0,5.28176188]
["bitfinex-derivatives","BTCF0:USTF0",1609543379011,0.34824158,29278.0,29277.0,5.31896523]
["bitfinex-derivatives","BTCF0:USTF0",1609543379512,0.34824158,29278.0,29277.0,5.28176188]
["bitfinex-derivatives","BTCF0:USTF0",1609543379913,0.34824158,29278.0,29277.0,5.28133995]
["bitfinex-derivatives","BTCF0:USTF0",1609543380115,0.34824158,29278.0,29277.0,5.31854303]
["bitfinex-derivatives","BTCF0:USTF0",1609543380515,0.34824158,29278.0,29277.0,5.28133995]
["bitfinex-derivatives","BTCF0:USTF0",1609543380815,0.16781,29278.0,29277.0,5.31854314]
["bitfinex-derivatives","BTCF0:USTF0",1609543381215,5.6501,29284.0,29277.0,5.31854314]
["bitfinex-derivatives","BTCF0:USTF0",1609543381416,0.11391,29278.0,29277.0,5.31854314]
["bitfinex-derivatives","BTCF0:USTF0",1609543381616,0.11391,29278.0,29277.0,5.28097807]
["bitfinex-derivatives","BTCF0:USTF0",1609543381916,0.11391,29278.0,29277.0,5.31854299]
["bitfinex-derivatives","BTCF0:USTF0",1609543382316,0.29434158,29278.0,29277.0,5.31854299]
["bitfinex-derivatives","BTCF0:USTF0",1609543382717,0.29434158,29278.0,29277.0,5.28133996]
["bitfinex-derivatives","BTCF0:USTF0",1609543382918,0.29434158,29278.0,29277.0,5.31854309]
["bitfinex-derivatives","BTCF0:USTF0",1609543386719,0.29434158,29278.0,29277.0,5.3181812]
["bitfinex-derivatives","BTCF0:USTF0",1609543386919,0.29434158,29278.0,29277.0,5.3185431]
["bitfinex-derivatives","BTCF0:USTF0",1609543390221,0.29434158,29278.0,29277.0,5.39026173]
["bitfinex-derivatives","BTCF0:USTF0",1609543397330,0.11391,29278.0,29277.0,5.39026173]
["bitfinex-derivatives","BTCF0:USTF0",1609543397533,0.13419,29278.0,29277.0,0.10928366]
["bitfinex-derivatives","BTCF0:USTF0",1609543397731,0.13419,29278.0,29277.0,0.21048366]
["bitfinex-derivatives","BTCF0:USTF0",1609543397933,0.13419,29278.0,29273.0,0.10928313]
["bitfinex-derivatives","BTCF0:USTF0",1609543398232,0.13419,29278.0,29277.0,4.99296442]
["bitfinex-derivatives","BTCF0:USTF0",1609543398434,0.13419,29278.0,29277.0,5.0646753]
["bitfinex-derivatives","BTCF0:USTF0",1609543398834,1.12719,29287.0,29277.0,5.0646753]
["bitfinex-derivatives","BTCF0:USTF0",1609543399135,0.18043158,29284.0,29277.0,5.24510688]
["bitfinex-derivatives","BTCF0:USTF0",1609543399333,0.18043158,29284.0,29277.0,6.24510688]
["bitfinex-derivatives","BTCF0:USTF0",1609543399533,0.18043158,29284.0,29278.0,0.10926612]
["bitfinex-derivatives","BTCF0:USTF0",1609543399934,0.18043158,29284.0,29282.0,4.3025]
["bitfinex-derivatives","BTCF0:USTF0",1609543400636,0.18043158,29284.0,29283.0,0.10751932]
["bitfinex-derivatives","BTCF0:USTF0",1609543400935,0.18043158,29284.0,29283.0,0.2879509]
["bitfinex-derivatives","BTCF0:USTF0",1609543401335,0.18043158,29284.0,29283.0,1.2879509]
["bitfinex-derivatives","BTCF0:USTF0",1609543402137,0.18043158,29284.0,29283.0,1.21722992]
["bitfinex-derivatives","BTCF0:USTF0",1609543404040,0.18043158,29284.0,29283.0,5.75042992]
["bitfinex-derivatives","BTCF0:USTF0",1609543413556,0.12719,29287.0,29283.0,5.56999834]
["bitfinex-derivatives","BTCF0:USTF0",1609543413859,4.0083,29288.0,29284.0,0.03679822]
["bitfinex-derivatives","BTCF0:USTF0",1609543414158,4.0083,29288.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543414460,4.0083,29288.0,29286.0,0.03679822]
["bitfinex-derivatives","BTCF0:USTF0",1609543414757,0.12770388,29294.0,29288.0,4.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609543415159,0.12770388,29294.0,29289.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609543415359,1.0,29293.0,29289.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609543415761,1.0,29289.0,29286.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609543415965,1.0,29289.0,29283.0,0.03679802]
["bitfinex-derivatives","BTCF0:USTF0",1609543416162,1.18043158,29287.0,29283.0,0.03679802]
["bitfinex-derivatives","BTCF0:USTF0",1609543416364,0.7659,29284.0,29283.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1609543416562,0.7659,29284.0,29282.0,4.4266]
["bitfinex-derivatives","BTCF0:USTF0",1609543416863,0.7659,29284.0,29283.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543417063,1.7659,29284.0,29283.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543417361,2.7659,29284.0,29283.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543417562,2.7659,29284.0,29282.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543417963,2.7659,29284.0,29283.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543418163,2.94633158,29284.0,29277.0,0.03680084]
["bitfinex-derivatives","BTCF0:USTF0",1609543418364,2.94633158,29284.0,29283.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543418664,2.94633158,29284.0,29278.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543418966,2.94633158,29284.0,29277.0,0.03680084]
["bitfinex-derivatives","BTCF0:USTF0",1609543419165,2.94633158,29284.0,29279.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543419565,2.94633158,29284.0,29277.0,0.03680084]
["bitfinex-derivatives","BTCF0:USTF0",1609543419764,2.94633158,29284.0,29280.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543419966,2.94633158,29284.0,29278.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1609543420168,0.18043158,29279.0,29277.0,0.03680087]
["bitfinex-derivatives","BTCF0:USTF0",1609543420365,0.32236158,29279.0,29277.0,0.03680087]
["bitfinex-derivatives","BTCF0:USTF0",1609543420567,0.32236158,29279.0,29278.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609543420967,0.32236158,29279.0,29277.0,0.03680087]
["bitfinex-derivatives","BTCF0:USTF0",1609543421268,0.32236158,29279.0,29277.0,0.03644063]
["bitfinex-derivatives","BTCF0:USTF0",1609543421469,0.32236158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543422167,0.32236158,29279.0,29278.0,0.00072049]
["bitfinex-derivatives","BTCF0:USTF0",1609543423167,1.10316158,29279.0,29278.0,0.00072049]
["bitfinex-derivatives","BTCF0:USTF0",1609543424668,1.10316158,29279.0,29278.0,0.03716414]
["bitfinex-derivatives","BTCF0:USTF0",1609543424969,1.10316158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543425170,1.10316158,29279.0,29278.0,0.00072049]
["bitfinex-derivatives","BTCF0:USTF0",1609543426274,1.10316158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543426775,1.10316158,29279.0,29278.0,0.0007205]
["bitfinex-derivatives","BTCF0:USTF0",1609543427075,1.10316158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543427274,1.10316158,29279.0,29278.0,0.0007205]
["bitfinex-derivatives","BTCF0:USTF0",1609543427474,2.10316158,29279.0,29278.0,0.0007205]
["bitfinex-derivatives","BTCF0:USTF0",1609543430074,2.10316158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543430375,1.32236158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543430575,1.32236158,29279.0,29276.0,0.03680404]
["bitfinex-derivatives","BTCF0:USTF0",1609543430873,1.32236158,29279.0,29278.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543431075,1.32236158,29279.0,29277.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609543431276,4.6694,29278.0,29276.0,0.03644379]
["bitfinex-derivatives","BTCF0:USTF0",1609543431776,4.6694,29278.0,29276.0,0.03680404]
["bitfinex-derivatives","BTCF0:USTF0",1609543434478,1.0,29277.0,29276.0,0.03680404]
["bitfinex-derivatives","BTCF0:USTF0",1609543434681,6.383,29277.0,29276.0,0.03680404]
["bitfinex-derivatives","BTCF0:USTF0",1609543434880,6.383,29277.0,29269.0,0.0368043]
["bitfinex-derivatives","BTCF0:USTF0",1609543435181,6.383,29277.0,29276.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609543435584,6.383,29277.0,29270.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609543435780,6.383,29277.0,29260.0,0.03680812]
["bitfinex-derivatives","BTCF0:USTF0",1609543435982,6.39350348,29277.0,29271.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609543436182,6.49440348,29277.0,29260.0,0.03644782]
["bitfinex-derivatives","BTCF0:USTF0",1609543436382,6.49440348,29277.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543436583,0.0043201,29274.0,29272.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609543436783,0.0043201,29274.0,29264.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609543436982,1.5484,29265.0,29259.0,5.3113]
["bitfinex-derivatives","BTCF0:USTF0",1609543437182,1.5484,29265.0,27227.0,0.04637164]
["bitfinex-derivatives","BTCF0:USTF0",1609543437183,1.0,29265.0,29245.0,2.68613056]
["bitfinex-derivatives","BTCF0:USTF0",1609543437382,1.14826,29265.0,29264.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609543437582,1.14826,29265.0,29264.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609543437782,0.14826,29265.0,29264.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609543438389,0.14826,29265.0,29261.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609543438585,0.14826,29265.0,29264.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609543438990,0.14826,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543439487,0.81096,29265.0,29264.0,0.21724909]
["bitfinex-derivatives","BTCF0:USTF0",1609543440387,0.81096,29265.0,29264.0,0.85954909]
["bitfinex-derivatives","BTCF0:USTF0",1609543440388,0.14826,29265.0,29264.0,0.85954909]
["bitfinex-derivatives","BTCF0:USTF0",1609543441387,0.14826,29265.0,29264.0,1.85954909]
["bitfinex-derivatives","BTCF0:USTF0",1609543441588,0.18043158,29274.0,29264.0,1.21724909]
["bitfinex-derivatives","BTCF0:USTF0",1609543441988,0.18043158,29274.0,29265.0,0.03645454]
["bitfinex-derivatives","BTCF0:USTF0",1609543442289,0.18043158,29274.0,29265.0,0.03681487]
["bitfinex-derivatives","BTCF0:USTF0",1609543442488,0.18043158,29274.0,29269.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609543442988,4.94672052,29278.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543443392,4.94672052,29278.0,29272.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543443589,0.14193,29279.0,29272.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543443788,2.00432313,29281.0,29272.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543443989,2.00432313,29281.0,29276.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609543444290,2.0,29281.0,29276.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609543444590,2.0,29281.0,29277.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543444791,2.00432222,29281.0,29277.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543444991,0.18043158,29278.0,29277.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543445189,0.28562158,29278.0,29277.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609543446994,0.28562158,29278.0,29277.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609543458100,0.28562158,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543460203,0.10519,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543460605,0.0147998,29283.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543461205,0.18043158,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543461806,0.29647158,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543462409,0.29647158,29278.0,29277.0,0.13891368]
["bitfinex-derivatives","BTCF0:USTF0",1609543463909,0.29647158,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543466214,0.29647158,29278.0,29277.0,0.14011368]
["bitfinex-derivatives","BTCF0:USTF0",1609543469118,0.29647158,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543485039,0.3008039,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543487844,0.32781857,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543491150,0.9362492,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543492855,0.31730083,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543494557,0.93635175,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543498658,0.9155225,29278.0,29277.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609543501960,0.9155225,29278.0,29277.0,5.02081368]
["bitfinex-derivatives","BTCF0:USTF0",1609543502161,0.9155225,29278.0,29277.0,4.984]
["bitfinex-derivatives","BTCF0:USTF0",1609543502361,0.9155225,29278.0,29277.0,5.02084389]
["bitfinex-derivatives","BTCF0:USTF0",1609543504265,0.9155225,29278.0,29277.0,5.12274389]
["bitfinex-derivatives","BTCF0:USTF0",1609543505769,0.9155225,29278.0,29277.0,5.02084389]
["bitfinex-derivatives","BTCF0:USTF0",1609543507475,0.75598895,29278.0,29277.0,5.02084389]
["bitfinex-derivatives","BTCF0:USTF0",1609543507973,0.93642053,29278.0,29277.0,5.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543508273,0.32792422,29278.0,29277.0,5.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543509675,0.30702619,29278.0,29277.0,5.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543510475,0.3113697,29278.0,29277.0,5.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543511280,0.30081509,29278.0,29277.0,5.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543513478,0.30081509,29278.0,29277.0,6.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543514079,0.29647158,29278.0,29277.0,6.20127547]
["bitfinex-derivatives","BTCF0:USTF0",1609543514679,0.29647158,29278.0,29277.0,1.21727547]
["bitfinex-derivatives","BTCF0:USTF0",1609543515481,0.29647158,29278.0,29277.0,0.21727547]
["bitfinex-derivatives","BTCF0:USTF0",1609543519386,4.52597158,29278.0,29277.0,0.21727547]
["bitfinex-derivatives","BTCF0:USTF0",1609543519885,4.34554,29278.0,29277.0,0.03684389]
["bitfinex-derivatives","BTCF0:USTF0",1609543520287,4.34554,29278.0,29271.0,0.10762514]
["bitfinex-derivatives","BTCF0:USTF0",1609543520588,4.34554,29278.0,29277.0,0.03684102]
["bitfinex-derivatives","BTCF0:USTF0",1609543520787,0.11604,29278.0,29272.0,0.03681393]
["bitfinex-derivatives","BTCF0:USTF0",1609543520987,4.13083158,29278.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543521188,4.27332158,29278.0,29277.0,0.03681556]
["bitfinex-derivatives","BTCF0:USTF0",1609543521491,0.00433896,29277.0,29275.0,0.03681484]
["bitfinex-derivatives","BTCF0:USTF0",1609543521690,0.00433896,29277.0,29274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543521890,0.00433896,29277.0,29275.0,0.03681487]
["bitfinex-derivatives","BTCF0:USTF0",1609543522091,0.00433896,29277.0,29276.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609543522590,0.00433896,29277.0,29276.0,4.58851479]
["bitfinex-derivatives","BTCF0:USTF0",1609543522994,0.03138949,29277.0,29276.0,4.58851479]
["bitfinex-derivatives","BTCF0:USTF0",1609543526596,0.03138949,29277.0,29276.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609543526795,0.03138949,29277.0,29276.0,4.58851578]
["bitfinex-derivatives","BTCF0:USTF0",1609543527298,0.02085749,29277.0,29276.0,4.58851578]
["bitfinex-derivatives","BTCF0:USTF0",1609543527796,0.03138746,29277.0,29276.0,4.58851578]
["bitfinex-derivatives","BTCF0:USTF0",1609543527999,0.75448746,29277.0,29276.0,4.58851578]
["bitfinex-derivatives","BTCF0:USTF0",1609543528800,0.74395749,29277.0,29276.0,4.58851578]
["bitfinex-derivatives","BTCF0:USTF0",1609543530203,0.02085749,29277.0,29276.0,4.58851578]
["bitfinex-derivatives","BTCF0:USTF0",1609543530504,0.02085749,29277.0,29276.0,0.03681578]
["bitfinex-derivatives","BTCF0:USTF0",1609543530804,0.02085749,29277.0,29275.0,0.03681656]
["bitfinex-derivatives","BTCF0:USTF0",1609543531003,0.02085749,29277.0,29276.0,0.03681631]
["bitfinex-derivatives","BTCF0:USTF0",1609543531204,0.64040417,29277.0,29276.0,0.03681631]
["bitfinex-derivatives","BTCF0:USTF0",1609543531704,0.64040417,29277.0,29275.0,0.0368171]
["bitfinex-derivatives","BTCF0:USTF0",1609543531906,0.64040417,29277.0,29276.0,0.0368171]
["bitfinex-derivatives","BTCF0:USTF0",1609543532406,0.64040417,29277.0,29275.0,0.03681644]
["bitfinex-derivatives","BTCF0:USTF0",1609543534110,0.01486818,29277.0,29275.0,0.03681644]
["bitfinex-derivatives","BTCF0:USTF0",1609543534311,0.01486818,29277.0,29276.0,4.9698]
["bitfinex-derivatives","BTCF0:USTF0",1609543534713,0.01486818,29277.0,29276.0,5.00661657]
["bitfinex-derivatives","BTCF0:USTF0",1609543536615,0.00433655,29277.0,29276.0,5.00661657]
["bitfinex-derivatives","BTCF0:USTF0",1609543539920,0.01487044,29277.0,29276.0,5.00661657]
["bitfinex-derivatives","BTCF0:USTF0",1609543540620,0.03139121,29277.0,29276.0,5.00661657]
["bitfinex-derivatives","BTCF0:USTF0",1609543542822,0.01053389,29277.0,29276.0,0.03681657]
["bitfinex-derivatives","BTCF0:USTF0",1609543543020,6.23823389,29277.0,29276.0,0.03681657]
["bitfinex-derivatives","BTCF0:USTF0",1609543543220,6.23823389,29277.0,29275.0,0.03681443]
["bitfinex-derivatives","BTCF0:USTF0",1609543543421,6.23823389,29277.0,29276.0,0.03681436]
["bitfinex-derivatives","BTCF0:USTF0",1609543543721,6.23823389,29277.0,29270.0,0.10756716]
["bitfinex-derivatives","BTCF0:USTF0",1609543543922,6.23823389,29277.0,29276.0,0.03681431]
["bitfinex-derivatives","BTCF0:USTF0",1609543544222,6.23823389,29277.0,29271.0,0.03681525]
["bitfinex-derivatives","BTCF0:USTF0",1609543544522,6.23823389,29277.0,29270.0,0.03681671]
["bitfinex-derivatives","BTCF0:USTF0",1609543544821,6.23823389,29277.0,29272.0,0.03681675]
["bitfinex-derivatives","BTCF0:USTF0",1609543545023,6.25908498,29277.0,29271.0,0.03681553]
["bitfinex-derivatives","BTCF0:USTF0",1609543545225,0.18043158,29272.0,29270.0,0.03681536]
["bitfinex-derivatives","BTCF0:USTF0",1609543545623,0.18043158,29272.0,29269.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609543545824,0.18043158,29272.0,29271.0,0.03681579]
["bitfinex-derivatives","BTCF0:USTF0",1609543546025,0.18043158,29272.0,29270.0,0.03681692]
["bitfinex-derivatives","BTCF0:USTF0",1609543546426,0.18043158,29272.0,29271.0,0.03681625]
["bitfinex-derivatives","BTCF0:USTF0",1609543546827,0.18043158,29272.0,29270.0,0.03681622]
["bitfinex-derivatives","BTCF0:USTF0",1609543547228,0.18043158,29272.0,29271.0,0.0368164]
["bitfinex-derivatives","BTCF0:USTF0",1609543547429,0.18043158,29272.0,29270.0,0.0368164]
["bitfinex-derivatives","BTCF0:USTF0",1609543547630,0.18043158,29272.0,29271.0,0.03681638]
["bitfinex-derivatives","BTCF0:USTF0",1609543548131,0.18043158,29272.0,29270.0,0.03681645]
["bitfinex-derivatives","BTCF0:USTF0",1609543548330,0.33440158,29272.0,29270.0,0.03681645]
["bitfinex-derivatives","BTCF0:USTF0",1609543548634,0.33440158,29272.0,29270.0,0.03681592]
["bitfinex-derivatives","BTCF0:USTF0",1609543548932,0.33440158,29272.0,29271.0,0.03681604]
["bitfinex-derivatives","BTCF0:USTF0",1609543549533,0.33440158,29272.0,29270.0,0.03681624]
["bitfinex-derivatives","BTCF0:USTF0",1609543549733,0.33440158,29272.0,29271.0,0.03681713]
["bitfinex-derivatives","BTCF0:USTF0",1609543550233,0.33440158,29272.0,29270.0,0.03681708]
["bitfinex-derivatives","BTCF0:USTF0",1609543550533,0.33440158,29272.0,29269.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609543550736,0.33440158,29272.0,29271.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609543551033,0.33440158,29272.0,29270.0,0.03681723]
["bitfinex-derivatives","BTCF0:USTF0",1609543551234,1.0,29271.0,29270.0,0.03681723]
["bitfinex-derivatives","BTCF0:USTF0",1609543551434,1.0,29271.0,29270.0,0.03645686]
["bitfinex-derivatives","BTCF0:USTF0",1609543551635,1.0,29271.0,29270.0,0.03681723]
["bitfinex-derivatives","BTCF0:USTF0",1609543553038,5.8042,29271.0,29270.0,0.03681723]
["bitfinex-derivatives","BTCF0:USTF0",1609543553241,0.18043158,29269.0,29268.0,0.03681775]
["bitfinex-derivatives","BTCF0:USTF0",1609543553438,0.18043158,29269.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543553638,0.18043158,29269.0,29268.0,0.03681786]
["bitfinex-derivatives","BTCF0:USTF0",1609543556342,0.18043158,29269.0,29268.0,0.03681788]
["bitfinex-derivatives","BTCF0:USTF0",1609543558446,0.18043158,29269.0,29268.0,0.03682004]
["bitfinex-derivatives","BTCF0:USTF0",1609543561851,0.18043158,29269.0,29266.0,0.03681856]
["bitfinex-derivatives","BTCF0:USTF0",1609543562852,3.8698,29267.0,29266.0,0.03681856]
["bitfinex-derivatives","BTCF0:USTF0",1609543563152,3.8698,29267.0,29265.0,0.03681837]
["bitfinex-derivatives","BTCF0:USTF0",1609543563452,0.18043158,29266.0,29265.0,0.03681837]
["bitfinex-derivatives","BTCF0:USTF0",1609543563955,0.34572158,29266.0,29265.0,0.03681837]
["bitfinex-derivatives","BTCF0:USTF0",1609543567360,0.16529,29266.0,29265.0,0.03681837]
["bitfinex-derivatives","BTCF0:USTF0",1609543567861,0.34572158,29266.0,29265.0,0.03681837]
["bitfinex-derivatives","BTCF0:USTF0",1609543568060,0.34572158,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543568260,0.34572158,29266.0,29265.0,0.0368181]
["bitfinex-derivatives","BTCF0:USTF0",1609543571863,0.16529,29266.0,29265.0,0.0368181]
["bitfinex-derivatives","BTCF0:USTF0",1609543572165,0.16529,29266.0,29262.0,0.10757962]
["bitfinex-derivatives","BTCF0:USTF0",1609543572463,3.8698,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543572664,3.8698,29267.0,29265.0,0.03681763]
["bitfinex-derivatives","BTCF0:USTF0",1609543574266,0.18043158,29266.0,29265.0,0.03681763]
["bitfinex-derivatives","BTCF0:USTF0",1609543574671,0.33151158,29266.0,29265.0,0.03681763]
["bitfinex-derivatives","BTCF0:USTF0",1609543579780,0.33151158,29266.0,29265.0,0.67671763]
["bitfinex-derivatives","BTCF0:USTF0",1609543580073,0.15108,29266.0,29265.0,0.74748169]
["bitfinex-derivatives","BTCF0:USTF0",1609543580273,0.01480994,29271.0,29265.0,0.74748169]
["bitfinex-derivatives","BTCF0:USTF0",1609543580473,0.12441,29266.0,29265.0,0.74748169]
["bitfinex-derivatives","BTCF0:USTF0",1609543580874,0.12441,29266.0,29265.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609543581074,0.12441,29266.0,29265.0,0.74740875]
["bitfinex-derivatives","BTCF0:USTF0",1609543583378,0.12441,29266.0,29265.0,1.74740875]
["bitfinex-derivatives","BTCF0:USTF0",1609543585384,0.12441,29266.0,29265.0,0.74740875]
["bitfinex-derivatives","BTCF0:USTF0",1609543585883,0.33440158,29272.0,29265.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609543586084,0.33440158,29272.0,29265.0,0.7474017]
["bitfinex-derivatives","BTCF0:USTF0",1609543586283,0.33440158,29272.0,29266.0,0.10750168]
["bitfinex-derivatives","BTCF0:USTF0",1609543586483,0.33440158,29272.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543586783,0.33440158,29272.0,29271.0,0.2172174]
["bitfinex-derivatives","BTCF0:USTF0",1609543587485,0.33440158,29272.0,29271.0,0.9927174]
["bitfinex-derivatives","BTCF0:USTF0",1609543598197,1.05690158,29272.0,29271.0,0.9927174]
["bitfinex-derivatives","BTCF0:USTF0",1609543599398,1.16020158,29272.0,29271.0,0.9927174]
["bitfinex-derivatives","BTCF0:USTF0",1609543599996,1.05690158,29272.0,29271.0,0.9927174]
["bitfinex-derivatives","BTCF0:USTF0",1609543608906,1.05690158,29272.0,29271.0,1.06343817]
["bitfinex-derivatives","BTCF0:USTF0",1609543613410,1.05690158,29272.0,29271.0,2.06343817]
["bitfinex-derivatives","BTCF0:USTF0",1609543622225,0.87647,29272.0,29271.0,1.10750659]
["bitfinex-derivatives","BTCF0:USTF0",1609543622424,0.15397,29272.0,29271.0,1.10750659]
["bitfinex-derivatives","BTCF0:USTF0",1609543622625,5.13857,29272.0,29271.0,1.10750659]
["bitfinex-derivatives","BTCF0:USTF0",1609543622824,5.16503158,29272.0,29271.0,1.28793817]
["bitfinex-derivatives","BTCF0:USTF0",1609543623225,5.30048158,29272.0,29271.0,1.28793817]
["bitfinex-derivatives","BTCF0:USTF0",1609543624127,0.31588158,29272.0,29271.0,1.28793817]
["bitfinex-derivatives","BTCF0:USTF0",1609543624925,0.31588158,29272.0,29271.0,6.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543633441,0.31588158,29272.0,29271.0,5.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543633640,0.31588158,29272.0,29271.0,6.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543635439,0.31588158,29272.0,29271.0,5.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543636941,0.13545,29272.0,29271.0,5.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543637140,0.0043317,29277.0,29271.0,5.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543637340,0.16329,29272.0,29271.0,5.95763817]
["bitfinex-derivatives","BTCF0:USTF0",1609543637541,0.16329,29272.0,29271.0,6.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609543637841,0.14619,29272.0,29271.0,6.77719898]
["bitfinex-derivatives","BTCF0:USTF0",1609543639042,0.14619,29272.0,29271.0,6.95763056]
["bitfinex-derivatives","BTCF0:USTF0",1609543642246,0.14249,29278.0,29271.0,6.95763056]
["bitfinex-derivatives","BTCF0:USTF0",1609543642546,5.84903158,29283.0,29271.0,6.85013158]
["bitfinex-derivatives","BTCF0:USTF0",1609543642847,5.6686,29283.0,29272.0,0.10717261]
["bitfinex-derivatives","BTCF0:USTF0",1609543643146,5.6686,29283.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543643346,0.18043158,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543643547,0.18043158,29284.0,29283.0,5.7158]
