{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":303000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773619200938,11.72595,676.32,671.53,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619204644,11.72595,676.63,671.53,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619206147,11.72595,676.63,671.95,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619208550,11.72595,677.01,671.95,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619211349,11.72595,677.01,672.14,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619213750,11.72595,677