["bitfinex-derivatives","BTCF0:USTF0",1609543643849,0.18043158,29284.0,29283.0,5.75244365]
["bitfinex-derivatives","BTCF0:USTF0",1609543644647,0.18043158,29284.0,29283.0,5.7161599]
["bitfinex-derivatives","BTCF0:USTF0",1609543645947,0.01489607,29286.0,29283.0,5.7161599]
["bitfinex-derivatives","BTCF0:USTF0",1609543646147,0.7313,29285.0,29283.0,5.7161599]
["bitfinex-derivatives","BTCF0:USTF0",1609543646449,0.7313,29285.0,29284.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609543646952,0.73564273,29285.0,29284.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609543647150,5.02947431,29285.0,29284.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609543647349,6.02947431,29285.0,29284.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609543647550,6.02947431,29285.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543647751,1.18477431,29285.0,29284.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609543647954,6.43327431,29285.0,29284.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609543648252,1.18477431,29285.0,29284.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543648654,6.77287431,29285.0,29284.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543648855,6.77287431,29285.0,29283.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543649055,6.77287431,29285.0,29284.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543649557,6.77287431,29285.0,29277.0,5.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609543649558,6.77287431,29285.0,29278.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543649957,1.28607431,29285.0,29284.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543650256,6.50037431,29285.0,29279.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609543650457,8.35734944,29285.0,29273.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609543650757,0.00041572,29284.0,29280.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609543650958,0.00041572,29284.0,29274.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543651157,0.00041572,29284.0,29281.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543651557,0.6231,29276.0,29275.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543651757,1.6231,29276.0,29271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543651957,1.6231,29276.0,29275.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543651958,1.75376,29276.0,29275.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543652259,1.75376,29276.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543652260,1.75376,29276.0,29272.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543652558,1.75376,29276.0,29271.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543652758,1.75376,29276.0,29273.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543653058,1.75376,29276.0,29272.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543653259,0.18043158,29273.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543653659,0.18043158,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543653859,0.18043158,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543654159,0.18043158,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543654560,0.19092057,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543654959,0.19092057,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543655160,4.39222057,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543655360,4.39222057,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543655562,4.39653913,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543655761,4.39653913,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543655961,4.39653913,29273.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543655962,0.00431758,29272.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543656161,0.00431758,29272.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543656461,0.00431758,29272.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543657364,4.396538,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543658065,4.38604901,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543658266,4.38604901,29273.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543658567,4.38604901,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543658766,4.38604901,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543659066,4.38604901,29273.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543659067,4.38604901,29273.0,29272.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543659667,4.38604901,29273.0,29271.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609543659871,4.38604901,29273.0,29270.0,5.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609543660368,4.38604901,29273.0,29271.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609543662071,4.38173158,29273.0,29271.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609543669882,4.38173158,29273.0,29271.0,0.03665643]
["bitfinex-derivatives","BTCF0:USTF0",1609543670681,5.38173158,29273.0,29271.0,0.03665643]
["bitfinex-derivatives","BTCF0:USTF0",1609543676388,4.38173158,29273.0,29271.0,0.03665643]
["bitfinex-derivatives","BTCF0:USTF0",1609543676589,5.38173158,29273.0,29271.0,0.03665643]
["bitfinex-derivatives","BTCF0:USTF0",1609543687207,4.38173158,29273.0,29271.0,0.03665643]
["bitfinex-derivatives","BTCF0:USTF0",1609543689709,0.18043158,29273.0,29271.0,0.03665643]
["bitfinex-derivatives","BTCF0:USTF0",1609543690307,0.18043158,29273.0,29269.0,0.03665483]
["bitfinex-derivatives","BTCF0:USTF0",1609543691408,0.00431816,29275.0,29269.0,0.03665483]
["bitfinex-derivatives","BTCF0:USTF0",1609543691607,0.00431816,29275.0,29273.0,4.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609543691808,0.18043158,29274.0,29273.0,4.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609543692410,0.18043158,29274.0,29273.0,4.23705489]
["bitfinex-derivatives","BTCF0:USTF0",1609543697117,0.18043158,29274.0,29273.0,4.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609543697518,0.18043158,29274.0,29273.0,4.23705616]
["bitfinex-derivatives","BTCF0:USTF0",1609543702420,0.18043158,29274.0,29273.0,0.03665616]
["bitfinex-derivatives","BTCF0:USTF0",1609543702821,0.18043158,29274.0,29272.0,5.01245491]
["bitfinex-derivatives","BTCF0:USTF0",1609543703120,0.18043158,29274.0,29273.0,0.03665493]
["bitfinex-derivatives","BTCF0:USTF0",1609543710835,0.18476566,29274.0,29273.0,0.03665493]
["bitfinex-derivatives","BTCF0:USTF0",1609543712335,1.54626056,29274.0,29273.0,0.03665493]
["bitfinex-derivatives","BTCF0:USTF0",1609543712938,0.80128174,29274.0,29273.0,0.03665493]
["bitfinex-derivatives","BTCF0:USTF0",1609543714140,1.54628855,29274.0,29273.0,0.03665493]
["bitfinex-derivatives","BTCF0:USTF0",1609543714440,1.54628855,29274.0,29272.0,0.03665493]
["bitfinex-derivatives","BTCF0:USTF0",1609543714642,1.54628855,29274.0,29273.0,5.14825525]
["bitfinex-derivatives","BTCF0:USTF0",1609543714643,0.80128174,29274.0,29273.0,5.14825525]
["bitfinex-derivatives","BTCF0:USTF0",1609543715341,0.18043158,29274.0,29273.0,5.14825525]
["bitfinex-derivatives","BTCF0:USTF0",1609543716341,0.13066,29276.0,29273.0,5.14825525]
["bitfinex-derivatives","BTCF0:USTF0",1609543716542,0.62100719,29274.0,29273.0,5.32868683]
["bitfinex-derivatives","BTCF0:USTF0",1609543716841,0.78971719,29274.0,29273.0,5.32868683]
["bitfinex-derivatives","BTCF0:USTF0",1609543717441,0.78971719,29274.0,29273.0,5.39922557]
["bitfinex-derivatives","BTCF0:USTF0",1609543717742,0.17305841,29274.0,29273.0,6.39922557]
["bitfinex-derivatives","BTCF0:USTF0",1609543718041,0.17305841,29274.0,29273.0,6.32868683]
["bitfinex-derivatives","BTCF0:USTF0",1609543718444,0.16871,29274.0,29273.0,6.32868683]
["bitfinex-derivatives","BTCF0:USTF0",1609543720042,0.16871,29274.0,29273.0,1.21708683]
["bitfinex-derivatives","BTCF0:USTF0",1609543720442,0.34914158,29274.0,29273.0,1.21708683]
["bitfinex-derivatives","BTCF0:USTF0",1609543721446,0.34914158,29274.0,29273.0,0.21708683]
["bitfinex-derivatives","BTCF0:USTF0",1609543724049,5.03684158,29274.0,29273.0,0.21708683]
["bitfinex-derivatives","BTCF0:USTF0",1609543724247,4.85641,29274.0,29273.0,0.03665525]
["bitfinex-derivatives","BTCF0:USTF0",1609543724747,5.03684158,29274.0,29273.0,0.03665525]
["bitfinex-derivatives","BTCF0:USTF0",1609543725449,5.03684158,29274.0,29273.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543725450,4.85641,29274.0,29273.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609543725751,0.17305152,29274.0,29273.0,5.27056002]
["bitfinex-derivatives","BTCF0:USTF0",1609543725950,0.17305152,29274.0,29273.0,5.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609543726249,0.17305152,29274.0,29273.0,5.27056]
["bitfinex-derivatives","BTCF0:USTF0",1609543726752,0.3534831,29274.0,29273.0,5.27056]
["bitfinex-derivatives","BTCF0:USTF0",1609543729757,0.38055406,29274.0,29273.0,5.27056]
["bitfinex-derivatives","BTCF0:USTF0",1609543731057,0.96924403,29274.0,29273.0,5.27056]
["bitfinex-derivatives","BTCF0:USTF0",1609543732863,1.66574403,29274.0,29273.0,5.27056]
["bitfinex-derivatives","BTCF0:USTF0",1609543741473,1.66574403,29274.0,29273.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543741873,1.66574403,29274.0,29271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543742073,1.66574403,29274.0,29273.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543742274,1.66574403,29274.0,29272.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543742474,1.66574403,29274.0,29273.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543743077,0.02087738,29273.0,29271.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609543743377,0.02087738,29273.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543743577,0.02087738,29273.0,29272.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543743778,0.02087738,29273.0,29271.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543744079,0.02087738,29273.0,29272.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543744480,0.02087738,29273.0,29271.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543744679,0.01488419,29272.0,29271.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543748285,0.01488419,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543748486,0.01488419,29272.0,29271.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543749789,0.03142188,29272.0,29271.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609543750591,0.03142188,29272.0,29271.0,0.0366583]
["bitfinex-derivatives","BTCF0:USTF0",1609543758700,0.03142188,29272.0,29271.0,4.0578583]
["bitfinex-derivatives","BTCF0:USTF0",1609543761002,0.03142188,29272.0,29271.0,0.0366583]
["bitfinex-derivatives","BTCF0:USTF0",1609543761802,0.03577351,29272.0,29271.0,0.0366583]
["bitfinex-derivatives","BTCF0:USTF0",1609543762004,0.0148946,29272.0,29271.0,0.0366583]
["bitfinex-derivatives","BTCF0:USTF0",1609543764008,0.0148946,29272.0,29270.0,0.03671403]
["bitfinex-derivatives","BTCF0:USTF0",1609543765206,0.18043158,29271.0,29270.0,0.21714561]
["bitfinex-derivatives","BTCF0:USTF0",1609543765807,0.18478315,29271.0,29270.0,0.21714561]
["bitfinex-derivatives","BTCF0:USTF0",1609543770315,0.18043158,29271.0,29270.0,0.21714561]
["bitfinex-derivatives","BTCF0:USTF0",1609543771616,5.00223158,29271.0,29270.0,0.21714561]
["bitfinex-derivatives","BTCF0:USTF0",1609543771916,6.00223158,29271.0,29266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543772118,6.00223158,29271.0,29267.0,0.07062294]
["bitfinex-derivatives","BTCF0:USTF0",1609543772317,6.00223158,29271.0,29267.0,0.10733342]
["bitfinex-derivatives","BTCF0:USTF0",1609543772517,6.00223158,29271.0,29267.0,0.03671048]
["bitfinex-derivatives","BTCF0:USTF0",1609543772717,5.8218,29271.0,29267.0,0.03671048]
["bitfinex-derivatives","BTCF0:USTF0",1609543772918,0.00435175,29269.0,29268.0,0.03671084]
["bitfinex-derivatives","BTCF0:USTF0",1609543773217,0.00435175,29269.0,29267.0,0.03671157]
["bitfinex-derivatives","BTCF0:USTF0",1609543773518,0.00435175,29269.0,29258.0,5.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609543773519,0.7695,29267.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543773717,0.90693,29267.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543773917,0.90693,29267.0,29262.0,0.0367123]
["bitfinex-derivatives","BTCF0:USTF0",1609543775017,0.91128096,29267.0,29262.0,0.0367123]
["bitfinex-derivatives","BTCF0:USTF0",1609543775317,0.18043158,29263.0,29262.0,0.0367123]
["bitfinex-derivatives","BTCF0:USTF0",1609543778320,0.73513158,29263.0,29261.0,0.25106048]
["bitfinex-derivatives","BTCF0:USTF0",1609543778820,0.73513158,29263.0,29262.0,0.03671386]
["bitfinex-derivatives","BTCF0:USTF0",1609543781026,0.18043158,29263.0,29262.0,0.03671386]
["bitfinex-derivatives","BTCF0:USTF0",1609543781227,0.18043158,29263.0,29262.0,4.50371386]
["bitfinex-derivatives","BTCF0:USTF0",1609543781527,0.13743,29267.0,29262.0,5.57434402]
["bitfinex-derivatives","BTCF0:USTF0",1609543781728,0.0149185,29268.0,29262.0,1.10734402]
["bitfinex-derivatives","BTCF0:USTF0",1609543782131,0.0149185,29268.0,29267.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609543782531,0.0149185,29268.0,29267.0,4.6273102]
["bitfinex-derivatives","BTCF0:USTF0",1609543783435,0.0149185,29268.0,29267.0,4.80774178]
["bitfinex-derivatives","BTCF0:USTF0",1609543783633,0.0149185,29268.0,29267.0,5.80774178]
["bitfinex-derivatives","BTCF0:USTF0",1609543784434,0.18043158,29270.0,29267.0,5.80774178]
["bitfinex-derivatives","BTCF0:USTF0",1609543785035,0.18043158,29270.0,29268.0,0.03670807]
["bitfinex-derivatives","BTCF0:USTF0",1609543785537,0.18043158,29270.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543785736,0.00435304,29272.0,29269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543785937,0.00435304,29272.0,29269.0,1.03670726]
["bitfinex-derivatives","BTCF0:USTF0",1609543786138,0.17306291,29274.0,29269.0,1.03670726]
["bitfinex-derivatives","BTCF0:USTF0",1609543786337,0.17306291,29274.0,29272.0,5.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609543786637,0.17306291,29274.0,29273.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609543786837,0.17306291,29274.0,29273.0,0.03670509]
["bitfinex-derivatives","BTCF0:USTF0",1609543787242,0.16871,29274.0,29273.0,5.222]
["bitfinex-derivatives","BTCF0:USTF0",1609543787438,0.16871,29274.0,29273.0,5.40243158]
["bitfinex-derivatives","BTCF0:USTF0",1609543787637,0.00435199,29276.0,29273.0,6.43913618]
["bitfinex-derivatives","BTCF0:USTF0",1609543787937,0.18478359,29277.0,29273.0,6.43913618]
["bitfinex-derivatives","BTCF0:USTF0",1609543788137,0.18478359,29277.0,29274.0,0.03670339]
["bitfinex-derivatives","BTCF0:USTF0",1609543788338,0.18478359,29277.0,29274.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543788639,0.18478359,29277.0,29275.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543789138,0.18478359,29277.0,29274.0,0.03670366]
["bitfinex-derivatives","BTCF0:USTF0",1609543789340,0.31377158,29277.0,29276.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543789539,0.31377158,29277.0,29276.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543789738,0.31377158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543789938,0.31377158,29277.0,29276.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543791542,0.31377158,29277.0,29276.0,1.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543793443,0.31377158,29277.0,29276.0,1.75199166]
["bitfinex-derivatives","BTCF0:USTF0",1609543793643,0.31377158,29277.0,29276.0,0.75199166]
["bitfinex-derivatives","BTCF0:USTF0",1609543795545,0.31377158,29277.0,29276.0,1.75199166]
["bitfinex-derivatives","BTCF0:USTF0",1609543796947,0.31377158,29277.0,29276.0,1.85529166]
["bitfinex-derivatives","BTCF0:USTF0",1609543797147,0.31377158,29277.0,29276.0,1.75199166]
["bitfinex-derivatives","BTCF0:USTF0",1609543802057,0.31377158,29277.0,29276.0,1.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543802254,5.57997158,29277.0,29276.0,1.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543803257,0.31377158,29277.0,29276.0,1.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543803657,0.31377158,29277.0,29276.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609543810266,0.13334,29277.0,29276.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609543810664,0.31377158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543810865,0.31377158,29277.0,29276.0,0.18079162]
["bitfinex-derivatives","BTCF0:USTF0",1609543811167,0.31377158,29277.0,29276.0,0.21713132]
["bitfinex-derivatives","BTCF0:USTF0",1609543815872,0.31377158,29277.0,29276.0,0.85023132]
["bitfinex-derivatives","BTCF0:USTF0",1609543819679,0.31377158,29277.0,29276.0,0.92082904]
["bitfinex-derivatives","BTCF0:USTF0",1609543820178,0.31377158,29277.0,29276.0,0.85023132]
["bitfinex-derivatives","BTCF0:USTF0",1609543820379,0.31377158,29277.0,29276.0,0.92082922]
["bitfinex-derivatives","BTCF0:USTF0",1609543822482,0.13334,29277.0,29276.0,0.74039764]
["bitfinex-derivatives","BTCF0:USTF0",1609543822683,0.00433931,29283.0,29276.0,0.74039764]
["bitfinex-derivatives","BTCF0:USTF0",1609543822983,0.00433931,29283.0,29277.0,0.03664351]
["bitfinex-derivatives","BTCF0:USTF0",1609543823685,5.16437365,29284.0,29277.0,0.03664351]
["bitfinex-derivatives","BTCF0:USTF0",1609543823884,5.16437365,29284.0,29277.0,0.10717096]
["bitfinex-derivatives","BTCF0:USTF0",1609543825086,0.18043158,29278.0,29277.0,0.10717096]
["bitfinex-derivatives","BTCF0:USTF0",1609543825888,0.34729158,29278.0,29277.0,0.10717096]
["bitfinex-derivatives","BTCF0:USTF0",1609543829291,5.69459158,29278.0,29277.0,0.03664351]
["bitfinex-derivatives","BTCF0:USTF0",1609543829992,5.51416,29278.0,29277.0,0.03664351]
["bitfinex-derivatives","BTCF0:USTF0",1609543830393,5.51416,29278.0,29275.0,0.03664361]
["bitfinex-derivatives","BTCF0:USTF0",1609543830594,5.51416,29278.0,29277.0,0.03664371]
["bitfinex-derivatives","BTCF0:USTF0",1609543830794,5.51416,29278.0,29276.0,0.03664392]
["bitfinex-derivatives","BTCF0:USTF0",1609543831094,5.51416,29278.0,29277.0,0.03664381]
["bitfinex-derivatives","BTCF0:USTF0",1609543831295,5.69459158,29278.0,29277.0,0.03664381]
["bitfinex-derivatives","BTCF0:USTF0",1609543831497,5.69459158,29278.0,29275.0,0.03664387]
["bitfinex-derivatives","BTCF0:USTF0",1609543831696,5.69459158,29278.0,29277.0,0.03664416]
["bitfinex-derivatives","BTCF0:USTF0",1609543831898,5.69459158,29278.0,29276.0,0.03664416]
["bitfinex-derivatives","BTCF0:USTF0",1609543832196,5.69459158,29278.0,29275.0,0.03664407]
["bitfinex-derivatives","BTCF0:USTF0",1609543832396,5.69459158,29278.0,29277.0,0.03664556]
["bitfinex-derivatives","BTCF0:USTF0",1609543832695,5.69459158,29278.0,29276.0,0.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1609543832896,5.69459158,29278.0,29276.0,0.03628487]
["bitfinex-derivatives","BTCF0:USTF0",1609543833095,5.69459158,29278.0,29275.0,0.03664531]
["bitfinex-derivatives","BTCF0:USTF0",1609543833295,5.69459158,29278.0,29277.0,0.03664558]
["bitfinex-derivatives","BTCF0:USTF0",1609543833496,5.69459158,29278.0,29276.0,0.03664541]
["bitfinex-derivatives","BTCF0:USTF0",1609543833797,5.69459158,29278.0,29277.0,0.03664545]
["bitfinex-derivatives","BTCF0:USTF0",1609543834296,5.69459158,29278.0,29275.0,0.03664502]
["bitfinex-derivatives","BTCF0:USTF0",1609543834498,5.69459158,29278.0,29277.0,0.03664479]
["bitfinex-derivatives","BTCF0:USTF0",1609543834899,5.69459158,29278.0,29276.0,0.03664543]
["bitfinex-derivatives","BTCF0:USTF0",1609543835097,5.69459158,29278.0,29275.0,0.0366454]
["bitfinex-derivatives","BTCF0:USTF0",1609543835297,5.69459158,29278.0,29277.0,0.03664536]
["bitfinex-derivatives","BTCF0:USTF0",1609543835597,5.69459158,29278.0,29276.0,0.03664536]
["bitfinex-derivatives","BTCF0:USTF0",1609543835897,5.69459158,29278.0,29275.0,0.03664534]
["bitfinex-derivatives","BTCF0:USTF0",1609543836097,5.69459158,29278.0,29277.0,0.03664541]
["bitfinex-derivatives","BTCF0:USTF0",1609543836499,5.69459158,29278.0,29276.0,0.03664539]
["bitfinex-derivatives","BTCF0:USTF0",1609543836698,5.69459158,29278.0,29277.0,0.03664559]
["bitfinex-derivatives","BTCF0:USTF0",1609543837200,5.69459158,29278.0,29275.0,0.03664537]
["bitfinex-derivatives","BTCF0:USTF0",1609543837402,5.69459158,29278.0,29277.0,0.03664535]
["bitfinex-derivatives","BTCF0:USTF0",1609543837601,6.69459158,29278.0,29277.0,0.03664535]
["bitfinex-derivatives","BTCF0:USTF0",1609543837800,6.69459158,29278.0,29276.0,0.03664519]
["bitfinex-derivatives","BTCF0:USTF0",1609543838000,6.69459158,29278.0,29275.0,0.03664513]
["bitfinex-derivatives","BTCF0:USTF0",1609543838201,6.69459158,29278.0,29277.0,0.03664511]
["bitfinex-derivatives","BTCF0:USTF0",1609543838500,6.69459158,29278.0,29275.0,0.03664775]
["bitfinex-derivatives","BTCF0:USTF0",1609543838701,6.69459158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543839001,6.69459158,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543839402,6.69459158,29278.0,29275.0,0.03664744]
["bitfinex-derivatives","BTCF0:USTF0",1609543839603,5.69459158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543839904,5.69459158,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543840104,5.69459158,29278.0,29275.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543840305,5.69459158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543840605,5.69459158,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543840805,5.69459158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543841006,1.34729158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543841206,1.34729158,29278.0,29277.0,4.80845996]
["bitfinex-derivatives","BTCF0:USTF0",1609543841406,1.34729158,29278.0,29277.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609543841606,1.34729158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543842006,6.78809158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543842206,6.78809158,29278.0,29274.0,0.03664657]
["bitfinex-derivatives","BTCF0:USTF0",1609543842409,6.78809158,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543842706,6.78809158,29278.0,29275.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543843007,6.78809158,29278.0,29274.0,0.03664657]
["bitfinex-derivatives","BTCF0:USTF0",1609543843208,6.78809158,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543843407,6.60766,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543843608,6.60766,29278.0,29275.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543843808,6.60766,29278.0,29274.0,0.03664657]
["bitfinex-derivatives","BTCF0:USTF0",1609543844107,6.60766,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543844408,6.60766,29278.0,29275.0,0.03664632]
["bitfinex-derivatives","BTCF0:USTF0",1609543844708,7.22895825,29278.0,29277.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543844911,7.22895825,29278.0,29276.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609543845208,7.22895825,29278.0,29275.0,0.03664632]
["bitfinex-derivatives","BTCF0:USTF0",1609543845408,0.18043158,29276.0,29275.0,0.03628636]
["bitfinex-derivatives","BTCF0:USTF0",1609543845609,0.18043158,29276.0,29275.0,0.03664631]
["bitfinex-derivatives","BTCF0:USTF0",1609543850313,0.18043158,29276.0,29275.0,0.03628636]
["bitfinex-derivatives","BTCF0:USTF0",1609543850712,0.18043158,29276.0,29275.0,0.03664629]
["bitfinex-derivatives","BTCF0:USTF0",1609543856423,0.18043158,29276.0,29275.0,5.69444629]
["bitfinex-derivatives","BTCF0:USTF0",1609543856623,0.18043158,29276.0,29275.0,5.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609543857025,0.18043158,29276.0,29275.0,5.69444442]
["bitfinex-derivatives","BTCF0:USTF0",1609543862333,0.16686,29278.0,29275.0,5.69444442]
["bitfinex-derivatives","BTCF0:USTF0",1609543862533,0.00435179,29279.0,29275.0,0.03664442]
["bitfinex-derivatives","BTCF0:USTF0",1609543862733,0.00435179,29279.0,29276.0,0.03664351]
["bitfinex-derivatives","BTCF0:USTF0",1609543863234,0.00435179,29279.0,29274.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609543863434,0.15958179,29279.0,29277.0,0.03664293]
["bitfinex-derivatives","BTCF0:USTF0",1609543863835,0.15958179,29279.0,29275.0,0.03664297]
["bitfinex-derivatives","BTCF0:USTF0",1609543864036,0.15958179,29279.0,29278.0,0.03664231]
["bitfinex-derivatives","BTCF0:USTF0",1609543864236,0.15958179,29279.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543864437,0.15523,29279.0,29278.0,0.03664264]
["bitfinex-derivatives","BTCF0:USTF0",1609543865536,0.15523,29279.0,29278.0,1.03664264]
["bitfinex-derivatives","BTCF0:USTF0",1609543865736,0.15523,29279.0,29278.0,5.74924264]
["bitfinex-derivatives","BTCF0:USTF0",1609543866538,0.15523,29279.0,29278.0,5.92967422]
["bitfinex-derivatives","BTCF0:USTF0",1609543868641,0.01491628,29283.0,29278.0,5.92967422]
["bitfinex-derivatives","BTCF0:USTF0",1609543869041,0.01491628,29283.0,29279.0,0.03663406]
["bitfinex-derivatives","BTCF0:USTF0",1609543869241,0.16147876,29287.0,29279.0,0.03663406]
["bitfinex-derivatives","BTCF0:USTF0",1609543869541,0.16147876,29287.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543869744,0.15713,29287.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543870144,0.18043158,29288.0,29283.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609543870644,0.18043158,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543871043,0.18043158,29288.0,29287.0,0.18079141]
["bitfinex-derivatives","BTCF0:USTF0",1609543875854,0.34568158,29288.0,29287.0,0.18079141]
["bitfinex-derivatives","BTCF0:USTF0",1609543876256,0.34568158,29288.0,29287.0,5.31439141]
["bitfinex-derivatives","BTCF0:USTF0",1609543876454,0.34568158,29288.0,29287.0,0.18079141]
["bitfinex-derivatives","BTCF0:USTF0",1609543880459,0.34568158,29288.0,29287.0,0.86529141]
["bitfinex-derivatives","BTCF0:USTF0",1609543891376,0.34568158,29288.0,29287.0,0.90175415]
["bitfinex-derivatives","BTCF0:USTF0",1609543893278,0.16525,29288.0,29287.0,0.90175415]
["bitfinex-derivatives","BTCF0:USTF0",1609543893582,0.18043158,29291.0,29287.0,0.90175415]
["bitfinex-derivatives","BTCF0:USTF0",1609543893983,0.18043158,29291.0,29288.0,0.0368209]
["bitfinex-derivatives","BTCF0:USTF0",1609543895178,0.18043158,29291.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543895378,0.18043158,29291.0,29290.0,0.76533158]
["bitfinex-derivatives","BTCF0:USTF0",1609543895578,0.18043158,29291.0,29290.0,0.8021528]
["bitfinex-derivatives","BTCF0:USTF0",1609543896982,0.18043158,29291.0,29290.0,0.2172528]
["bitfinex-derivatives","BTCF0:USTF0",1609543900482,0.29505158,29291.0,29290.0,0.2172528]
["bitfinex-derivatives","BTCF0:USTF0",1609543915204,0.11462,29291.0,29290.0,0.03682122]
["bitfinex-derivatives","BTCF0:USTF0",1609543915504,5.5204,29293.0,29290.0,0.03682122]
["bitfinex-derivatives","BTCF0:USTF0",1609543915907,5.5204,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543916105,5.5204,29293.0,29292.0,0.21725239]
["bitfinex-derivatives","BTCF0:USTF0",1609543917108,5.5204,29293.0,29292.0,0.18079179]
["bitfinex-derivatives","BTCF0:USTF0",1609543917409,5.5204,29293.0,29292.0,0.21725222]
["bitfinex-derivatives","BTCF0:USTF0",1609543917611,5.5204,29293.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543917810,5.70083158,29293.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543919110,5.70017083,29293.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543919312,0.18043158,29293.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543921312,0.29274158,29293.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543946247,0.11231,29293.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543946447,0.01491101,29295.0,29292.0,0.95315222]
["bitfinex-derivatives","BTCF0:USTF0",1609543947048,0.01491101,29295.0,29293.0,0.03720121]
["bitfinex-derivatives","BTCF0:USTF0",1609543947648,0.01491101,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609543948050,0.01491101,29295.0,29294.0,1.03719511]
["bitfinex-derivatives","BTCF0:USTF0",1609543948251,0.00434757,29302.0,29294.0,1.03719511]
["bitfinex-derivatives","BTCF0:USTF0",1609543948451,0.00434757,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543948653,0.0149043,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543948851,0.0149043,29303.0,29302.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609543949252,0.00434592,29303.0,29302.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609543952157,0.01489386,29303.0,29302.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609543952357,0.01489386,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543952958,0.00434592,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543954258,0.12564592,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543954659,0.1213,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543959366,1.0,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543959564,2.0,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543959963,2.1124,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543960165,1.1124,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543961565,0.1124,29303.0,29302.0,4.58976095]
["bitfinex-derivatives","BTCF0:USTF0",1609543964669,0.1124,29303.0,29302.0,4.62659449]
["bitfinex-derivatives","BTCF0:USTF0",1609543965471,0.0043371,29306.0,29302.0,4.62659449]
["bitfinex-derivatives","BTCF0:USTF0",1609543965969,0.0043371,29306.0,29303.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609543966269,0.0043371,29306.0,29303.0,0.03719331]
["bitfinex-derivatives","BTCF0:USTF0",1609543966671,0.01486936,29307.0,29303.0,0.03719331]
["bitfinex-derivatives","BTCF0:USTF0",1609543966872,0.01486936,29307.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543967072,0.01486936,29307.0,29306.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609543968174,0.01486936,29307.0,29306.0,4.89856093]
["bitfinex-derivatives","BTCF0:USTF0",1609543968973,1.01486135,29309.0,29306.0,4.89856093]
["bitfinex-derivatives","BTCF0:USTF0",1609543969173,1.01486135,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543969572,0.01486135,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543969872,0.01486135,29309.0,29308.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609543970272,0.01486135,29309.0,29307.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609543970574,0.16467135,29309.0,29307.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609543970878,0.16467135,29309.0,29307.0,4.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609543971075,0.16467135,29309.0,29308.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609543972478,0.14981,29309.0,29308.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609543973176,0.14981,29309.0,29308.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609543973676,0.14981,29309.0,29308.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609543975580,1.14981,29309.0,29308.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609543977581,0.14981,29309.0,29308.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609543978080,1.0,29312.0,29308.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609543978382,1.0,29312.0,29309.0,0.03719037]
["bitfinex-derivatives","BTCF0:USTF0",1609543979582,5.82403158,29313.0,29309.0,0.03719037]
["bitfinex-derivatives","BTCF0:USTF0",1609543979784,5.82403158,29313.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609543980283,5.82403158,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543985587,6.82403158,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543987690,5.82403158,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543989490,0.18043158,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543990791,0.33249158,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543992394,4.75639158,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543996299,4.57596,29313.0,29312.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609543997502,4.57596,29313.0,29312.0,0.03718905]
["bitfinex-derivatives","BTCF0:USTF0",1609543997903,4.75639158,29313.0,29312.0,0.21762063]
["bitfinex-derivatives","BTCF0:USTF0",1609544000707,0.33249158,29313.0,29312.0,0.21762063]
["bitfinex-derivatives","BTCF0:USTF0",1609544001307,0.33249158,29313.0,29312.0,5.52422063]
["bitfinex-derivatives","BTCF0:USTF0",1609544012126,0.15206,29313.0,29312.0,0.21762063]
["bitfinex-derivatives","BTCF0:USTF0",1609544012628,4.804,29314.0,29312.0,0.21762063]
["bitfinex-derivatives","BTCF0:USTF0",1609544012827,4.804,29314.0,29312.0,1.01422063]
["bitfinex-derivatives","BTCF0:USTF0",1609544013028,4.804,29314.0,29313.0,0.03754344]
["bitfinex-derivatives","BTCF0:USTF0",1609544013227,0.01487408,29315.0,29313.0,0.03754344]
["bitfinex-derivatives","BTCF0:USTF0",1609544013427,0.01487408,29315.0,29313.0,5.23944344]
["bitfinex-derivatives","BTCF0:USTF0",1609544014028,0.01487408,29315.0,29314.0,0.03754366]
["bitfinex-derivatives","BTCF0:USTF0",1609544014628,0.00978937,29315.0,29314.0,0.03754366]
["bitfinex-derivatives","BTCF0:USTF0",1609544014928,0.00937408,29315.0,29314.0,0.03754366]
["bitfinex-derivatives","BTCF0:USTF0",1609544015832,0.00978937,29315.0,29314.0,0.03754366]
["bitfinex-derivatives","BTCF0:USTF0",1609544016031,0.00978937,29315.0,29314.0,5.15104366]
["bitfinex-derivatives","BTCF0:USTF0",1609544016234,0.00978937,29315.0,29314.0,5.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609544016433,0.00978937,29315.0,29314.0,5.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1609544017635,0.00041529,29315.0,29314.0,5.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1609544019034,0.64107766,29317.0,29314.0,5.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1609544019035,0.00041529,29316.0,29314.0,5.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1609544019237,0.00041529,29316.0,29315.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609544020141,0.00041529,29316.0,29315.0,4.41399323]
["bitfinex-derivatives","BTCF0:USTF0",1609544020340,0.00041529,29316.0,29315.0,4.41363158]
["bitfinex-derivatives","BTCF0:USTF0",1609544020540,0.00041529,29316.0,29315.0,4.41399323]
["bitfinex-derivatives","BTCF0:USTF0",1609544021540,0.02130064,29316.0,29315.0,4.41399323]
["bitfinex-derivatives","BTCF0:USTF0",1609544024947,0.12892064,29316.0,29315.0,4.41399323]
["bitfinex-derivatives","BTCF0:USTF0",1609544026449,0.12850535,29316.0,29315.0,4.41399323]
["bitfinex-derivatives","BTCF0:USTF0",1609544029256,0.74967891,29316.0,29315.0,4.41399323]
["bitfinex-derivatives","BTCF0:USTF0",1609544032161,0.74967891,29316.0,29315.0,4.45117546]
["bitfinex-derivatives","BTCF0:USTF0",1609544033961,0.74967891,29316.0,29315.0,0.21797546]
["bitfinex-derivatives","BTCF0:USTF0",1609544036065,0.74967891,29316.0,29315.0,0.03754388]
["bitfinex-derivatives","BTCF0:USTF0",1609544036264,0.72879356,29316.0,29315.0,0.03754388]
["bitfinex-derivatives","BTCF0:USTF0",1609544036667,0.90922514,29316.0,29315.0,0.21797546]
["bitfinex-derivatives","BTCF0:USTF0",1609544037669,1.90922514,29316.0,29315.0,0.21797546]
["bitfinex-derivatives","BTCF0:USTF0",1609544039471,1.72879356,29316.0,29315.0,0.21797546]
["bitfinex-derivatives","BTCF0:USTF0",1609544039671,0.72879356,29316.0,29315.0,0.21797546]
["bitfinex-derivatives","BTCF0:USTF0",1609544042073,0.7497052,29316.0,29315.0,0.21797546]
["bitfinex-derivatives","BTCF0:USTF0",1609544043475,0.7497052,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544044579,0.93013678,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544045678,1.93013678,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544046279,1.90922514,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544046479,1.72879356,29316.0,29315.0,4.43984388]
["bitfinex-derivatives","BTCF0:USTF0",1609544046980,1.90922514,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544048682,1.90964041,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544049884,0.90964041,29316.0,29315.0,4.62027546]
["bitfinex-derivatives","BTCF0:USTF0",1609544050187,1.9305545,29316.0,29315.0,4.58309323]
["bitfinex-derivatives","BTCF0:USTF0",1609544050390,1.75012292,29316.0,29315.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609544050788,1.75012292,29316.0,29302.0,5.088]
["bitfinex-derivatives","BTCF0:USTF0",1609544050986,0.00041527,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544051686,1.00041527,29315.0,29314.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609544051886,2.00041527,29315.0,29314.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609544052088,2.62188336,29315.0,29314.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609544052987,2.80231494,29315.0,29314.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609544053289,3.54807112,29315.0,29314.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609544056295,3.54807112,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544056595,3.54807112,29315.0,29314.0,0.18079322]
["bitfinex-derivatives","BTCF0:USTF0",1609544056895,3.54807112,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544057296,3.54807112,29315.0,29313.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1609544057597,3.54807112,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544057798,3.54765585,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544058099,3.54807114,29315.0,29313.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1609544058401,3.54807114,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544058598,3.54807114,29315.0,29313.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1609544058899,3.54807114,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544058900,3.54765585,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544059400,3.54765585,29315.0,29313.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1609544059800,3.54765585,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544060000,3.54765585,29315.0,29313.0,0.03754265]
["bitfinex-derivatives","BTCF0:USTF0",1609544060199,3.54765585,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544060400,2.92618776,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544061002,4.04553271,29315.0,29314.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544061200,4.04553271,29315.0,29313.0,0.03718101]
["bitfinex-derivatives","BTCF0:USTF0",1609544061500,4.04553271,29315.0,29314.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609544061700,3.04553271,29315.0,29314.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609544061900,3.04553271,29315.0,29313.0,0.03754266]
["bitfinex-derivatives","BTCF0:USTF0",1609544062100,3.04553271,29315.0,29314.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609544062602,3.04553271,29315.0,29313.0,0.03754319]
["bitfinex-derivatives","BTCF0:USTF0",1609544062801,3.04553271,29315.0,29314.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609544063001,3.04553271,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544063703,4.04553271,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544065302,3.42387309,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544065705,4.04555514,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544066406,3.04555514,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544069710,2.04555514,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544070414,0.80211363,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544071715,1.80211363,29315.0,29314.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609544072517,1.80211363,29315.0,29314.0,5.30779376]
["bitfinex-derivatives","BTCF0:USTF0",1609544073718,0.80211363,29315.0,29314.0,5.30779376]
["bitfinex-derivatives","BTCF0:USTF0",1609544076922,1.54812993,29315.0,29314.0,5.30779376]
["bitfinex-derivatives","BTCF0:USTF0",1609544077121,1.54854521,29315.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544077521,0.80252891,29315.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544077722,1.80252891,29315.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544078421,1.80211363,29315.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544092646,1.62168205,29315.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544093048,1.62168205,29315.0,29314.0,5.16478836]
["bitfinex-derivatives","BTCF0:USTF0",1609544093648,0.62168205,29315.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544094148,0.10762,29316.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544094347,0.64246402,29323.0,29314.0,5.34521994]
["bitfinex-derivatives","BTCF0:USTF0",1609544094549,0.64246402,29323.0,29315.0,0.0377853]
["bitfinex-derivatives","BTCF0:USTF0",1609544095048,0.64246402,29323.0,29319.0,5.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609544095651,0.64246402,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544095851,0.64246402,29323.0,29322.0,0.94933158]
["bitfinex-derivatives","BTCF0:USTF0",1609544096352,0.02090968,29324.0,29322.0,0.94969369]
["bitfinex-derivatives","BTCF0:USTF0",1609544096850,0.02090968,29324.0,29323.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609544097150,0.64218459,29325.0,29323.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609544097651,0.64218459,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544098252,0.64218459,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544099653,1.82261617,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544100254,1.82261617,29325.0,29324.0,5.50549369]
["bitfinex-derivatives","BTCF0:USTF0",1609544100957,1.20132958,29325.0,29324.0,5.50549369]
["bitfinex-derivatives","BTCF0:USTF0",1609544101354,1.18043158,29325.0,29324.0,5.50549369]
["bitfinex-derivatives","BTCF0:USTF0",1609544101655,0.18043158,29325.0,29324.0,5.50549369]
["bitfinex-derivatives","BTCF0:USTF0",1609544102657,0.18043158,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544103459,0.35039158,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544103757,1.35039158,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544104357,1.35039158,29325.0,29324.0,0.93629369]
["bitfinex-derivatives","BTCF0:USTF0",1609544105358,1.37126661,29325.0,29324.0,0.93629369]
["bitfinex-derivatives","BTCF0:USTF0",1609544105758,0.37126661,29325.0,29324.0,0.93629369]
["bitfinex-derivatives","BTCF0:USTF0",1609544106961,0.35039158,29325.0,29324.0,0.93629369]
["bitfinex-derivatives","BTCF0:USTF0",1609544107160,0.35039158,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544107659,1.35039158,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544108061,1.9704017,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544109364,1.9704017,29325.0,29324.0,4.78519369]
["bitfinex-derivatives","BTCF0:USTF0",1609544115672,0.9704017,29325.0,29324.0,4.78519369]
["bitfinex-derivatives","BTCF0:USTF0",1609544115873,1.9704017,29325.0,29324.0,4.78519369]
["bitfinex-derivatives","BTCF0:USTF0",1609544119875,1.9704017,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544120276,1.9708169,29325.0,29324.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1609544120676,2.9708169,29325.0,29324.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609544120876,8.6348169,29325.0,29324.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609544121077,8.45438532,29325.0,29312.0,0.03777601]
["bitfinex-derivatives","BTCF0:USTF0",1609544121277,8.45438532,29325.0,29324.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609544121677,13.45397012,29325.0,29313.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609544121878,0.18043158,29314.0,29312.0,0.03741392]
["bitfinex-derivatives","BTCF0:USTF0",1609544122282,0.29621158,29314.0,29312.0,0.03741392]
["bitfinex-derivatives","BTCF0:USTF0",1609544122479,0.29621158,29314.0,29312.0,0.03777607]
["bitfinex-derivatives","BTCF0:USTF0",1609544123681,1.0,29313.0,29312.0,0.03777607]
["bitfinex-derivatives","BTCF0:USTF0",1609544123983,1.0,29313.0,29312.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609544124183,1.0,29313.0,29312.0,0.03778195]
["bitfinex-derivatives","BTCF0:USTF0",1609544124484,1.0,29313.0,29312.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609544124885,5.4867,29313.0,29312.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609544125384,5.4867,29313.0,29311.0,0.0377825]
["bitfinex-derivatives","BTCF0:USTF0",1609544125585,5.4867,29313.0,29312.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609544125785,4.4867,29313.0,29312.0,0.0377805]
["bitfinex-derivatives","BTCF0:USTF0",1609544125985,4.66713158,29313.0,29312.0,0.21821208]
["bitfinex-derivatives","BTCF0:USTF0",1609544126586,4.66713158,29313.0,29312.0,0.18079371]
["bitfinex-derivatives","BTCF0:USTF0",1609544126887,4.66713158,29313.0,29312.0,0.21821478]
["bitfinex-derivatives","BTCF0:USTF0",1609544127087,4.66713158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544127388,4.66713158,29313.0,29312.0,0.18079372]
["bitfinex-derivatives","BTCF0:USTF0",1609544127688,4.66713158,29313.0,29312.0,0.21821389]
["bitfinex-derivatives","BTCF0:USTF0",1609544127988,4.4867,29313.0,29312.0,0.21821389]
["bitfinex-derivatives","BTCF0:USTF0",1609544128688,4.4867,29313.0,29312.0,0.18079372]
["bitfinex-derivatives","BTCF0:USTF0",1609544129189,4.4867,29313.0,29312.0,0.21821516]
["bitfinex-derivatives","BTCF0:USTF0",1609544129588,4.4867,29313.0,29312.0,0.03778358]
["bitfinex-derivatives","BTCF0:USTF0",1609544130090,4.4867,29313.0,29312.0,0.21821516]
["bitfinex-derivatives","BTCF0:USTF0",1609544135793,4.4867,29313.0,29312.0,0.03778358]
["bitfinex-derivatives","BTCF0:USTF0",1609544135794,5.4867,29313.0,29312.0,0.03778358]
["bitfinex-derivatives","BTCF0:USTF0",1609544136194,5.66713158,29313.0,29312.0,0.21821516]
["bitfinex-derivatives","BTCF0:USTF0",1609544136595,5.66713158,29313.0,29312.0,0.18079372]
["bitfinex-derivatives","BTCF0:USTF0",1609544141202,1.18043158,29313.0,29312.0,0.18079372]
["bitfinex-derivatives","BTCF0:USTF0",1609544141401,1.18043158,29313.0,29312.0,5.38239372]
["bitfinex-derivatives","BTCF0:USTF0",1609544141601,1.18043158,29313.0,29312.0,5.41981668]
["bitfinex-derivatives","BTCF0:USTF0",1609544141901,0.11578,29314.0,29312.0,5.2393851]
["bitfinex-derivatives","BTCF0:USTF0",1609544142104,0.64096735,29317.0,29312.0,5.2393851]
["bitfinex-derivatives","BTCF0:USTF0",1609544142301,0.64096735,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544142503,0.64096735,29317.0,29316.0,0.83843158]
["bitfinex-derivatives","BTCF0:USTF0",1609544142802,0.64096735,29317.0,29316.0,0.87621338]
["bitfinex-derivatives","BTCF0:USTF0",1609544145006,0.02086715,29318.0,29316.0,0.87621338]
["bitfinex-derivatives","BTCF0:USTF0",1609544145607,0.02086715,29318.0,29317.0,0.03778045]
["bitfinex-derivatives","BTCF0:USTF0",1609544145908,0.18043158,29321.0,29317.0,0.03778045]
["bitfinex-derivatives","BTCF0:USTF0",1609544146408,0.18043158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544146808,0.18043158,29321.0,29320.0,0.1807937]
["bitfinex-derivatives","BTCF0:USTF0",1609544150011,0.18043158,29321.0,29320.0,4.8508937]
["bitfinex-derivatives","BTCF0:USTF0",1609544152414,0.18043158,29321.0,29320.0,0.1807937]
["bitfinex-derivatives","BTCF0:USTF0",1609544152614,0.18043158,29321.0,29320.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609544152916,4.34503158,29321.0,29315.0,5.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609544153116,4.34503158,29321.0,29316.0,0.03777941]
["bitfinex-derivatives","BTCF0:USTF0",1609544153417,4.9862943,29321.0,29316.0,0.03777941]
["bitfinex-derivatives","BTCF0:USTF0",1609544153716,1.0,29318.0,29316.0,0.03777941]
["bitfinex-derivatives","BTCF0:USTF0",1609544154116,1.12435,29318.0,29316.0,0.03777941]
["bitfinex-derivatives","BTCF0:USTF0",1609544154317,1.12435,29318.0,29316.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609544154518,0.18043158,29317.0,29316.0,0.21821256]
["bitfinex-derivatives","BTCF0:USTF0",1609544155717,1.18043158,29317.0,29316.0,0.21821256]
["bitfinex-derivatives","BTCF0:USTF0",1609544155918,1.18043158,29317.0,29316.0,0.1807937]
["bitfinex-derivatives","BTCF0:USTF0",1609544157622,1.18043158,29317.0,29316.0,0.21821246]
["bitfinex-derivatives","BTCF0:USTF0",1609544157823,0.18043158,29317.0,29316.0,0.21821246]
["bitfinex-derivatives","BTCF0:USTF0",1609544163226,0.18043158,29317.0,29316.0,5.67361246]
["bitfinex-derivatives","BTCF0:USTF0",1609544167234,0.12435,29318.0,29316.0,5.49318088]
["bitfinex-derivatives","BTCF0:USTF0",1609544167534,0.02088371,29322.0,29316.0,5.49318088]
["bitfinex-derivatives","BTCF0:USTF0",1609544167734,0.02088371,29322.0,29317.0,0.03778212]
["bitfinex-derivatives","BTCF0:USTF0",1609544168638,0.02088371,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544169139,1.0,29324.0,29321.0,0.2182137]
["bitfinex-derivatives","BTCF0:USTF0",1609544169441,1.0,29324.0,29322.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609544169739,0.81134889,29325.0,29322.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609544169938,0.81134889,29325.0,29322.0,0.03778232]
["bitfinex-derivatives","BTCF0:USTF0",1609544170340,0.19084339,29325.0,29322.0,0.03778232]
["bitfinex-derivatives","BTCF0:USTF0",1609544170740,0.18043158,29323.0,29322.0,0.03778232]
["bitfinex-derivatives","BTCF0:USTF0",1609544174348,0.18043158,29323.0,29322.0,0.58688232]
["bitfinex-derivatives","BTCF0:USTF0",1609544186765,0.16996,29325.0,29322.0,0.58688232]
["bitfinex-derivatives","BTCF0:USTF0",1609544187167,0.18043158,29326.0,29322.0,0.58688232]
["bitfinex-derivatives","BTCF0:USTF0",1609544187367,0.18043158,29326.0,29323.0,0.03783619]
["bitfinex-derivatives","BTCF0:USTF0",1609544188871,0.18043158,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544189368,0.18043158,29326.0,29325.0,0.18079383]
["bitfinex-derivatives","BTCF0:USTF0",1609544193973,0.64128126,29327.0,29326.0,5.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609544194375,0.64169648,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544195979,0.01096156,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544199185,0.03185016,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544199482,0.18850016,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544200284,0.16761156,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544202985,0.16719634,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544203286,0.16761154,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544203885,0.16719634,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544206691,0.16719634,29327.0,29326.0,5.08533837]
["bitfinex-derivatives","BTCF0:USTF0",1609544206992,0.16719634,29327.0,29326.0,5.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544208594,0.16719634,29327.0,29326.0,2.04786225]
["bitfinex-derivatives","BTCF0:USTF0",1609544208794,0.16719634,29327.0,29326.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609544209194,0.16719634,29327.0,29326.0,0.78546225]
["bitfinex-derivatives","BTCF0:USTF0",1609544210097,0.15665,29327.0,29326.0,0.78546225]
["bitfinex-derivatives","BTCF0:USTF0",1609544210696,0.03144599,29328.0,29326.0,0.78546225]
["bitfinex-derivatives","BTCF0:USTF0",1609544211196,0.03144599,29328.0,29327.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609544211899,0.01055347,29328.0,29327.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609544212401,0.01096867,29328.0,29327.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609544213201,0.01055347,29328.0,29327.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609544216607,0.11944347,29328.0,29327.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609544217911,0.10889,29328.0,29327.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609544221414,0.10889,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544221415,0.28932158,29328.0,29326.0,0.03783647]
["bitfinex-derivatives","BTCF0:USTF0",1609544221714,1.28932158,29328.0,29327.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609544222214,1.28932158,29328.0,29326.0,0.03783647]
["bitfinex-derivatives","BTCF0:USTF0",1609544222415,1.28932158,29328.0,29327.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609544223018,1.28932158,29328.0,29326.0,5.53153647]
["bitfinex-derivatives","BTCF0:USTF0",1609544223216,1.28932158,29328.0,29327.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609544223717,0.28932158,29328.0,29327.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609544226620,0.28932158,29328.0,29327.0,0.03783656]
["bitfinex-derivatives","BTCF0:USTF0",1609544227122,0.28932158,29328.0,29327.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609544227323,0.29987472,29328.0,29327.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609544227523,0.29987472,29328.0,29327.0,0.03783657]
["bitfinex-derivatives","BTCF0:USTF0",1609544228326,0.28932158,29328.0,29327.0,0.03783657]
["bitfinex-derivatives","BTCF0:USTF0",1609544241638,0.10889,29328.0,29327.0,0.03783657]
["bitfinex-derivatives","BTCF0:USTF0",1609544241837,0.0105517,29331.0,29327.0,0.03783657]
["bitfinex-derivatives","BTCF0:USTF0",1609544243638,0.64185263,29332.0,29327.0,0.03783657]
["bitfinex-derivatives","BTCF0:USTF0",1609544243639,0.03144558,29332.0,29330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544243838,0.03144558,29332.0,29331.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609544244037,0.03144558,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544244239,0.01055094,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544245242,0.03144468,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544245841,1.68234468,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544247848,1.68234468,29332.0,29331.0,0.74859441]
["bitfinex-derivatives","BTCF0:USTF0",1609544248045,1.68275984,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544248245,1.68234468,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544249044,1.79467468,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544249345,2.79467468,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544249746,2.97510626,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544253350,2.96455532,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544254152,3.58550537,29332.0,29331.0,0.56816283]
["bitfinex-derivatives","BTCF0:USTF0",1609544254954,2.96497047,29332.0,29331.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609544255153,2.78453889,29332.0,29331.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609544255554,2.78453889,29332.0,29321.0,0.11055375]
["bitfinex-derivatives","BTCF0:USTF0",1609544255756,3.38469455,29332.0,29331.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609544256055,3.3842794,29332.0,29322.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609544256258,1.18043158,29323.0,29322.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609544256456,1.29016158,29323.0,29321.0,0.29098537]
["bitfinex-derivatives","BTCF0:USTF0",1609544256656,1.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544257359,1.29016158,29323.0,29322.0,5.71233802]
["bitfinex-derivatives","BTCF0:USTF0",1609544257757,2.29016158,29323.0,29322.0,5.71233802]
["bitfinex-derivatives","BTCF0:USTF0",1609544258258,2.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544258458,1.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544258758,2.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544258959,1.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544260562,2.29016158,29323.0,29322.0,0.07591232]
["bitfinex-derivatives","BTCF0:USTF0",1609544260764,2.29016158,29323.0,29322.0,0.07554943]
["bitfinex-derivatives","BTCF0:USTF0",1609544260964,2.29016158,29323.0,29322.0,0.07591232]
["bitfinex-derivatives","BTCF0:USTF0",1609544261263,2.29016158,29323.0,29322.0,0.07554943]
["bitfinex-derivatives","BTCF0:USTF0",1609544261463,2.29016158,29323.0,29322.0,0.07591232]
["bitfinex-derivatives","BTCF0:USTF0",1609544261664,2.29016158,29323.0,29322.0,0.0759112]
["bitfinex-derivatives","BTCF0:USTF0",1609544262364,2.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544264567,1.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544265770,0.29016158,29323.0,29322.0,0.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1609544270776,0.29016158,29323.0,29322.0,0.07590698]
["bitfinex-derivatives","BTCF0:USTF0",1609544271476,0.10973,29323.0,29322.0,0.07590698]
["bitfinex-derivatives","BTCF0:USTF0",1609544271677,5.294,29326.0,29322.0,0.07590698]
["bitfinex-derivatives","BTCF0:USTF0",1609544271876,6.294,29326.0,29322.0,0.07590698]
["bitfinex-derivatives","BTCF0:USTF0",1609544272176,7.294,29326.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544273579,6.30889427,29326.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544273776,1.0,29324.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544274077,1.12649,29324.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544274278,1.30692158,29324.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544280988,1.30692158,29324.0,29323.0,0.03813115]
["bitfinex-derivatives","BTCF0:USTF0",1609544281389,2.30692158,29324.0,29323.0,0.03813115]
["bitfinex-derivatives","BTCF0:USTF0",1609544286794,1.30692158,29324.0,29323.0,0.03813115]
["bitfinex-derivatives","BTCF0:USTF0",1609544289799,2.30692158,29324.0,29323.0,0.03813115]
["bitfinex-derivatives","BTCF0:USTF0",1609544290798,2.30692158,29324.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544291099,1.31126317,29324.0,29323.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609544293399,1.31126317,29324.0,29320.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609544293699,1.30692158,29324.0,29320.0,0.03776899]
["bitfinex-derivatives","BTCF0:USTF0",1609544293900,1.0,29321.0,29320.0,0.03776899]
["bitfinex-derivatives","BTCF0:USTF0",1609544294201,1.0,29321.0,29320.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609544295105,1.18043158,29321.0,29320.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609544298910,1.18043158,29321.0,29320.0,0.03776899]
["bitfinex-derivatives","BTCF0:USTF0",1609544299110,1.18043158,29321.0,29320.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609544302113,1.0,29321.0,29320.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609544302614,1.0,29321.0,29318.0,0.03813208]
["bitfinex-derivatives","BTCF0:USTF0",1609544302914,1.0,29321.0,29320.0,0.03799594]
["bitfinex-derivatives","BTCF0:USTF0",1609544303114,1.0,29321.0,29319.0,0.03799591]
["bitfinex-derivatives","BTCF0:USTF0",1609544303314,1.0,29321.0,29320.0,0.03799591]
["bitfinex-derivatives","BTCF0:USTF0",1609544303514,1.18043158,29321.0,29320.0,0.03799591]
["bitfinex-derivatives","BTCF0:USTF0",1609544303817,1.18043158,29321.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544304114,1.18043158,29321.0,29320.0,0.03799598]
["bitfinex-derivatives","BTCF0:USTF0",1609544304816,1.74753158,29321.0,29320.0,0.03799598]
["bitfinex-derivatives","BTCF0:USTF0",1609544306816,1.74753158,29321.0,29320.0,0.72109598]
["bitfinex-derivatives","BTCF0:USTF0",1609544308817,1.18043158,29321.0,29320.0,0.72109598]
["bitfinex-derivatives","BTCF0:USTF0",1609544309817,0.18043158,29321.0,29320.0,0.72109598]
["bitfinex-derivatives","BTCF0:USTF0",1609544310717,0.18043158,29321.0,29320.0,0.03799598]
["bitfinex-derivatives","BTCF0:USTF0",1609544310918,4.15455855,29321.0,29320.0,0.03799598]
["bitfinex-derivatives","BTCF0:USTF0",1609544311917,5.15455855,29321.0,29320.0,0.03799598]
["bitfinex-derivatives","BTCF0:USTF0",1609544312619,1.17835855,29321.0,29320.0,0.03799598]
["bitfinex-derivatives","BTCF0:USTF0",1609544315424,1.17835855,29321.0,29316.0,0.11024182]
["bitfinex-derivatives","BTCF0:USTF0",1609544315726,0.18043158,29317.0,29316.0,0.07224666]
["bitfinex-derivatives","BTCF0:USTF0",1609544316024,1.28635158,29317.0,29316.0,0.03799545]
["bitfinex-derivatives","BTCF0:USTF0",1609544316724,1.28635158,29317.0,29316.0,0.11024218]
["bitfinex-derivatives","BTCF0:USTF0",1609544316925,1.28635158,29317.0,29316.0,0.03799545]
["bitfinex-derivatives","BTCF0:USTF0",1609544319326,1.28635158,29317.0,29316.0,0.11024415]
["bitfinex-derivatives","BTCF0:USTF0",1609544320627,1.28635158,29317.0,29316.0,0.10988158]
["bitfinex-derivatives","BTCF0:USTF0",1609544320828,1.28635158,29317.0,29316.0,0.11024499]
["bitfinex-derivatives","BTCF0:USTF0",1609544321028,1.28635158,29317.0,29316.0,0.03799629]
["bitfinex-derivatives","BTCF0:USTF0",1609544321332,1.28635158,29317.0,29316.0,0.11024545]
["bitfinex-derivatives","BTCF0:USTF0",1609544321528,1.28635158,29317.0,29316.0,0.03799629]
["bitfinex-derivatives","BTCF0:USTF0",1609544323934,0.28427834,29317.0,29316.0,0.03799629]
["bitfinex-derivatives","BTCF0:USTF0",1609544325631,0.10592,29317.0,29316.0,0.03799629]
["bitfinex-derivatives","BTCF0:USTF0",1609544326131,1.0,29319.0,29316.0,0.03799629]
["bitfinex-derivatives","BTCF0:USTF0",1609544326334,1.0,29319.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544326836,1.0,29319.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544327834,4.13491191,29322.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544327835,5.13491191,29322.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544328234,0.18043158,29319.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544340752,0.93393158,29319.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544340957,1.18043158,29319.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544341956,2.18043158,29319.0,29318.0,0.03799767]
["bitfinex-derivatives","BTCF0:USTF0",1609544342154,2.18043158,29319.0,29318.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609544342654,6.32903158,29319.0,29318.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609544342954,6.32903158,29319.0,29315.0,0.03799858]
["bitfinex-derivatives","BTCF0:USTF0",1609544343155,6.36051322,29319.0,29318.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609544343357,0.00434824,29318.0,29316.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609544343656,0.13709824,29318.0,29315.0,0.03763597]
["bitfinex-derivatives","BTCF0:USTF0",1609544343856,2.0,29317.0,29315.0,0.03763597]
["bitfinex-derivatives","BTCF0:USTF0",1609544344156,2.0,29317.0,29315.0,0.03799857]
["bitfinex-derivatives","BTCF0:USTF0",1609544344357,0.18043158,29316.0,29315.0,0.03799857]
["bitfinex-derivatives","BTCF0:USTF0",1609544345761,1.18043158,29316.0,29315.0,0.03799857]
["bitfinex-derivatives","BTCF0:USTF0",1609544346660,1.0,29316.0,29315.0,0.03799857]
["bitfinex-derivatives","BTCF0:USTF0",1609544347061,1.0,29316.0,29313.0,0.03799619]
["bitfinex-derivatives","BTCF0:USTF0",1609544347262,1.0,29316.0,29315.0,0.03799628]
["bitfinex-derivatives","BTCF0:USTF0",1609544347664,1.0,29316.0,29315.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609544347864,1.0,29316.0,29315.0,0.7503626]
["bitfinex-derivatives","BTCF0:USTF0",1609544348264,1.18043158,29316.0,29315.0,0.7503626]
["bitfinex-derivatives","BTCF0:USTF0",1609544348463,1.18043158,29316.0,29315.0,0.78799671]
["bitfinex-derivatives","BTCF0:USTF0",1609544348663,1.18043158,29316.0,29315.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609544348863,1.18043158,29316.0,29315.0,0.78799705]
["bitfinex-derivatives","BTCF0:USTF0",1609544349163,1.18043158,29316.0,29315.0,0.78835965]
["bitfinex-derivatives","BTCF0:USTF0",1609544349363,1.18043158,29316.0,29315.0,0.7507252]
["bitfinex-derivatives","BTCF0:USTF0",1609544350968,1.18043158,29316.0,29315.0,0.78835985]
["bitfinex-derivatives","BTCF0:USTF0",1609544351967,0.18043158,29316.0,29315.0,0.78835985]
["bitfinex-derivatives","BTCF0:USTF0",1609544352966,0.18043158,29316.0,29315.0,0.03835985]
["bitfinex-derivatives","BTCF0:USTF0",1609544354371,0.17835829,29316.0,29315.0,0.03835985]
["bitfinex-derivatives","BTCF0:USTF0",1609544356875,0.17835829,29316.0,29315.0,0.03799725]
["bitfinex-derivatives","BTCF0:USTF0",1609544357072,0.17835829,29316.0,29315.0,0.72299725]
["bitfinex-derivatives","BTCF0:USTF0",1609544363780,0.17835829,29316.0,29315.0,0.03799725]
["bitfinex-derivatives","BTCF0:USTF0",1609544366683,0.17628507,29316.0,29315.0,0.03799725]
["bitfinex-derivatives","BTCF0:USTF0",1609544374195,0.13275,29318.0,29315.0,0.03799725]
["bitfinex-derivatives","BTCF0:USTF0",1609544374495,0.18043158,29321.0,29317.0,4.56753158]
["bitfinex-derivatives","BTCF0:USTF0",1609544374896,0.18043158,29321.0,29318.0,0.0378338]
["bitfinex-derivatives","BTCF0:USTF0",1609544376497,0.18043158,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544376699,0.18043158,29321.0,29320.0,0.90173158]
["bitfinex-derivatives","BTCF0:USTF0",1609544377103,0.18043158,29321.0,29320.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1609544392720,3.0,29323.0,29320.0,0.93956605]
["bitfinex-derivatives","BTCF0:USTF0",1609544393322,3.0,29323.0,29321.0,0.03783198]
["bitfinex-derivatives","BTCF0:USTF0",1609544400932,3.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544401337,3.0,29323.0,29322.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1609544416653,3.01491131,29323.0,29322.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1609544417354,3.00434913,29323.0,29322.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1609544418055,3.01491246,29323.0,29322.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1609544419858,3.00434913,29323.0,29322.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1609544425768,3.00434913,29323.0,29322.0,1.0216636]
["bitfinex-derivatives","BTCF0:USTF0",1609544426267,3.01491378,29323.0,29322.0,1.0216636]
["bitfinex-derivatives","BTCF0:USTF0",1609544427169,3.00434913,29323.0,29322.0,1.0216636]
["bitfinex-derivatives","BTCF0:USTF0",1609544428573,3.00434913,29323.0,29322.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1609544428772,7.82784913,29323.0,29322.0,0.03783202]
["bitfinex-derivatives","BTCF0:USTF0",1609544428972,8.82784913,29323.0,29322.0,0.03783202]
["bitfinex-derivatives","BTCF0:USTF0",1609544429271,8.82826434,29323.0,29318.0,0.03780622]
["bitfinex-derivatives","BTCF0:USTF0",1609544429471,8.82826434,29323.0,29322.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609544429672,8.82784913,29323.0,29319.0,0.03780716]
["bitfinex-derivatives","BTCF0:USTF0",1609544429971,8.82826435,29323.0,29322.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609544430171,8.82784913,29323.0,29320.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609544430372,8.83841601,29323.0,29320.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609544430572,4.01533123,29323.0,29322.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609544430773,4.01533123,29323.0,29313.0,0.10981372]
["bitfinex-derivatives","BTCF0:USTF0",1609544430974,4.01533123,29323.0,29322.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544430975,4.01491601,29323.0,29322.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544431473,4.01491601,29323.0,29318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544432175,0.03149118,29321.0,29319.0,0.03781026]
["bitfinex-derivatives","BTCF0:USTF0",1609544433680,0.18043158,29320.0,29319.0,0.03781026]
["bitfinex-derivatives","BTCF0:USTF0",1609544434087,0.03149118,29321.0,29319.0,0.03781026]
["bitfinex-derivatives","BTCF0:USTF0",1609544434780,0.03149118,29321.0,29317.0,0.03781035]
["bitfinex-derivatives","BTCF0:USTF0",1609544435181,0.00435075,29320.0,29317.0,0.03781035]
["bitfinex-derivatives","BTCF0:USTF0",1609544435585,0.00435075,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544435784,0.18478178,29321.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544435984,0.18478178,29321.0,29319.0,0.2182422]
["bitfinex-derivatives","BTCF0:USTF0",1609544436385,0.18478178,29321.0,29320.0,0.03781067]
["bitfinex-derivatives","BTCF0:USTF0",1609544437286,0.18478178,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544438588,0.18478178,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544438792,0.19534533,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544441593,1.18478178,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544441892,2.18478178,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544442091,1.18478178,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544442292,2.18478178,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544442592,2.19534395,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544442794,1.19534395,29321.0,29320.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609544444393,1.19534395,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544445796,0.19534395,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544445997,2.19534395,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544446498,2.19099375,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544447400,2.21190634,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544451800,1.21190634,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544453905,2.21190634,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544455211,7.79060634,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544460419,7.78004417,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544461018,7.79060014,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544461818,5.79060014,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544462018,6.78004417,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544462317,6.78004417,29321.0,29316.0,0.03781043]
["bitfinex-derivatives","BTCF0:USTF0",1609544462519,6.78004417,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544462719,6.76968707,29321.0,29317.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544463119,1.19098707,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544463320,1.19098707,29321.0,29318.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609544463519,1.19098707,29321.0,29320.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544463820,1.0,29320.0,29319.0,0.03780993]
["bitfinex-derivatives","BTCF0:USTF0",1609544464619,1.00434643,29320.0,29319.0,0.03780993]
["bitfinex-derivatives","BTCF0:USTF0",1609544465322,1.0,29320.0,29319.0,0.03780993]
["bitfinex-derivatives","BTCF0:USTF0",1609544465920,0.18043158,29321.0,29319.0,0.03780993]
["bitfinex-derivatives","BTCF0:USTF0",1609544466122,0.18043158,29321.0,29320.0,4.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609544466520,0.18043158,29321.0,29320.0,4.1800117]
["bitfinex-derivatives","BTCF0:USTF0",1609544467923,0.00434657,29322.0,29320.0,4.1800117]
["bitfinex-derivatives","BTCF0:USTF0",1609544468325,0.00434657,29322.0,29321.0,0.03781035]
["bitfinex-derivatives","BTCF0:USTF0",1609544470025,0.00434657,29322.0,29321.0,0.21824193]
["bitfinex-derivatives","BTCF0:USTF0",1609544470425,3.03146119,29323.0,29321.0,0.21824193]
["bitfinex-derivatives","BTCF0:USTF0",1609544470426,3.0,29323.0,29321.0,0.21824193]
["bitfinex-derivatives","BTCF0:USTF0",1609544470625,3.0,29323.0,29322.0,0.03781052]
["bitfinex-derivatives","BTCF0:USTF0",1609544475631,3.0,29323.0,29322.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609544482042,3.0,29323.0,29322.0,5.62496219]
["bitfinex-derivatives","BTCF0:USTF0",1609544482544,3.0,29323.0,29322.0,5.80539377]
["bitfinex-derivatives","BTCF0:USTF0",1609544485848,3.01055622,29323.0,29322.0,5.80539377]
["bitfinex-derivatives","BTCF0:USTF0",1609544487050,3.01055622,29323.0,29322.0,5.62496219]
["bitfinex-derivatives","BTCF0:USTF0",1609544487350,3.01490305,29323.0,29322.0,5.62496219]
["bitfinex-derivatives","BTCF0:USTF0",1609544488950,3.01490305,29323.0,29322.0,5.80539377]
["bitfinex-derivatives","BTCF0:USTF0",1609544489151,3.01490305,29323.0,29322.0,5.84303108]
["bitfinex-derivatives","BTCF0:USTF0",1609544489952,3.01490305,29323.0,29322.0,6.84303108]
["bitfinex-derivatives","BTCF0:USTF0",1609544490952,3.03146188,29323.0,29322.0,6.84303108]
["bitfinex-derivatives","BTCF0:USTF0",1609544493856,3.03146188,29323.0,29322.0,5.84303108]
["bitfinex-derivatives","BTCF0:USTF0",1609544493857,3.0,29323.0,29322.0,5.84303108]
["bitfinex-derivatives","BTCF0:USTF0",1609544510578,3.0,29323.0,29322.0,0.21843108]
["bitfinex-derivatives","BTCF0:USTF0",1609544513080,3.0,29323.0,29322.0,0.0379995]
["bitfinex-derivatives","BTCF0:USTF0",1609544513480,3.0,29323.0,29317.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1609544513680,3.0,29323.0,29322.0,0.21843263]
["bitfinex-derivatives","BTCF0:USTF0",1609544526803,4.0,29323.0,29322.0,0.21843263]
["bitfinex-derivatives","BTCF0:USTF0",1609544527805,4.18043158,29323.0,29322.0,0.21843263]
["bitfinex-derivatives","BTCF0:USTF0",1609544528005,5.18043158,29323.0,29322.0,0.21843263]
["bitfinex-derivatives","BTCF0:USTF0",1609544528206,5.18084679,29323.0,29322.0,0.21843263]
["bitfinex-derivatives","BTCF0:USTF0",1609544528408,5.21233391,29323.0,29322.0,0.21843263]
["bitfinex-derivatives","BTCF0:USTF0",1609544528706,5.21233391,29323.0,29322.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609544528908,5.80251904,29323.0,29322.0,0.21843044]
["bitfinex-derivatives","BTCF0:USTF0",1609544529207,5.80251904,29323.0,29322.0,5.02103044]
["bitfinex-derivatives","BTCF0:USTF0",1609544529509,5.80210383,29323.0,29322.0,4.98339417]
["bitfinex-derivatives","BTCF0:USTF0",1609544531710,5.80210383,29323.0,29322.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609544532111,11.02380383,29323.0,29322.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609544534213,5.80210383,29323.0,29322.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609544535916,5.82301938,29323.0,29322.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609544537924,4.82301938,29323.0,29322.0,0.18079417]
["bitfinex-derivatives","BTCF0:USTF0",1609544539720,5.41911938,29323.0,29322.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609544539923,6.41911938,29323.0,29322.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609544540321,6.41953462,29323.0,29317.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609544540524,6.21818749,29323.0,29322.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609544540723,6.21777225,29323.0,29318.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609544541021,6.21777225,29323.0,29309.0,0.03800451]
["bitfinex-derivatives","BTCF0:USTF0",1609544541223,6.21777225,29323.0,29319.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609544541724,5.62167225,29323.0,29310.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609544542026,1.0,29310.0,29304.0,2.04893229]
["bitfinex-derivatives","BTCF0:USTF0",1609544542224,0.18043158,29305.0,29304.0,2.04893229]
["bitfinex-derivatives","BTCF0:USTF0",1609544542424,1.18043158,29305.0,29304.0,2.04893229]
["bitfinex-derivatives","BTCF0:USTF0",1609544542629,1.88853158,29305.0,29304.0,2.08694366]
["bitfinex-derivatives","BTCF0:USTF0",1609544542925,0.88853158,29305.0,29304.0,0.03801137]
["bitfinex-derivatives","BTCF0:USTF0",1609544543427,0.88853158,29305.0,29297.0,0.0380116]
["bitfinex-derivatives","BTCF0:USTF0",1609544543625,0.88853158,29305.0,29304.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609544544125,0.88853158,29305.0,29290.0,7.67623146]
["bitfinex-derivatives","BTCF0:USTF0",1609544544126,1.0,29303.0,29297.0,0.03764821]
["bitfinex-derivatives","BTCF0:USTF0",1609544544327,1.14372,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544544727,1.14372,29303.0,29301.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609544546430,0.18043158,29302.0,29301.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609544547231,5.19163158,29302.0,29301.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609544547431,5.18955742,29302.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544548436,0.17835742,29302.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544549236,0.17835742,29302.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544549436,0.17835742,29302.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544550436,0.14372,29303.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544550737,0.18043158,29305.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544550940,0.7294,29304.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544551337,0.84918,29304.0,29301.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544552336,0.84918,29304.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544552639,0.84918,29304.0,29303.0,0.18079431]
["bitfinex-derivatives","BTCF0:USTF0",1609544557651,0.84918,29304.0,29303.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544558152,1.84918,29304.0,29296.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544558452,1.84918,29304.0,29303.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544558651,1.84918,29304.0,29302.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544558852,1.84918,29304.0,29303.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544559453,1.84918,29304.0,29302.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544559652,1.84918,29304.0,29303.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544559952,0.84918,29304.0,29303.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544560252,0.84918,29304.0,29302.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544560453,0.18043158,29303.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544560952,0.18043158,29303.0,29302.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609544565561,0.18043158,29303.0,29302.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544570071,0.18043158,29303.0,29302.0,0.03801562]
["bitfinex-derivatives","BTCF0:USTF0",1609544580283,0.18043158,29303.0,29302.0,5.69341562]
["bitfinex-derivatives","BTCF0:USTF0",1609544580681,0.11978,29304.0,29302.0,5.69341562]
["bitfinex-derivatives","BTCF0:USTF0",1609544580982,0.18043158,29306.0,29303.0,0.03801459]
["bitfinex-derivatives","BTCF0:USTF0",1609544581884,0.18043158,29306.0,29304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609544582287,0.18043158,29306.0,29304.0,1.03801386]
["bitfinex-derivatives","BTCF0:USTF0",1609544582586,0.18043158,29306.0,29305.0,0.03801378]
["bitfinex-derivatives","BTCF0:USTF0",1609544582787,0.18043158,29306.0,29305.0,0.21844536]
["bitfinex-derivatives","BTCF0:USTF0",1609544583588,0.18043158,29306.0,29305.0,0.96564536]
["bitfinex-derivatives","BTCF0:USTF0",1609544590599,0.87743158,29306.0,29305.0,0.96564536]
["bitfinex-derivatives","BTCF0:USTF0",1609544592104,0.87743158,29306.0,29305.0,0.21844536]
["bitfinex-derivatives","BTCF0:USTF0",1609544592503,1.87743158,29306.0,29305.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544592801,1.87784697,29306.0,29305.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609544593003,1.87784697,29306.0,29296.0,0.03801247]
["bitfinex-derivatives","BTCF0:USTF0",1609544593201,1.69741539,29306.0,29296.0,0.03801247]
["bitfinex-derivatives","BTCF0:USTF0",1609544593402,1.69741539,29306.0,29305.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544593603,1.87743158,29306.0,29297.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609544593803,1.180847,29306.0,29305.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609544594004,2.180847,29306.0,29305.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609544594206,6.99743158,29306.0,29298.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609544594405,6.99743158,29306.0,29298.0,0.03801571]
["bitfinex-derivatives","BTCF0:USTF0",1609544595609,0.18043158,29299.0,29298.0,0.03801571]
["bitfinex-derivatives","BTCF0:USTF0",1609544596010,0.29021158,29299.0,29298.0,0.03801571]
["bitfinex-derivatives","BTCF0:USTF0",1609544596211,0.29021158,29299.0,29296.0,0.03801594]
["bitfinex-derivatives","BTCF0:USTF0",1609544596611,0.29021158,29299.0,29298.0,0.03801592]
["bitfinex-derivatives","BTCF0:USTF0",1609544596812,0.29021158,29299.0,29297.0,0.03801554]
["bitfinex-derivatives","BTCF0:USTF0",1609544597012,0.29021158,29299.0,29298.0,0.03801544]
["bitfinex-derivatives","BTCF0:USTF0",1609544597212,0.29021158,29299.0,29296.0,0.03801558]
["bitfinex-derivatives","BTCF0:USTF0",1609544597512,0.29021158,29299.0,29298.0,0.03801593]
["bitfinex-derivatives","BTCF0:USTF0",1609544597914,0.29021158,29299.0,29297.0,0.03801769]
["bitfinex-derivatives","BTCF0:USTF0",1609544598116,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544598714,0.29021158,29299.0,29296.0,0.03801847]
["bitfinex-derivatives","BTCF0:USTF0",1609544598914,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544599114,0.29021158,29299.0,29297.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544599314,0.29021158,29299.0,29296.0,0.03801847]
["bitfinex-derivatives","BTCF0:USTF0",1609544599715,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544599915,0.29021158,29299.0,29297.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544600215,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544600717,0.29021158,29299.0,29296.0,0.03801847]
["bitfinex-derivatives","BTCF0:USTF0",1609544600916,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544601215,0.29021158,29299.0,29297.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544601415,0.29021158,29299.0,29296.0,0.03801847]
["bitfinex-derivatives","BTCF0:USTF0",1609544601716,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544602117,0.29021158,29299.0,29297.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544602318,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544602819,0.29021158,29299.0,29296.0,0.03801847]
["bitfinex-derivatives","BTCF0:USTF0",1609544603017,0.29021158,29299.0,29298.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544603321,0.29021158,29299.0,29297.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609544603620,0.29021158,29299.0,29296.0,0.03801728]
["bitfinex-derivatives","BTCF0:USTF0",1609544603819,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544604120,0.29021158,29299.0,29297.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544604319,0.29021158,29299.0,29296.0,0.03801728]
["bitfinex-derivatives","BTCF0:USTF0",1609544604620,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544604919,0.29021158,29299.0,29297.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544605120,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544605720,0.29021158,29299.0,29296.0,0.03801728]
["bitfinex-derivatives","BTCF0:USTF0",1609544605923,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544606220,0.29021158,29299.0,29297.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544606420,0.29021158,29299.0,29296.0,0.03801728]
["bitfinex-derivatives","BTCF0:USTF0",1609544606721,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544607021,0.29021158,29299.0,29296.0,0.03801728]
["bitfinex-derivatives","BTCF0:USTF0",1609544607223,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544607521,0.29021158,29299.0,29297.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544607722,0.29021158,29299.0,29296.0,0.03801728]
["bitfinex-derivatives","BTCF0:USTF0",1609544608125,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544608424,0.29021158,29299.0,29297.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544608623,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544609125,0.29021158,29299.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544609325,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544609626,0.29021158,29299.0,29297.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544609826,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544610427,0.29021158,29299.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544610628,0.29021158,29299.0,29298.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609544610928,0.29021158,29299.0,29297.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609544611128,0.29021158,29299.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544611129,5.2585,29298.0,29296.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609544611628,6.5467,29298.0,29297.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609544612030,7.5467,29298.0,29295.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609544612231,7.5467,29298.0,29297.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544612531,7.5467,29298.0,29288.0,0.03747695]
["bitfinex-derivatives","BTCF0:USTF0",1609544612732,7.5467,29298.0,29297.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544613132,7.5467,29298.0,29289.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544613332,7.5467,29298.0,29297.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544613534,7.5467,29298.0,29290.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544613734,0.18043158,29291.0,29290.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544613932,0.87369158,29291.0,29288.0,0.03711456]
["bitfinex-derivatives","BTCF0:USTF0",1609544614232,0.87369158,29291.0,29287.0,2.23087568]
["bitfinex-derivatives","BTCF0:USTF0",1609544614432,0.87369158,29291.0,29289.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609544614633,0.87369158,29291.0,29288.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609544616136,0.31769158,29291.0,29288.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609544616335,5.2706,29289.0,29288.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609544616936,5.2706,29289.0,29284.0,0.03747889]
["bitfinex-derivatives","BTCF0:USTF0",1609544617237,5.2706,29289.0,29288.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609544617638,5.2706,29289.0,29285.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609544617839,5.2706,29289.0,29284.0,0.03711723]
["bitfinex-derivatives","BTCF0:USTF0",1609544617840,5.2706,29289.0,29288.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609544618039,5.2706,29289.0,29286.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609544618240,5.2706,29289.0,29288.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609544618540,5.2706,29289.0,29287.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609544618845,5.2706,29289.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544619043,0.13726,29291.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544619243,4.0487,29285.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544619542,0.10874,29285.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544619944,0.18043158,29283.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544621148,5.12793158,29283.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544621551,0.18043158,29283.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544622548,0.83953158,29283.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544623351,0.83745628,29283.0,29282.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609544623851,0.83745628,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544624053,0.83745628,29283.0,29282.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544631062,0.17835628,29283.0,29282.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544631763,0.92065628,29283.0,29282.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544633671,0.9185809,29283.0,29282.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544635674,0.9185809,29283.0,29282.0,0.03748606]
["bitfinex-derivatives","BTCF0:USTF0",1609544635972,0.9185809,29283.0,29282.0,1.03748606]
["bitfinex-derivatives","BTCF0:USTF0",1609544639980,0.9185809,29283.0,29282.0,0.03748606]
["bitfinex-derivatives","BTCF0:USTF0",1609544643285,0.9185809,29283.0,29282.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1609544645388,0.17420555,29283.0,29282.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1609544645589,0.10874,29285.0,29282.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1609544645793,0.13726,29291.0,29282.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1609544645992,0.00432576,29295.0,29286.0,4.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609544646394,0.00432576,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544646994,0.00474131,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544647592,0.00474131,29295.0,29294.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544648091,0.00474131,29295.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609544648293,0.00041555,29295.0,29294.0,1.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544648593,4.15223158,29295.0,29294.0,1.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544649998,4.15223158,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544651996,0.18043158,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544654900,5.13213158,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544659007,5.13254716,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544659507,5.13213158,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544660609,5.13254715,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544661510,5.13688554,29295.0,29294.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609544665510,4.95645396,29295.0,29294.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609544666213,4.95645396,29295.0,29286.0,0.0370216]
["bitfinex-derivatives","BTCF0:USTF0",1609544666413,4.95645396,29295.0,29294.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609544666613,4.95603839,29295.0,29287.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609544666814,0.18043158,29288.0,29287.0,0.18079228]
["bitfinex-derivatives","BTCF0:USTF0",1609544667014,0.18043158,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544667213,0.84193158,29288.0,29287.0,0.21745356]
["bitfinex-derivatives","BTCF0:USTF0",1609544667414,0.96932158,29288.0,29287.0,0.21745356]
["bitfinex-derivatives","BTCF0:USTF0",1609544671920,0.96932158,29288.0,29287.0,0.21709286]
["bitfinex-derivatives","BTCF0:USTF0",1609544672119,0.96932158,29288.0,29287.0,0.21745357]
["bitfinex-derivatives","BTCF0:USTF0",1609544698353,1.96932158,29288.0,29287.0,0.21745357]
["bitfinex-derivatives","BTCF0:USTF0",1609544699357,1.96932158,29288.0,29287.0,0.03702199]
["bitfinex-derivatives","BTCF0:USTF0",1609544699856,1.98424399,29288.0,29287.0,0.03702199]
["bitfinex-derivatives","BTCF0:USTF0",1609544700056,2.9846596,29288.0,29285.0,0.03702407]
["bitfinex-derivatives","BTCF0:USTF0",1609544700259,3.6121934,29288.0,29285.0,0.03702407]
["bitfinex-derivatives","BTCF0:USTF0",1609544701963,0.00435202,29286.0,29285.0,0.03702407]
["bitfinex-derivatives","BTCF0:USTF0",1609544702563,2.9736729,29288.0,29285.0,0.03702407]
["bitfinex-derivatives","BTCF0:USTF0",1609544703964,1.9736729,29288.0,29285.0,0.03702407]
["bitfinex-derivatives","BTCF0:USTF0",1609544704366,1.9736729,29288.0,29277.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1609544704669,1.9736729,29288.0,29286.0,0.03702642]
["bitfinex-derivatives","BTCF0:USTF0",1609544704966,1.9736729,29288.0,29278.0,0.03702653]
["bitfinex-derivatives","BTCF0:USTF0",1609544705166,1.9736729,29288.0,29287.0,0.03702755]
["bitfinex-derivatives","BTCF0:USTF0",1609544705666,1.9736729,29288.0,29281.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609544705867,0.00435087,29287.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544706166,0.596,29282.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544706466,0.7388,29282.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544707370,0.73672441,29282.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544707567,0.91715599,29282.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544721794,0.9150804,29282.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544728199,0.73464882,29282.0,29281.0,0.03702722]
["bitfinex-derivatives","BTCF0:USTF0",1609544728699,0.73464882,29282.0,29278.0,0.10808737]
["bitfinex-derivatives","BTCF0:USTF0",1609544729000,0.73464882,29282.0,29281.0,0.03706299]
["bitfinex-derivatives","BTCF0:USTF0",1609544729204,0.73464882,29282.0,29279.0,0.03706291]
["bitfinex-derivatives","BTCF0:USTF0",1609544729400,0.73464882,29282.0,29278.0,0.1080873]
["bitfinex-derivatives","BTCF0:USTF0",1609544729601,0.73464882,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544730301,0.73464882,29282.0,29281.0,0.2174945]
["bitfinex-derivatives","BTCF0:USTF0",1609544731702,0.9150804,29282.0,29281.0,0.2174945]
["bitfinex-derivatives","BTCF0:USTF0",1609544733305,0.91300469,29282.0,29281.0,0.2174945]
["bitfinex-derivatives","BTCF0:USTF0",1609544736203,0.91300469,29282.0,29281.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1609544736204,0.73257311,29282.0,29281.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1609544736503,0.73257311,29282.0,29279.0,0.10813286]
["bitfinex-derivatives","BTCF0:USTF0",1609544736703,0.73257311,29282.0,29281.0,0.03706193]
["bitfinex-derivatives","BTCF0:USTF0",1609544737004,0.73257311,29282.0,29280.0,0.03706199]
["bitfinex-derivatives","BTCF0:USTF0",1609544737304,0.73257311,29282.0,29281.0,0.03706195]
["bitfinex-derivatives","BTCF0:USTF0",1609544737805,0.73257311,29282.0,29279.0,0.10813302]
["bitfinex-derivatives","BTCF0:USTF0",1609544738006,0.73257311,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544738305,0.73257311,29282.0,29281.0,0.2174936]
["bitfinex-derivatives","BTCF0:USTF0",1609544738805,0.1428,29282.0,29281.0,0.2174936]
["bitfinex-derivatives","BTCF0:USTF0",1609544739006,0.13174487,29288.0,29281.0,0.2174936]
["bitfinex-derivatives","BTCF0:USTF0",1609544739206,4.3249,29284.0,29281.0,0.2174936]
["bitfinex-derivatives","BTCF0:USTF0",1609544739407,4.3249,29284.0,29282.0,0.03706172]
["bitfinex-derivatives","BTCF0:USTF0",1609544740108,0.18043158,29283.0,29282.0,0.03706172]
["bitfinex-derivatives","BTCF0:USTF0",1609544743615,0.17835589,29283.0,29282.0,0.03706172]
["bitfinex-derivatives","BTCF0:USTF0",1609544744813,4.3249,29284.0,29282.0,0.03706172]
["bitfinex-derivatives","BTCF0:USTF0",1609544745114,4.3249,29284.0,29281.0,0.10813171]
["bitfinex-derivatives","BTCF0:USTF0",1609544745414,4.3249,29284.0,29283.0,0.03706264]
["bitfinex-derivatives","BTCF0:USTF0",1609544745815,4.3249,29284.0,29281.0,0.10813163]
["bitfinex-derivatives","BTCF0:USTF0",1609544746116,4.50533158,29284.0,29283.0,0.2174944]
["bitfinex-derivatives","BTCF0:USTF0",1609544746415,4.50533158,29284.0,29283.0,0.21749442]
["bitfinex-derivatives","BTCF0:USTF0",1609544754923,4.5032559,29284.0,29283.0,0.21749442]
["bitfinex-derivatives","BTCF0:USTF0",1609544755121,4.5032559,29284.0,29283.0,0.32079442]
["bitfinex-derivatives","BTCF0:USTF0",1609544755421,4.5032559,29284.0,29283.0,0.21749442]
["bitfinex-derivatives","BTCF0:USTF0",1609544756724,0.18043158,29284.0,29283.0,0.21749442]
["bitfinex-derivatives","BTCF0:USTF0",1609544756925,0.13174533,29288.0,29283.0,4.99319442]
["bitfinex-derivatives","BTCF0:USTF0",1609544757224,0.13174533,29288.0,29284.0,0.03706419]
["bitfinex-derivatives","BTCF0:USTF0",1609544757428,0.12739,29288.0,29284.0,0.03706419]
["bitfinex-derivatives","BTCF0:USTF0",1609544757625,0.00435559,29289.0,29284.0,0.10813335]
["bitfinex-derivatives","BTCF0:USTF0",1609544758026,0.00435559,29289.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609544758231,0.0149332,29290.0,29287.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1609544758528,0.0149332,29290.0,29288.0,0.03705863]
["bitfinex-derivatives","BTCF0:USTF0",1609544758727,0.19536478,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544758927,5.11886478,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544759127,5.11886478,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544759429,5.10828691,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544759830,0.18478691,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544760330,0.18478691,29290.0,29289.0,4.27109019]
["bitfinex-derivatives","BTCF0:USTF0",1609544761830,0.18043158,29290.0,29289.0,4.27109019]
["bitfinex-derivatives","BTCF0:USTF0",1609544764238,0.18478643,29290.0,29289.0,4.27109019]
["bitfinex-derivatives","BTCF0:USTF0",1609544764438,0.34677643,29290.0,29289.0,4.27109019]
["bitfinex-derivatives","BTCF0:USTF0",1609544764638,0.16634485,29290.0,29289.0,4.09065861]
["bitfinex-derivatives","BTCF0:USTF0",1609544765041,0.34242158,29290.0,29289.0,4.27109019]
["bitfinex-derivatives","BTCF0:USTF0",1609544765240,0.34242158,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544767744,1.09582158,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544769044,1.10017609,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544783861,1.11075012,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544784864,2.11075012,29290.0,29289.0,0.21749019]
["bitfinex-derivatives","BTCF0:USTF0",1609544785264,2.11075012,29290.0,29289.0,0.03705861]
["bitfinex-derivatives","BTCF0:USTF0",1609544785565,2.11075012,29290.0,29287.0,0.03713925]
["bitfinex-derivatives","BTCF0:USTF0",1609544785766,2.10017609,29290.0,29287.0,0.03713925]
["bitfinex-derivatives","BTCF0:USTF0",1609544786066,3.10017609,29290.0,29287.0,0.03713925]
["bitfinex-derivatives","BTCF0:USTF0",1609544786767,0.00435204,29288.0,29287.0,0.03713925]
["bitfinex-derivatives","BTCF0:USTF0",1609544787066,4.03685204,29288.0,29287.0,0.03713925]
["bitfinex-derivatives","BTCF0:USTF0",1609544787266,0.18043158,29282.0,29281.0,0.03713903]
["bitfinex-derivatives","BTCF0:USTF0",1609544787467,2.01061158,29282.0,29278.0,0.07116824]
["bitfinex-derivatives","BTCF0:USTF0",1609544787668,2.01061158,29282.0,29281.0,0.03713884]
["bitfinex-derivatives","BTCF0:USTF0",1609544788067,1.0,29281.0,29278.0,0.03713902]
["bitfinex-derivatives","BTCF0:USTF0",1609544788267,1.0,29280.0,29278.0,0.07116859]
["bitfinex-derivatives","BTCF0:USTF0",1609544788468,1.0,29280.0,29277.0,0.10830766]
["bitfinex-derivatives","BTCF0:USTF0",1609544788767,1.0,29280.0,29279.0,0.03713989]
["bitfinex-derivatives","BTCF0:USTF0",1609544789069,1.0,29280.0,29278.0,0.03713981]
["bitfinex-derivatives","BTCF0:USTF0",1609544789368,1.0,29280.0,29279.0,0.03713977]
["bitfinex-derivatives","BTCF0:USTF0",1609544789567,1.0,29280.0,29277.0,0.10830835]
["bitfinex-derivatives","BTCF0:USTF0",1609544789767,1.0,29280.0,29279.0,0.0371419]
["bitfinex-derivatives","BTCF0:USTF0",1609544790068,0.99792413,29280.0,29277.0,0.03714161]
["bitfinex-derivatives","BTCF0:USTF0",1609544790268,0.99792413,29280.0,29279.0,0.03714112]
["bitfinex-derivatives","BTCF0:USTF0",1609544790567,0.99792413,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544790568,0.99792413,29280.0,29278.0,0.03714104]
["bitfinex-derivatives","BTCF0:USTF0",1609544790768,2.01061158,29282.0,29278.0,0.03714104]
["bitfinex-derivatives","BTCF0:USTF0",1609544790969,2.01061158,29282.0,29279.0,0.03714104]
["bitfinex-derivatives","BTCF0:USTF0",1609544791369,3.01061158,29282.0,29277.0,0.03714055]
["bitfinex-derivatives","BTCF0:USTF0",1609544791673,3.01061158,29282.0,29280.0,0.03714063]
["bitfinex-derivatives","BTCF0:USTF0",1609544791873,2.01061158,29282.0,29278.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1609544792072,1.01061158,29282.0,29278.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1609544792271,1.01061158,29282.0,29277.0,0.03714083]
["bitfinex-derivatives","BTCF0:USTF0",1609544792472,1.0,29281.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544792672,1.0,29281.0,29278.0,0.03714079]
["bitfinex-derivatives","BTCF0:USTF0",1609544792971,1.0,29281.0,29277.0,0.03714092]
["bitfinex-derivatives","BTCF0:USTF0",1609544793173,1.0,29281.0,29279.0,0.03714092]
["bitfinex-derivatives","BTCF0:USTF0",1609544793373,5.4861,29280.0,29279.0,0.03714092]
["bitfinex-derivatives","BTCF0:USTF0",1609544793672,6.4861,29280.0,29277.0,0.03714169]
["bitfinex-derivatives","BTCF0:USTF0",1609544793872,6.4861,29280.0,29279.0,0.03714184]
["bitfinex-derivatives","BTCF0:USTF0",1609544794073,6.4861,29280.0,29278.0,0.03714171]
["bitfinex-derivatives","BTCF0:USTF0",1609544794374,6.4861,29280.0,29277.0,0.03714169]
["bitfinex-derivatives","BTCF0:USTF0",1609544794572,6.4861,29280.0,29279.0,0.03714178]
["bitfinex-derivatives","BTCF0:USTF0",1609544794772,6.4861,29280.0,29278.0,0.03714174]
["bitfinex-derivatives","BTCF0:USTF0",1609544795072,6.4861,29280.0,29277.0,0.03714196]
["bitfinex-derivatives","BTCF0:USTF0",1609544795372,6.4861,29280.0,29279.0,0.03714218]
["bitfinex-derivatives","BTCF0:USTF0",1609544795571,5.4861,29280.0,29278.0,0.03714213]
["bitfinex-derivatives","BTCF0:USTF0",1609544795872,5.4861,29280.0,29279.0,0.03714208]
["bitfinex-derivatives","BTCF0:USTF0",1609544796173,6.4861,29280.0,29279.0,0.03714208]
["bitfinex-derivatives","BTCF0:USTF0",1609544796372,6.4861,29280.0,29277.0,0.03714194]
["bitfinex-derivatives","BTCF0:USTF0",1609544796673,6.4861,29280.0,29279.0,0.03714194]
["bitfinex-derivatives","BTCF0:USTF0",1609544796876,6.4861,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544796877,6.4861,29280.0,29278.0,0.03714191]
["bitfinex-derivatives","BTCF0:USTF0",1609544797174,6.4861,29280.0,29277.0,0.03714187]
["bitfinex-derivatives","BTCF0:USTF0",1609544797375,6.4861,29280.0,29279.0,0.03714195]
["bitfinex-derivatives","BTCF0:USTF0",1609544797775,6.4861,29280.0,29278.0,0.03714204]
["bitfinex-derivatives","BTCF0:USTF0",1609544797976,5.4861,29280.0,29279.0,0.03714204]
["bitfinex-derivatives","BTCF0:USTF0",1609544798477,6.4861,29280.0,29277.0,0.03714181]
["bitfinex-derivatives","BTCF0:USTF0",1609544798677,6.4861,29280.0,29279.0,0.03714181]
["bitfinex-derivatives","BTCF0:USTF0",1609544798977,6.4861,29280.0,29278.0,0.03714148]
["bitfinex-derivatives","BTCF0:USTF0",1609544799278,6.4861,29280.0,29279.0,0.03714146]
["bitfinex-derivatives","BTCF0:USTF0",1609544799480,6.66653158,29280.0,29279.0,0.03714146]
["bitfinex-derivatives","BTCF0:USTF0",1609544799780,6.66653158,29280.0,29277.0,0.03714125]
["bitfinex-derivatives","BTCF0:USTF0",1609544800081,6.66653158,29280.0,29279.0,0.03714125]
["bitfinex-derivatives","BTCF0:USTF0",1609544800281,6.66653158,29280.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544800682,6.66653158,29280.0,29277.0,0.03714121]
["bitfinex-derivatives","BTCF0:USTF0",1609544800981,5.66653158,29280.0,29277.0,0.03714121]
["bitfinex-derivatives","BTCF0:USTF0",1609544806986,0.18043158,29280.0,29277.0,0.03714121]
["bitfinex-derivatives","BTCF0:USTF0",1609544807287,4.4305,29278.0,29277.0,0.03714121]
["bitfinex-derivatives","BTCF0:USTF0",1609544809590,0.18043158,29280.0,29277.0,0.03714121]
["bitfinex-derivatives","BTCF0:USTF0",1609544809891,0.18043158,29280.0,29277.0,4.58084121]
["bitfinex-derivatives","BTCF0:USTF0",1609544810292,0.18043158,29280.0,29278.0,0.03713963]
["bitfinex-derivatives","BTCF0:USTF0",1609544811594,0.6182,29279.0,29278.0,0.03713963]
["bitfinex-derivatives","BTCF0:USTF0",1609544812095,0.6182,29279.0,29277.0,0.03713815]
["bitfinex-derivatives","BTCF0:USTF0",1609544812395,0.6182,29279.0,29278.0,0.03713818]
["bitfinex-derivatives","BTCF0:USTF0",1609544812895,0.6182,29279.0,29277.0,0.03713927]
["bitfinex-derivatives","BTCF0:USTF0",1609544813300,0.6182,29279.0,29278.0,0.03713927]
["bitfinex-derivatives","BTCF0:USTF0",1609544813698,0.6182,29279.0,29277.0,0.03713919]
["bitfinex-derivatives","BTCF0:USTF0",1609544813900,0.18043158,29280.0,29278.0,0.03713911]
["bitfinex-derivatives","BTCF0:USTF0",1609544814500,0.18043158,29280.0,29277.0,0.03713916]
["bitfinex-derivatives","BTCF0:USTF0",1609544814701,0.18043158,29280.0,29279.0,0.03714539]
["bitfinex-derivatives","BTCF0:USTF0",1609544815002,0.18043158,29280.0,29277.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1609544815302,0.18043158,29280.0,29279.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1609544815504,0.18043158,29280.0,29278.0,0.03714533]
["bitfinex-derivatives","BTCF0:USTF0",1609544815806,0.18043158,29280.0,29277.0,0.03714528]
["bitfinex-derivatives","BTCF0:USTF0",1609544816005,0.18043158,29280.0,29279.0,0.03714511]
["bitfinex-derivatives","BTCF0:USTF0",1609544816305,0.18043158,29280.0,29278.0,0.03714511]
["bitfinex-derivatives","BTCF0:USTF0",1609544816805,0.18043158,29280.0,29279.0,0.03714507]
["bitfinex-derivatives","BTCF0:USTF0",1609544817104,0.18043158,29280.0,29277.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1609544817306,0.18043158,29280.0,29279.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1609544817605,0.18043158,29280.0,29278.0,0.03714497]
["bitfinex-derivatives","BTCF0:USTF0",1609544817807,5.4287,29279.0,29278.0,0.03714497]
["bitfinex-derivatives","BTCF0:USTF0",1609544818008,5.4287,29279.0,29277.0,0.03714524]
["bitfinex-derivatives","BTCF0:USTF0",1609544818308,5.4287,29279.0,29278.0,0.03714516]
["bitfinex-derivatives","BTCF0:USTF0",1609544818707,5.4287,29279.0,29277.0,0.03714553]
["bitfinex-derivatives","BTCF0:USTF0",1609544819009,5.4287,29279.0,29278.0,0.03714533]
["bitfinex-derivatives","BTCF0:USTF0",1609544819207,5.4287,29279.0,29277.0,0.03714552]
["bitfinex-derivatives","BTCF0:USTF0",1609544819507,5.4287,29279.0,29278.0,0.03714457]
["bitfinex-derivatives","BTCF0:USTF0",1609544820107,5.4287,29279.0,29277.0,0.03714601]
["bitfinex-derivatives","BTCF0:USTF0",1609544820311,5.4287,29279.0,29278.0,0.03714594]
["bitfinex-derivatives","BTCF0:USTF0",1609544820809,5.4287,29279.0,29277.0,0.03714503]
["bitfinex-derivatives","BTCF0:USTF0",1609544821008,5.4287,29279.0,29278.0,0.03714525]
["bitfinex-derivatives","BTCF0:USTF0",1609544821609,5.4287,29279.0,29277.0,0.03714458]
["bitfinex-derivatives","BTCF0:USTF0",1609544821809,0.18043158,29280.0,29278.0,0.03714441]
["bitfinex-derivatives","BTCF0:USTF0",1609544822009,4.4614,29279.0,29278.0,0.03714441]
["bitfinex-derivatives","BTCF0:USTF0",1609544822413,4.4614,29279.0,29277.0,0.03714395]
["bitfinex-derivatives","BTCF0:USTF0",1609544822612,4.4614,29279.0,29278.0,0.03714348]
["bitfinex-derivatives","BTCF0:USTF0",1609544823015,5.4614,29279.0,29278.0,0.03714348]
["bitfinex-derivatives","BTCF0:USTF0",1609544823214,5.4614,29279.0,29277.0,0.03714498]
["bitfinex-derivatives","BTCF0:USTF0",1609544823416,5.4614,29279.0,29278.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609544824014,6.46181578,29279.0,29270.0,0.03715029]
["bitfinex-derivatives","BTCF0:USTF0",1609544824215,0.00041578,29278.0,29269.0,0.0371508]
["bitfinex-derivatives","BTCF0:USTF0",1609544824415,0.00041578,29278.0,29271.0,0.03715028]
["bitfinex-derivatives","BTCF0:USTF0",1609544824815,0.00041578,29278.0,29264.0,2.06859799]
["bitfinex-derivatives","BTCF0:USTF0",1609544825017,0.00041578,29278.0,29265.0,0.03715384]
["bitfinex-derivatives","BTCF0:USTF0",1609544825216,1.0,29277.0,29265.0,0.03715384]
["bitfinex-derivatives","BTCF0:USTF0",1609544825617,1.00041584,29277.0,29265.0,0.03715384]
["bitfinex-derivatives","BTCF0:USTF0",1609544825818,1.0,29277.0,29265.0,0.03715384]
["bitfinex-derivatives","BTCF0:USTF0",1609544826021,0.1011,29278.0,29265.0,0.03715384]
["bitfinex-derivatives","BTCF0:USTF0",1609544826022,0.18043158,29266.0,29265.0,0.03715384]
["bitfinex-derivatives","BTCF0:USTF0",1609544826319,0.90714158,29266.0,29261.0,0.03715605]
["bitfinex-derivatives","BTCF0:USTF0",1609544826619,0.90714158,29266.0,29265.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609544826919,0.90714158,29266.0,29260.0,5.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609544826920,0.90714158,29266.0,29262.0,0.03715644]
["bitfinex-derivatives","BTCF0:USTF0",1609544827120,0.90714158,29266.0,29265.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609544827520,0.90714158,29266.0,29263.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609544827721,0.90714158,29266.0,29265.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609544827921,0.90714158,29266.0,29261.0,0.03715892]
["bitfinex-derivatives","BTCF0:USTF0",1609544828122,0.28924158,29266.0,29265.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609544828322,5.81084158,29266.0,29265.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609544828522,5.81084158,29266.0,29262.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609544828822,5.81084158,29266.0,29265.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609544829021,5.81084158,29266.0,29263.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609544829221,0.28924158,29266.0,29258.0,0.03715896]
["bitfinex-derivatives","BTCF0:USTF0",1609544829423,5.2889,29262.0,29258.0,0.03679776]
["bitfinex-derivatives","BTCF0:USTF0",1609544829722,5.2889,29262.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544829923,0.18043158,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544830124,0.18043158,29260.0,29258.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1609544830322,0.18043158,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544830821,0.18043158,29260.0,29258.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1609544831024,0.18043158,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544831025,0.17835472,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544831525,0.17835472,29260.0,29258.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1609544831927,0.17835472,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544832128,0.17835472,29260.0,29258.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1609544832327,4.04645472,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544832528,0.17835472,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544832929,0.17835472,29260.0,29258.0,0.03715893]
["bitfinex-derivatives","BTCF0:USTF0",1609544833129,0.17835472,29260.0,29259.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544833829,0.17835472,29260.0,29258.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1609544834030,0.17835472,29260.0,29259.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609544834430,0.17835472,29260.0,29258.0,1.03679776]
["bitfinex-derivatives","BTCF0:USTF0",1609544834831,0.17835472,29260.0,29259.0,0.03715787]
["bitfinex-derivatives","BTCF0:USTF0",1609544836533,0.17835472,29260.0,29258.0,0.0371577]
["bitfinex-derivatives","BTCF0:USTF0",1609544836932,0.17835472,29260.0,29259.0,0.03715818]
["bitfinex-derivatives","BTCF0:USTF0",1609544837333,0.17835472,29260.0,29258.0,0.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1609544838034,0.17835472,29260.0,29258.0,1.03715802]
["bitfinex-derivatives","BTCF0:USTF0",1609544838334,0.17835472,29260.0,29259.0,0.03715794]
["bitfinex-derivatives","BTCF0:USTF0",1609544839035,0.10881,29266.0,29259.0,4.58625794]
["bitfinex-derivatives","BTCF0:USTF0",1609544839234,4.8832,29273.0,29259.0,4.58625794]
["bitfinex-derivatives","BTCF0:USTF0",1609544839436,4.8832,29273.0,29260.0,0.0371579]
["bitfinex-derivatives","BTCF0:USTF0",1609544839935,4.8832,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544840135,3.8832,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544840335,3.8832,29273.0,29272.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544841537,3.8832,29273.0,29270.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544841937,4.16941158,29273.0,29272.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544842139,4.16941158,29273.0,29271.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544842337,4.16941158,29273.0,29272.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544842838,4.16941158,29273.0,29268.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544843941,0.18043158,29269.0,29268.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544844939,0.95013158,29269.0,29268.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544847345,0.18043158,29269.0,29268.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544848644,0.18043158,29269.0,29268.0,0.10136117]
["bitfinex-derivatives","BTCF0:USTF0",1609544848844,0.18043158,29269.0,29268.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544852046,4.63723158,29269.0,29268.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609544853047,4.63723158,29269.0,29258.0,0.10767594]
["bitfinex-derivatives","BTCF0:USTF0",1609544853348,4.4796,29261.0,29258.0,0.1073154]
["bitfinex-derivatives","BTCF0:USTF0",1609544853747,0.17344,29261.0,29260.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1609544854148,0.17344,29261.0,29260.0,6.02428252]
["bitfinex-derivatives","BTCF0:USTF0",1609544854749,0.17344,29261.0,29260.0,6.2047141]
["bitfinex-derivatives","BTCF0:USTF0",1609544855049,0.17136332,29261.0,29260.0,6.2047141]
["bitfinex-derivatives","BTCF0:USTF0",1609544856051,0.17136332,29261.0,29260.0,5.2047141]
["bitfinex-derivatives","BTCF0:USTF0",1609544856351,0.17136332,29261.0,29260.0,6.2047141]
["bitfinex-derivatives","BTCF0:USTF0",1609544858352,0.17136332,29261.0,29260.0,1.28775356]
["bitfinex-derivatives","BTCF0:USTF0",1609544858654,0.17136332,29261.0,29260.0,1.28811408]
["bitfinex-derivatives","BTCF0:USTF0",1609544859052,0.18043158,29268.0,29260.0,1.28811408]
["bitfinex-derivatives","BTCF0:USTF0",1609544859552,0.18043158,29268.0,29261.0,0.10767788]
["bitfinex-derivatives","BTCF0:USTF0",1609544860355,0.18043158,29268.0,29262.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609544860552,0.18043158,29268.0,29261.0,0.10767788]
["bitfinex-derivatives","BTCF0:USTF0",1609544860855,0.18043158,29268.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544861357,0.18043158,29268.0,29267.0,0.21729107]
["bitfinex-derivatives","BTCF0:USTF0",1609544865662,0.17835484,29268.0,29267.0,0.21729107]
["bitfinex-derivatives","BTCF0:USTF0",1609544867365,0.17835484,29268.0,29267.0,0.03685949]
["bitfinex-derivatives","BTCF0:USTF0",1609544867665,0.17835484,29268.0,29259.0,0.10767768]
["bitfinex-derivatives","BTCF0:USTF0",1609544867865,0.17835484,29268.0,29267.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609544868165,0.17835484,29268.0,29260.0,0.03685983]
["bitfinex-derivatives","BTCF0:USTF0",1609544868465,0.17835484,29268.0,29259.0,0.10767869]
["bitfinex-derivatives","BTCF0:USTF0",1609544868665,0.17835484,29268.0,29261.0,0.03685994]
["bitfinex-derivatives","BTCF0:USTF0",1609544868864,1.0,29269.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544869266,1.0,29269.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544870968,0.18043158,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544871367,0.35493158,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544880276,0.35285475,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544883980,0.35285475,29264.0,29263.0,0.13835897]
["bitfinex-derivatives","BTCF0:USTF0",1609544884179,0.35285475,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544896296,0.3507779,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544900702,0.4523779,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544901905,0.3507779,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544903009,0.1745,29264.0,29263.0,0.03685897]
["bitfinex-derivatives","BTCF0:USTF0",1609544903306,0.1745,29264.0,29259.0,0.10768404]
["bitfinex-derivatives","BTCF0:USTF0",1609544903506,4.4505,29265.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544903707,4.4505,29265.0,29263.0,0.21729279]
["bitfinex-derivatives","BTCF0:USTF0",1609544903909,4.4505,29265.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544904109,4.4505,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544905612,4.63093158,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544911022,4.6288547,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544911220,4.7958547,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544919132,0.34743158,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544920034,0.167,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544920235,0.15099,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544922035,0.33142158,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544926847,0.15099,29265.0,29264.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609544927145,0.15099,29265.0,29260.0,0.10662479]
["bitfinex-derivatives","BTCF0:USTF0",1609544927345,5.6202,29266.0,29260.0,0.10662479]
["bitfinex-derivatives","BTCF0:USTF0",1609544927645,5.6202,29266.0,29264.0,0.03639948]
["bitfinex-derivatives","BTCF0:USTF0",1609544927945,5.6202,29266.0,29265.0,0.03639995]
["bitfinex-derivatives","BTCF0:USTF0",1609544928245,5.6202,29266.0,29265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544928545,5.6202,29266.0,29265.0,0.21683042]
["bitfinex-derivatives","BTCF0:USTF0",1609544930148,5.80063158,29266.0,29265.0,0.21683042]
["bitfinex-derivatives","BTCF0:USTF0",1609544933552,5.94530158,29266.0,29265.0,0.21683042]
["bitfinex-derivatives","BTCF0:USTF0",1609544944466,0.32510158,29266.0,29265.0,0.21683042]
["bitfinex-derivatives","BTCF0:USTF0",1609544944666,0.16433,29266.0,29265.0,5.72013042]
["bitfinex-derivatives","BTCF0:USTF0",1609544945068,0.13718,29266.0,29265.0,1.21683042]
["bitfinex-derivatives","BTCF0:USTF0",1609544945268,0.12778,29266.0,29265.0,6.63413042]
["bitfinex-derivatives","BTCF0:USTF0",1609544945667,0.12778,29266.0,29265.0,6.70433212]
["bitfinex-derivatives","BTCF0:USTF0",1609544945966,0.00728,29266.0,29265.0,6.73793042]
["bitfinex-derivatives","BTCF0:USTF0",1609544946166,0.73473037,29273.0,29265.0,6.73793042]
["bitfinex-derivatives","BTCF0:USTF0",1609544946368,0.73789449,29288.0,29265.0,17.995215]
["bitfinex-derivatives","BTCF0:USTF0",1609544946570,0.73789449,29288.0,29266.0,0.03638323]
["bitfinex-derivatives","BTCF0:USTF0",1609544946768,0.73789449,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544947067,0.73789449,29288.0,29287.0,0.89903158]
["bitfinex-derivatives","BTCF0:USTF0",1609544947469,0.73789449,29288.0,29287.0,0.89939091]
["bitfinex-derivatives","BTCF0:USTF0",1609544948069,0.73789449,29288.0,29287.0,1.89939091]
["bitfinex-derivatives","BTCF0:USTF0",1609544950074,0.73789449,29288.0,29287.0,0.89939091]
["bitfinex-derivatives","BTCF0:USTF0",1609544950673,0.16199,29290.0,29287.0,0.89939091]
["bitfinex-derivatives","BTCF0:USTF0",1609544951074,0.16199,29290.0,29287.0,0.89903158]
["bitfinex-derivatives","BTCF0:USTF0",1609544951273,0.73863118,29292.0,29287.0,0.89903158]
["bitfinex-derivatives","BTCF0:USTF0",1609544952275,4.847,29295.0,29287.0,0.89903158]
["bitfinex-derivatives","BTCF0:USTF0",1609544952875,4.847,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544953274,4.847,29295.0,29287.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1609544953574,1.0,29294.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609544953775,4.2642,29287.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609544953974,4.40599,29287.0,29286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609544954175,5.40599,29287.0,29278.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609544954776,5.40599,29287.0,29279.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609544954985,5.40599,29287.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544956077,1.0,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544956881,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544960380,1.0,29286.0,29278.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609544961082,0.18043158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544961282,0.18043158,29284.0,29283.0,5.25453158]
["bitfinex-derivatives","BTCF0:USTF0",1609544961581,1.0,29286.0,29283.0,5.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609544962083,0.14179,29287.0,29283.0,5.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609544962284,3.979,29293.0,29283.0,5.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609544962884,0.73319091,29294.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544963085,4.2107,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544963385,0.15665,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544964985,0.33708158,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544973101,0.33708158,29288.0,29287.0,0.18079109]
["bitfinex-derivatives","BTCF0:USTF0",1609544979111,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544979510,0.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544979713,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544980012,0.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544980311,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544980811,0.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544981111,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544981312,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544981512,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544981812,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544982112,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544982315,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544982813,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544983112,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544983612,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544983813,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544984112,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544984313,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544984917,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544985116,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544985715,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544985915,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544986419,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544986816,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544987015,0.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544987216,0.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544987817,0.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544988018,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544988419,0.33749724,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544988619,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544988822,0.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544989120,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544989321,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544989620,0.33749724,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544989821,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544990123,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544990422,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544990621,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544991022,0.00041566,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544991023,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544991222,0.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544991423,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544991424,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544991724,0.33749724,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544991924,0.33749724,29288.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609544991925,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544992326,0.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544992527,0.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544992730,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544993129,0.33749724,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544993328,0.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544993529,0.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544993829,0.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544994034,0.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544994231,1.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544994530,1.33708158,29288.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544994730,1.33708158,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544995031,1.33708158,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544995232,1.33749724,29288.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544995430,1.33749724,29288.0,29287.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544995630,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544995931,0.00041566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544996131,0.00041566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544996433,0.61371566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544996731,0.61371566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544996930,0.61371566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544997232,0.61371566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544997532,0.61371566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544997834,0.6133,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544998032,0.61371566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544998333,1.61371566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544998533,1.6133,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544998933,1.61371566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544999133,1.61371566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544999334,1.6133,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544999533,1.61371566,29287.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609544999833,1.61371566,29287.0,29286.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609545000133,1.0,29286.0,29285.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609545000336,1.0,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545000634,1.0,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545001336,1.61278815,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545002137,0.61278815,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545003542,0.61320382,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545004142,1.61320382,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545005342,1.61278815,29286.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545005743,1.61278815,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545006145,0.61278815,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545006545,5.75500381,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545006748,5.75500381,29286.0,29280.0,5.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609545006945,5.75500381,29286.0,29285.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545007145,5.75458815,29286.0,29281.0,0.03645483]
["bitfinex-derivatives","BTCF0:USTF0",1609545007346,5.75458815,29286.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545007747,5.75458815,29286.0,29283.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545008147,1.0,29284.0,29283.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545009650,1.18043158,29284.0,29283.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545010650,0.99792409,29284.0,29283.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609545010949,0.15665,29288.0,29283.0,5.13385952]
["bitfinex-derivatives","BTCF0:USTF0",1609545011253,1.0,29289.0,29283.0,5.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609545011460,0.00041567,29287.0,29284.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609545011659,0.13673,29287.0,29284.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609545012150,0.13673,29287.0,29285.0,0.03645549]
["bitfinex-derivatives","BTCF0:USTF0",1609545013252,0.13673,29287.0,29284.0,1.03645595]
["bitfinex-derivatives","BTCF0:USTF0",1609545013552,0.13673,29287.0,29286.0,0.21688787]
["bitfinex-derivatives","BTCF0:USTF0",1609545013757,0.13673,29287.0,29286.0,0.79198787]
["bitfinex-derivatives","BTCF0:USTF0",1609545014255,0.13673,29287.0,29286.0,0.75589108]
["bitfinex-derivatives","BTCF0:USTF0",1609545016758,0.18043158,29288.0,29286.0,0.75589108]
["bitfinex-derivatives","BTCF0:USTF0",1609545017257,0.18043158,29288.0,29287.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609545020561,0.18043158,29288.0,29287.0,0.0364533]
["bitfinex-derivatives","BTCF0:USTF0",1609545020961,0.10547,29295.0,29287.0,1.0364533]
["bitfinex-derivatives","BTCF0:USTF0",1609545021161,0.61372777,29296.0,29287.0,1.0364533]
["bitfinex-derivatives","BTCF0:USTF0",1609545021361,0.61434625,29298.0,29295.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1609545021562,0.61434625,29298.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545021861,0.00041559,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545022062,0.16581559,29297.0,29287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545022362,0.16581559,29297.0,29296.0,4.04405945]
["bitfinex-derivatives","BTCF0:USTF0",1609545022663,0.1654,29297.0,29296.0,4.04405945]
["bitfinex-derivatives","BTCF0:USTF0",1609545023763,0.34583158,29297.0,29296.0,4.22449103]
["bitfinex-derivatives","BTCF0:USTF0",1609545025467,0.34583158,29297.0,29296.0,0.18079103]
["bitfinex-derivatives","BTCF0:USTF0",1609545026667,0.34583158,29297.0,29296.0,0.77799103]
["bitfinex-derivatives","BTCF0:USTF0",1609545026868,0.34583158,29297.0,29296.0,0.77763158]
["bitfinex-derivatives","BTCF0:USTF0",1609545027068,1.34583158,29297.0,29296.0,0.7779924]
["bitfinex-derivatives","BTCF0:USTF0",1609545029069,0.34583158,29297.0,29296.0,0.7779924]
["bitfinex-derivatives","BTCF0:USTF0",1609545032974,1.34583158,29297.0,29296.0,0.7779924]
["bitfinex-derivatives","BTCF0:USTF0",1609545033176,1.34375639,29297.0,29296.0,0.7779924]
["bitfinex-derivatives","BTCF0:USTF0",1609545039587,1.34375639,29297.0,29289.0,1.59509686]
["bitfinex-derivatives","BTCF0:USTF0",1609545039988,1.16332481,29297.0,29294.0,5.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609545040488,1.16332481,29297.0,29295.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609545041087,1.0,29296.0,29294.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609545041288,1.0,29296.0,29295.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545041791,1.0,29296.0,29293.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545041991,0.18043158,29294.0,29293.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545042293,1.18043158,29294.0,29293.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545043091,2.18043158,29294.0,29293.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545044197,2.17835632,29294.0,29293.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545046997,2.17835632,29294.0,29292.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609545047297,2.17835632,29294.0,29293.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545048100,2.17877187,29294.0,29293.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545053306,2.17835632,29294.0,29293.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545055612,1.17835632,29294.0,29293.0,5.62896078]
["bitfinex-derivatives","BTCF0:USTF0",1609545056012,1.17835632,29294.0,29293.0,5.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609545056213,1.17835632,29294.0,29293.0,5.80939236]
["bitfinex-derivatives","BTCF0:USTF0",1609545057015,0.17835632,29294.0,29293.0,5.84610326]
["bitfinex-derivatives","BTCF0:USTF0",1609545057414,0.17628125,29294.0,29293.0,5.84610326]
["bitfinex-derivatives","BTCF0:USTF0",1609545065328,0.16332481,29297.0,29293.0,5.66567168]
["bitfinex-derivatives","BTCF0:USTF0",1609545065630,0.16332481,29297.0,29294.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545066128,1.0,29302.0,29294.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545066325,1.0,29302.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545066726,0.00041551,29301.0,29297.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545066927,0.00041551,29301.0,29300.0,5.4481]
["bitfinex-derivatives","BTCF0:USTF0",1609545067227,0.00041551,29301.0,29300.0,5.44846076]
["bitfinex-derivatives","BTCF0:USTF0",1609545068233,0.18084709,29301.0,29300.0,5.44846076]
["bitfinex-derivatives","BTCF0:USTF0",1609545069031,1.18084709,29301.0,29300.0,5.44846076]
["bitfinex-derivatives","BTCF0:USTF0",1609545069732,1.18084709,29301.0,29300.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545070132,2.18084709,29301.0,29300.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545070332,2.18084709,29301.0,29297.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545070532,2.34611709,29301.0,29297.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609545070734,2.34611709,29301.0,29300.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545070933,0.00041553,29300.0,29298.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545071132,7.09631711,29301.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545071434,0.00041553,29299.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545071734,0.00041553,29300.0,29294.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545071933,0.00041553,29300.0,29296.0,5.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609545072334,0.00041553,29300.0,29297.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545073034,1.0,29298.0,29297.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545074234,1.18043158,29298.0,29297.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545075137,0.18043158,29298.0,29297.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609545076138,0.18043158,29298.0,29296.0,5.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609545076539,0.18043158,29298.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545076740,0.18043158,29298.0,29297.0,0.00072154]
["bitfinex-derivatives","BTCF0:USTF0",1609545077040,1.18043158,29298.0,29297.0,0.00072154]
["bitfinex-derivatives","BTCF0:USTF0",1609545082547,1.18043158,29298.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545083147,0.18043158,29298.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545084750,1.16527,29301.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545086151,1.16527,29301.0,29297.0,0.03704082]
["bitfinex-derivatives","BTCF0:USTF0",1609545086351,0.18043158,29298.0,29297.0,0.03704082]
["bitfinex-derivatives","BTCF0:USTF0",1609545086652,0.18043158,29298.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545086854,0.18043158,29298.0,29297.0,0.03703973]
["bitfinex-derivatives","BTCF0:USTF0",1609545088255,0.17835671,29298.0,29297.0,0.03703973]
["bitfinex-derivatives","BTCF0:USTF0",1609545094764,0.17835671,29298.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545099972,0.17628191,29298.0,29297.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609545101775,0.17628191,29298.0,29297.0,0.03703798]
["bitfinex-derivatives","BTCF0:USTF0",1609545111292,0.17420722,29298.0,29297.0,0.03703798]
["bitfinex-derivatives","BTCF0:USTF0",1609545117604,0.17420722,29298.0,29297.0,1.85858311]
["bitfinex-derivatives","BTCF0:USTF0",1609545121812,0.16527,29301.0,29297.0,1.85858311]
["bitfinex-derivatives","BTCF0:USTF0",1609545122213,0.16527,29301.0,29298.0,0.03703816]
["bitfinex-derivatives","BTCF0:USTF0",1609545122414,4.636,29302.0,29298.0,0.03703816]
["bitfinex-derivatives","BTCF0:USTF0",1609545123213,4.636,29302.0,29301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545123413,4.63392534,29302.0,29301.0,0.97963158]
["bitfinex-derivatives","BTCF0:USTF0",1609545123616,4.63392534,29302.0,29301.0,0.97999223]
["bitfinex-derivatives","BTCF0:USTF0",1609545125017,5.63392534,29302.0,29301.0,0.97999223]
["bitfinex-derivatives","BTCF0:USTF0",1609545125215,5.81435692,29302.0,29301.0,0.97999223]
["bitfinex-derivatives","BTCF0:USTF0",1609545127518,5.81435692,29302.0,29301.0,1.01666885]
["bitfinex-derivatives","BTCF0:USTF0",1609545128518,5.93892692,29302.0,29301.0,0.97999223]
["bitfinex-derivatives","BTCF0:USTF0",1609545128818,5.93892692,29302.0,29301.0,1.01666914]
["bitfinex-derivatives","BTCF0:USTF0",1609545129523,5.93892692,29302.0,29301.0,0.97999223]
["bitfinex-derivatives","BTCF0:USTF0",1609545129819,5.93892692,29302.0,29301.0,1.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1609545131022,4.93892692,29302.0,29301.0,1.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1609545133524,4.9368523,29302.0,29301.0,1.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1609545140535,5.9368523,29302.0,29301.0,1.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1609545140736,5.9368523,29302.0,29301.0,0.03703733]
["bitfinex-derivatives","BTCF0:USTF0",1609545140936,5.93726773,29302.0,29301.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609545141135,6.93726773,29302.0,29301.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609545141335,6.93726773,29302.0,29299.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609545141737,0.00041546,29301.0,29299.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609545142236,0.00041546,29301.0,29299.0,1.82314284]
["bitfinex-derivatives","BTCF0:USTF0",1609545142636,0.00041546,29301.0,29300.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609545143038,1.00041546,29301.0,29300.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609545143339,2.00041546,29301.0,29300.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609545144741,2.00041546,29301.0,29294.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545145041,2.00041546,29301.0,29300.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545145444,0.0004155,29300.0,29295.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545145643,2.0004155,29301.0,29300.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545145843,2.0,29301.0,29296.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545146044,2.0,29301.0,29300.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545146242,2.00041549,29301.0,29300.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545146442,0.00041549,29300.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545146741,2.0,29301.0,29300.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1609545146742,2.00041549,29301.0,29300.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1609545146943,2.0,29301.0,29298.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1609545147144,0.00041549,29300.0,29294.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1609545147344,0.00041549,29300.0,29296.0,5.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609545147545,0.00041549,29300.0,29299.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1609545147748,0.18043158,29298.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545147946,1.18043158,29298.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545148347,1.0,29298.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545149047,2.0,29298.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545149749,2.18043158,29298.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545150350,1.18043158,29298.0,29297.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609545150552,1.18043158,29298.0,29297.0,5.40536159]
["bitfinex-derivatives","BTCF0:USTF0",1609545150848,1.18043158,29298.0,29297.0,5.405]
["bitfinex-derivatives","BTCF0:USTF0",1609545151149,0.18043158,29298.0,29297.0,5.40536159]
["bitfinex-derivatives","BTCF0:USTF0",1609545151850,0.18043158,29298.0,29297.0,5.58579317]
["bitfinex-derivatives","BTCF0:USTF0",1609545156160,0.17835677,29298.0,29297.0,5.58579317]
["bitfinex-derivatives","BTCF0:USTF0",1609545157057,1.17835677,29298.0,29297.0,5.58579317]
["bitfinex-derivatives","BTCF0:USTF0",1609545157358,1.17835677,29298.0,29297.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609545158262,1.17835677,29298.0,29297.0,0.85419317]
["bitfinex-derivatives","BTCF0:USTF0",1609545160268,1.17835677,29298.0,29297.0,2.67671009]
["bitfinex-derivatives","BTCF0:USTF0",1609545161065,0.17835677,29298.0,29297.0,2.67671009]
["bitfinex-derivatives","BTCF0:USTF0",1609545164268,0.17835677,29298.0,29297.0,0.85419317]
["bitfinex-derivatives","BTCF0:USTF0",1609545164569,5.0008,29299.0,29297.0,0.67376159]
["bitfinex-derivatives","BTCF0:USTF0",1609545164969,5.0008,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545165874,5.18123158,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545167574,5.17915675,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545169178,4.17915675,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545171180,5.17915675,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545176788,4.99872517,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545177989,5.17915675,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545178590,5.17915675,29299.0,29298.0,0.03744856]
["bitfinex-derivatives","BTCF0:USTF0",1609545179293,5.17708191,29299.0,29298.0,0.03744856]
["bitfinex-derivatives","BTCF0:USTF0",1609545180393,6.17708191,29299.0,29298.0,0.03744856]
["bitfinex-derivatives","BTCF0:USTF0",1609545180794,6.17708191,29299.0,29296.0,0.03744739]
["bitfinex-derivatives","BTCF0:USTF0",1609545180993,6.17708191,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545181194,6.17708191,29299.0,29297.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545181395,6.17708191,29299.0,29297.0,0.03744834]
["bitfinex-derivatives","BTCF0:USTF0",1609545181595,6.1774974,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545181896,6.17708191,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545182094,6.1774974,29299.0,29297.0,0.03744884]
["bitfinex-derivatives","BTCF0:USTF0",1609545182295,6.1774974,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545182495,6.17708191,29299.0,29298.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609545182797,6.1774974,29299.0,29296.0,0.03744886]
["bitfinex-derivatives","BTCF0:USTF0",1609545182996,6.1774974,29299.0,29298.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545183397,6.17708191,29299.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545183597,6.1774974,29299.0,29298.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545183896,6.17708191,29299.0,29298.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545184197,6.1774974,29299.0,29296.0,0.03744888]
["bitfinex-derivatives","BTCF0:USTF0",1609545184398,6.1774974,29299.0,29298.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545184697,6.1774974,29299.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545184698,6.17708191,29299.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545184897,6.17708191,29299.0,29296.0,0.03744888]
["bitfinex-derivatives","BTCF0:USTF0",1609545185197,2.0,29298.0,29296.0,0.0370873]
["bitfinex-derivatives","BTCF0:USTF0",1609545185398,2.0,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545185700,2.0,29298.0,29296.0,0.03744888]
["bitfinex-derivatives","BTCF0:USTF0",1609545185899,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545186398,2.0004155,29298.0,29296.0,0.03744888]
["bitfinex-derivatives","BTCF0:USTF0",1609545186599,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545186799,2.0,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545187000,2.0004155,29298.0,29296.0,0.03744888]
["bitfinex-derivatives","BTCF0:USTF0",1609545187299,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545187499,2.0,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545187799,2.0004155,29298.0,29296.0,0.03744888]
["bitfinex-derivatives","BTCF0:USTF0",1609545187999,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545188300,2.0004155,29298.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545188500,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545188800,2.0,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545189101,2.00041549,29298.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545189301,2.00041549,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545189605,2.0,29298.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545189901,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545190103,2.0,29298.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545190402,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545190601,2.0,29298.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545190902,2.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545191102,1.0004155,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545191302,1.0,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545191502,1.00041551,29298.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545191703,1.00041551,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545192004,1.0,29298.0,29297.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545192206,1.0004155,29298.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545192405,0.18043158,29297.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545192604,0.18084708,29297.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545193104,1.18043158,29297.0,29296.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609545196706,1.18043158,29297.0,29294.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545196906,1.18043158,29297.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545197307,1.18043158,29297.0,29294.0,0.03745004]
["bitfinex-derivatives","BTCF0:USTF0",1609545197510,1.18043158,29297.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545197711,1.18043158,29297.0,29295.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545198009,1.18043158,29297.0,29294.0,0.03745004]
["bitfinex-derivatives","BTCF0:USTF0",1609545198312,1.18043158,29297.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545198511,1.18043158,29297.0,29294.0,0.03708844]
["bitfinex-derivatives","BTCF0:USTF0",1609545198809,1.18043158,29297.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545199011,1.18043158,29297.0,29295.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545199212,0.18043158,29297.0,29295.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545199413,0.18043158,29297.0,29294.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545199613,0.18043158,29297.0,29296.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609545199814,0.18043158,29297.0,29296.0,5.333]
["bitfinex-derivatives","BTCF0:USTF0",1609545200217,0.18043158,29297.0,29296.0,5.3333616]
["bitfinex-derivatives","BTCF0:USTF0",1609545200513,0.18043158,29297.0,29296.0,5.51379318]
["bitfinex-derivatives","BTCF0:USTF0",1609545200914,0.18043158,29297.0,29296.0,5.55088156]
["bitfinex-derivatives","BTCF0:USTF0",1609545203416,0.17835668,29297.0,29296.0,5.55088156]
["bitfinex-derivatives","BTCF0:USTF0",1609545210727,1.0,29301.0,29296.0,5.37044998]
["bitfinex-derivatives","BTCF0:USTF0",1609545211127,1.0,29301.0,29297.0,0.03731284]
["bitfinex-derivatives","BTCF0:USTF0",1609545211327,0.18043158,29298.0,29297.0,0.21774442]
["bitfinex-derivatives","BTCF0:USTF0",1609545215336,0.18043158,29298.0,29297.0,0.03731284]
["bitfinex-derivatives","BTCF0:USTF0",1609545217641,0.18043158,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545219039,0.1783567,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545220040,1.0,29301.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545221544,0.18043158,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545225549,0.18084706,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545227153,1.18084706,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545227653,1.18043158,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545228755,1.18084706,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545229354,1.18084706,29298.0,29297.0,0.03731351]
["bitfinex-derivatives","BTCF0:USTF0",1609545230055,1.18084706,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545231155,1.18084706,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545233458,1.17877219,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545233759,1.17835671,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545235160,0.17835671,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545237163,1.17835671,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545239065,0.17835671,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545239263,1.17835671,29298.0,29297.0,0.03731301]
["bitfinex-derivatives","BTCF0:USTF0",1609545241168,0.17835671,29298.0,29297.0,4.81781301]
["bitfinex-derivatives","BTCF0:USTF0",1609545241367,0.12457,29302.0,29297.0,4.81781301]
["bitfinex-derivatives","BTCF0:USTF0",1609545241569,0.00431206,29303.0,29298.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609545241867,0.00431206,29303.0,29298.0,0.03731105]
["bitfinex-derivatives","BTCF0:USTF0",1609545242066,0.18474364,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545242482,0.18515907,29303.0,29302.0,5.49964172]
["bitfinex-derivatives","BTCF0:USTF0",1609545242667,0.00431206,29303.0,29302.0,5.28226124]
["bitfinex-derivatives","BTCF0:USTF0",1609545243167,0.00431206,29303.0,29302.0,6.28226124]
["bitfinex-derivatives","BTCF0:USTF0",1609545243367,1.0,29319.0,29302.0,6.28226124]
["bitfinex-derivatives","BTCF0:USTF0",1609545243368,0.00432904,29308.0,29302.0,6.28226124]
["bitfinex-derivatives","BTCF0:USTF0",1609545243668,0.00432904,29308.0,29303.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609545244370,0.46810305,29310.0,29303.0,0.03730404]
["bitfinex-derivatives","BTCF0:USTF0",1609545244669,0.46810305,29310.0,29309.0,4.8591]
["bitfinex-derivatives","BTCF0:USTF0",1609545244870,0.46810305,29310.0,29309.0,5.03953158]
["bitfinex-derivatives","BTCF0:USTF0",1609545245070,0.18043158,29313.0,29309.0,5.03953158]
["bitfinex-derivatives","BTCF0:USTF0",1609545245369,0.18043158,29313.0,29309.0,6.03989273]
["bitfinex-derivatives","BTCF0:USTF0",1609545245670,0.18043158,29313.0,29310.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609545247070,0.18043158,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545247472,0.18043158,29313.0,29312.0,0.18079273]
["bitfinex-derivatives","BTCF0:USTF0",1609545248473,0.17835766,29313.0,29312.0,0.18079273]
["bitfinex-derivatives","BTCF0:USTF0",1609545251180,1.0,29318.0,29312.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609545251380,1.0,29318.0,29313.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609545251781,1.0,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545251981,1.0,29318.0,29313.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609545252384,1.16772,29318.0,29313.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609545253184,1.0,29315.0,29313.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609545253784,0.18043158,29314.0,29313.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609545257793,1.0,29315.0,29313.0,5.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609545258393,0.18043158,29314.0,29313.0,5.80713158]
["bitfinex-derivatives","BTCF0:USTF0",1609545262897,0.18043158,29314.0,29313.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609545263098,5.7118,29308.0,29304.0,5.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609545263299,5.86539,29308.0,29305.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609545263999,5.86331589,29308.0,29305.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609545264598,5.86331589,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545265098,5.86331589,29308.0,29307.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609545266598,0.18043158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545267002,0.18043158,29307.0,29306.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609545267199,1.18043158,29307.0,29306.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609545268600,1.18043158,29307.0,29306.0,5.82389284]
["bitfinex-derivatives","BTCF0:USTF0",1609545269100,0.18043158,29307.0,29306.0,5.82389284]
["bitfinex-derivatives","BTCF0:USTF0",1609545271201,0.18043158,29307.0,29306.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609545275306,0.96433158,29307.0,29306.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609545275613,0.96225719,29307.0,29306.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609545275912,0.96225719,29307.0,29298.0,0.03733093]
["bitfinex-derivatives","BTCF0:USTF0",1609545276109,0.96225719,29307.0,29306.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609545276309,1.0,29306.0,29297.0,1.81342551]
["bitfinex-derivatives","BTCF0:USTF0",1609545276909,0.18043158,29298.0,29297.0,1.81342551]
["bitfinex-derivatives","BTCF0:USTF0",1609545277309,0.18043158,29298.0,29297.0,1.81378678]
["bitfinex-derivatives","BTCF0:USTF0",1609545281114,0.18043158,29298.0,29297.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609545281713,0.18043158,29298.0,29296.0,1.99419431]
["bitfinex-derivatives","BTCF0:USTF0",1609545281912,0.18043158,29298.0,29297.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609545282411,0.18043158,29298.0,29297.0,5.45852256]
["bitfinex-derivatives","BTCF0:USTF0",1609545284011,0.18043158,29298.0,29297.0,5.49549718]
["bitfinex-derivatives","BTCF0:USTF0",1609545285515,0.18043158,29298.0,29297.0,7.31049831]
["bitfinex-derivatives","BTCF0:USTF0",1609545287317,0.17835715,29298.0,29297.0,7.31049831]
["bitfinex-derivatives","BTCF0:USTF0",1609545293928,0.17835715,29298.0,29297.0,7.38190401]
["bitfinex-derivatives","BTCF0:USTF0",1609545299740,0.17628282,29298.0,29297.0,7.38190401]
["bitfinex-derivatives","BTCF0:USTF0",1609545301140,0.17628282,29298.0,29297.0,9.44857748]
["bitfinex-derivatives","BTCF0:USTF0",1609545301840,0.14388,29302.0,29297.0,9.44857748]
["bitfinex-derivatives","BTCF0:USTF0",1609545302140,1.0,29307.0,29297.0,9.44857748]
["bitfinex-derivatives","BTCF0:USTF0",1609545302340,1.0,29307.0,29298.0,0.10873248]
["bitfinex-derivatives","BTCF0:USTF0",1609545303240,0.15359,29308.0,29298.0,0.10873248]
["bitfinex-derivatives","BTCF0:USTF0",1609545303540,0.18043158,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545303740,0.18043158,29309.0,29308.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609545303941,0.7395836,29316.0,29308.0,4.9973252]
["bitfinex-derivatives","BTCF0:USTF0",1609545304145,0.61736403,29320.0,29308.0,0.0373252]
["bitfinex-derivatives","BTCF0:USTF0",1609545304341,0.61736403,29320.0,29309.0,0.0373239]
["bitfinex-derivatives","BTCF0:USTF0",1609545304542,0.61736403,29320.0,29313.0,4.8202]
["bitfinex-derivatives","BTCF0:USTF0",1609545304842,0.00041529,29319.0,29313.0,4.8202]
["bitfinex-derivatives","BTCF0:USTF0",1609545305042,0.61736403,29320.0,29314.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545305843,0.5775,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545306043,0.5775,29319.0,29316.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545307645,0.18043158,29317.0,29316.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545307945,0.29488158,29317.0,29316.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545308145,6.29998158,29317.0,29316.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545308346,6.11955,29317.0,29309.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545308747,6.11955,29317.0,29316.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545309046,6.11955,29317.0,29310.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545309248,7.11955,29317.0,29309.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545309447,7.11955,29317.0,29311.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545309947,0.18043158,29312.0,29311.0,4.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609545310247,0.18043158,29312.0,29311.0,4.09596122]
["bitfinex-derivatives","BTCF0:USTF0",1609545311852,0.18043158,29312.0,29311.0,4.2763928]
["bitfinex-derivatives","BTCF0:USTF0",1609545312854,0.17835761,29312.0,29311.0,4.2763928]
["bitfinex-derivatives","BTCF0:USTF0",1609545314959,0.17835761,29312.0,29311.0,4.27603158]
["bitfinex-derivatives","BTCF0:USTF0",1609545315361,0.17835761,29312.0,29311.0,4.27639277]
["bitfinex-derivatives","BTCF0:USTF0",1609545329081,0.17835761,29312.0,29311.0,4.31335585]
["bitfinex-derivatives","BTCF0:USTF0",1609545331385,0.17628377,29312.0,29311.0,0.21775585]
["bitfinex-derivatives","BTCF0:USTF0",1609545331585,4.70418377,29312.0,29311.0,0.21775585]
["bitfinex-derivatives","BTCF0:USTF0",1609545333891,4.70418377,29312.0,29311.0,0.03732427]
["bitfinex-derivatives","BTCF0:USTF0",1609545334193,5.70418377,29312.0,29311.0,0.03732427]
["bitfinex-derivatives","BTCF0:USTF0",1609545334494,5.70418377,29312.0,29309.0,0.03732721]
["bitfinex-derivatives","BTCF0:USTF0",1609545334693,5.70418377,29312.0,29311.0,0.03732716]
["bitfinex-derivatives","BTCF0:USTF0",1609545334993,5.70418377,29312.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545334994,5.70418377,29312.0,29310.0,0.03732694]
["bitfinex-derivatives","BTCF0:USTF0",1609545335197,6.70418377,29312.0,29311.0,0.03732617]
["bitfinex-derivatives","BTCF0:USTF0",1609545335699,6.70418377,29312.0,29309.0,0.03732681]
["bitfinex-derivatives","BTCF0:USTF0",1609545336704,5.70418377,29312.0,29309.0,0.03732681]
["bitfinex-derivatives","BTCF0:USTF0",1609545336898,6.70418377,29312.0,29309.0,0.03732681]
["bitfinex-derivatives","BTCF0:USTF0",1609545337199,1.0,29310.0,29309.0,0.03732681]
["bitfinex-derivatives","BTCF0:USTF0",1609545337800,1.13419,29310.0,29309.0,0.03732681]
["bitfinex-derivatives","BTCF0:USTF0",1609545342210,1.13211598,29310.0,29309.0,0.03732681]
["bitfinex-derivatives","BTCF0:USTF0",1609545356030,1.13211598,29310.0,29309.0,3.96442681]
["bitfinex-derivatives","BTCF0:USTF0",1609545356632,1.13004204,29310.0,29309.0,3.96442681]
["bitfinex-derivatives","BTCF0:USTF0",1609545357231,0.13004204,29310.0,29309.0,3.96442681]
["bitfinex-derivatives","BTCF0:USTF0",1609545357832,0.17628377,29312.0,29309.0,3.96442681]
["bitfinex-derivatives","BTCF0:USTF0",1609545358231,0.17628377,29312.0,29310.0,0.03732147]
["bitfinex-derivatives","BTCF0:USTF0",1609545362440,0.17628377,29312.0,29311.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609545362739,0.17628377,29312.0,29311.0,4.40692493]
["bitfinex-derivatives","BTCF0:USTF0",1609545364642,0.17628377,29312.0,29311.0,4.58735651]
["bitfinex-derivatives","BTCF0:USTF0",1609545366740,0.17628377,29312.0,29311.0,6.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1609545367742,0.17421,29312.0,29311.0,6.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1609545376958,0.17421,29312.0,29311.0,2.04042482]
["bitfinex-derivatives","BTCF0:USTF0",1609545377557,4.917,29313.0,29311.0,1.85999324]
["bitfinex-derivatives","BTCF0:USTF0",1609545377758,3.917,29313.0,29311.0,1.85999324]
["bitfinex-derivatives","BTCF0:USTF0",1609545378058,4.917,29313.0,29312.0,0.03732348]
["bitfinex-derivatives","BTCF0:USTF0",1609545378258,4.917,29313.0,29312.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1609545378759,4.917,29313.0,29312.0,0.03732271]
["bitfinex-derivatives","BTCF0:USTF0",1609545378959,5.09743158,29313.0,29312.0,0.03732271]
["bitfinex-derivatives","BTCF0:USTF0",1609545379160,6.09743158,29313.0,29312.0,0.03732271]
["bitfinex-derivatives","BTCF0:USTF0",1609545379361,6.0953578,29313.0,29312.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1609545379762,6.0953578,29313.0,29311.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545381261,1.0,29312.0,29311.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545381463,2.0,29312.0,29311.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545382164,2.0,29312.0,29310.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545382565,2.0,29312.0,29311.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545382764,2.0,29312.0,29310.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545382965,2.0,29312.0,29311.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545383166,1.0,29312.0,29311.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609545383569,1.00041533,29312.0,29309.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545383768,1.0,29312.0,29311.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545384067,5.0953578,29313.0,29310.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545384267,5.0953578,29313.0,29311.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545384768,5.0953578,29313.0,29309.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545384969,0.18043158,29310.0,29309.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609545385169,0.32989158,29310.0,29308.0,4.33823158]
["bitfinex-derivatives","BTCF0:USTF0",1609545385369,0.32989158,29310.0,29309.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609545385569,0.32989158,29310.0,29309.0,0.03765233]
["bitfinex-derivatives","BTCF0:USTF0",1609545388271,0.98879158,29310.0,29309.0,0.03765233]
["bitfinex-derivatives","BTCF0:USTF0",1609545389373,1.98879158,29310.0,29309.0,0.03765233]
["bitfinex-derivatives","BTCF0:USTF0",1609545390074,1.98879158,29310.0,29309.0,0.03729042]
["bitfinex-derivatives","BTCF0:USTF0",1609545390275,1.98879158,29310.0,29309.0,0.03765232]
["bitfinex-derivatives","BTCF0:USTF0",1609545392980,1.32989158,29310.0,29309.0,0.03765232]
["bitfinex-derivatives","BTCF0:USTF0",1609545397789,1.14946,29310.0,29309.0,0.03765232]
["bitfinex-derivatives","BTCF0:USTF0",1609545398590,1.14738605,29310.0,29309.0,0.03765232]
["bitfinex-derivatives","BTCF0:USTF0",1609545399391,1.32781763,29310.0,29309.0,0.03765232]
["bitfinex-derivatives","BTCF0:USTF0",1609545403197,0.32781763,29310.0,29309.0,0.03765232]
["bitfinex-derivatives","BTCF0:USTF0",1609545403399,0.32781763,29310.0,29309.0,5.54295232]
["bitfinex-derivatives","BTCF0:USTF0",1609545405603,0.32781763,29310.0,29309.0,7.36503251]
["bitfinex-derivatives","BTCF0:USTF0",1609545406004,0.32781763,29310.0,29309.0,1.85973251]
["bitfinex-derivatives","BTCF0:USTF0",1609545408208,0.32781763,29310.0,29309.0,6.88533251]
["bitfinex-derivatives","BTCF0:USTF0",1609545409710,0.14738605,29310.0,29309.0,6.88533251]
["bitfinex-derivatives","BTCF0:USTF0",1609545410012,0.14531234,29310.0,29309.0,6.88533251]
["bitfinex-derivatives","BTCF0:USTF0",1609545410516,0.18043158,29313.0,29309.0,6.88533251]
["bitfinex-derivatives","BTCF0:USTF0",1609545411014,0.18043158,29313.0,29310.0,0.03764947]
["bitfinex-derivatives","BTCF0:USTF0",1609545411715,0.18043158,29313.0,29312.0,0.90793158]
["bitfinex-derivatives","BTCF0:USTF0",1609545412114,0.18043158,29313.0,29312.0,0.9455812]
["bitfinex-derivatives","BTCF0:USTF0",1609545415922,0.18043158,29313.0,29312.0,2.76740297]
["bitfinex-derivatives","BTCF0:USTF0",1609545421129,0.17835794,29313.0,29312.0,2.76740297]
["bitfinex-derivatives","BTCF0:USTF0",1609545424630,0.11445,29317.0,29312.0,2.76740297]
["bitfinex-derivatives","BTCF0:USTF0",1609545424930,7.5518,29323.0,29312.0,2.76740297]
["bitfinex-derivatives","BTCF0:USTF0",1609545425333,0.00041526,29322.0,29313.0,0.03764993]
["bitfinex-derivatives","BTCF0:USTF0",1609545425532,0.11473526,29322.0,29313.0,0.03764993]
["bitfinex-derivatives","BTCF0:USTF0",1609545425733,0.11473526,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545426032,0.11432,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545426234,0.11473525,29322.0,29321.0,0.87199345]
["bitfinex-derivatives","BTCF0:USTF0",1609545427834,0.29516683,29322.0,29321.0,0.87199345]
["bitfinex-derivatives","BTCF0:USTF0",1609545430839,0.29516683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545431040,5.28295158,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545431241,5.28336683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545431543,0.29516683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545431945,0.29516683,29322.0,29321.0,4.59029345]
["bitfinex-derivatives","BTCF0:USTF0",1609545434952,0.29516683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545435352,5.48786683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545436955,6.48786683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545437458,7.48786683,29322.0,29321.0,0.18079345]
["bitfinex-derivatives","BTCF0:USTF0",1609545437856,7.48786683,29322.0,29321.0,0.00036187]
["bitfinex-derivatives","BTCF0:USTF0",1609545438358,7.48786683,29322.0,29319.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609545438557,0.00041525,29321.0,29318.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609545438855,0.00041525,29321.0,29320.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609545439058,0.00041525,29321.0,29319.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609545439560,0.00041525,29321.0,29320.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609545439857,0.00041525,29321.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545440158,0.00041525,29321.0,29320.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545440457,0.00041525,29321.0,29319.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545440657,0.00041525,29321.0,29320.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545441157,0.00041525,29321.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545441360,1.0,29320.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545441559,1.00041525,29320.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545441759,1.0,29321.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545441960,0.18043158,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545447466,0.18043158,29319.0,29318.0,0.03797431]
["bitfinex-derivatives","BTCF0:USTF0",1609545447767,0.18043158,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545448566,0.18043158,29319.0,29318.0,0.03797499]
["bitfinex-derivatives","BTCF0:USTF0",1609545452170,0.18084682,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545453673,0.1787732,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545456079,0.9957732,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545457284,1.9957732,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545462189,1.99535796,29319.0,29318.0,0.03797202]
["bitfinex-derivatives","BTCF0:USTF0",1609545463192,0.99535796,29319.0,29318.0,0.03797202]
["bitfinex-derivatives","BTCF0:USTF0",1609545463391,1.99535796,29319.0,29318.0,0.03797202]
["bitfinex-derivatives","BTCF0:USTF0",1609545466896,1.9957732,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545467196,1.9936995,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545467897,1.81741524,29319.0,29318.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609545468097,1.817,29319.0,29318.0,0.0379731]
["bitfinex-derivatives","BTCF0:USTF0",1609545468396,1.99743158,29319.0,29318.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1609545469196,0.99743158,29319.0,29318.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1609545478108,0.99535806,29319.0,29318.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1609545482214,0.18043158,29319.0,29318.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1609545485118,0.11432,29322.0,29318.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1609545485518,3.0,29323.0,29318.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1609545485720,3.0,29323.0,29319.0,0.03797228]
["bitfinex-derivatives","BTCF0:USTF0",1609545486720,3.0,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545486920,3.00041521,29323.0,29322.0,5.07569411]
["bitfinex-derivatives","BTCF0:USTF0",1609545488125,3.00041521,29323.0,29322.0,0.18079411]
["bitfinex-derivatives","BTCF0:USTF0",1609545488526,4.00041521,29323.0,29322.0,0.18079411]
["bitfinex-derivatives","BTCF0:USTF0",1609545488824,9.15024679,29323.0,29322.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609545489024,9.15024679,29323.0,29318.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1609545489425,9.25609679,29323.0,29322.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545489625,9.25568158,29323.0,29319.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545489925,9.25609682,29323.0,29322.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545490126,9.25568158,29323.0,29320.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545490424,9.25568158,29323.0,29316.0,1.81633212]
["bitfinex-derivatives","BTCF0:USTF0",1609545490425,3.8525,29322.0,29317.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545490625,0.18043158,29318.0,29316.0,1.81633212]
["bitfinex-derivatives","BTCF0:USTF0",1609545491127,0.18043158,29318.0,29317.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609545492226,0.18043158,29318.0,29316.0,0.03797365]
["bitfinex-derivatives","BTCF0:USTF0",1609545493230,1.18043158,29318.0,29316.0,0.03797365]
["bitfinex-derivatives","BTCF0:USTF0",1609545495335,0.17835794,29318.0,29316.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609545495537,3.11019995,29323.0,29316.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609545495736,3.11019995,29323.0,29320.0,5.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609545496036,0.00041523,29322.0,29320.0,5.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609545496236,0.00041523,29322.0,29321.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609545496736,0.00041523,29322.0,29321.0,0.18079412]
["bitfinex-derivatives","BTCF0:USTF0",1609545500642,0.00041523,29322.0,29321.0,0.18079414]
["bitfinex-derivatives","BTCF0:USTF0",1609545504948,0.00041523,29322.0,29321.0,4.20019414]
["bitfinex-derivatives","BTCF0:USTF0",1609545506350,3.28628158,29323.0,29321.0,4.20019414]
["bitfinex-derivatives","BTCF0:USTF0",1609545506652,3.28628158,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545507255,4.28669681,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545511359,3.28669681,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545512461,3.28669681,29323.0,29322.0,5.53896242]
["bitfinex-derivatives","BTCF0:USTF0",1609545524673,3.28462334,29323.0,29322.0,5.53896242]
["bitfinex-derivatives","BTCF0:USTF0",1609545529080,3.28462334,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545529283,3.28420811,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545529481,3.28462333,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545534388,3.28420811,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545536589,3.28462333,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545537289,4.28462333,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545537990,4.28254987,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545539091,4.28213465,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545539292,3.28213465,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545541493,3.28254988,29323.0,29322.0,0.03791107]
["bitfinex-derivatives","BTCF0:USTF0",1609545546200,3.28213465,29323.0,29322.0,0.03791107]
["bitfinex-derivatives","BTCF0:USTF0",1609545549202,3.28254986,29323.0,29322.0,0.03791107]
["bitfinex-derivatives","BTCF0:USTF0",1609545550404,3.28254986,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545551808,3.28047645,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545552007,3.10004487,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545553509,3.10004487,29323.0,29322.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1609545562426,3.09797148,29323.0,29322.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1609545563628,3.09797148,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609545564130,3.09797148,29323.0,29322.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1609545566635,3.09755627,29323.0,29322.0,0.21844918]
["bitfinex-derivatives","BTCF0:USTF0",1609545567533,3.09797148,29323.0,29322.0,0.21844918]
["bitfinex-derivatives","BTCF0:USTF0",1609545567733,3.09755627,29323.0,29322.0,0.21844918]
["bitfinex-derivatives","BTCF0:USTF0",1609545574043,3.09548291,29323.0,29322.0,0.21844918]
["bitfinex-derivatives","BTCF0:USTF0",1609545578950,3.09548291,29323.0,29322.0,0.0380176]
["bitfinex-derivatives","BTCF0:USTF0",1609545581051,3.09548291,29323.0,29322.0,0.21844918]
["bitfinex-derivatives","BTCF0:USTF0",1609545581552,3.09548291,29323.0,29322.0,0.0380176]
["bitfinex-derivatives","BTCF0:USTF0",1609545585156,3.09340962,29323.0,29322.0,0.0380176]
["bitfinex-derivatives","BTCF0:USTF0",1609545589058,3.09340962,29323.0,29322.0,1.83848761]
["bitfinex-derivatives","BTCF0:USTF0",1609545593466,2.88840962,29323.0,29322.0,1.83848761]
["bitfinex-derivatives","BTCF0:USTF0",1609545595368,2.88840962,29323.0,29322.0,2.83848761]
["bitfinex-derivatives","BTCF0:USTF0",1609545596069,2.88840962,29323.0,29322.0,4.8799394]
["bitfinex-derivatives","BTCF0:USTF0",1609545596268,2.8863367,29323.0,29322.0,4.8799394]
["bitfinex-derivatives","BTCF0:USTF0",1609545597269,2.8863367,29323.0,29322.0,3.8799394]
["bitfinex-derivatives","BTCF0:USTF0",1609545598269,2.8327367,29323.0,29322.0,3.8799394]
["bitfinex-derivatives","BTCF0:USTF0",1609545599269,2.7652367,29323.0,29322.0,3.8799394]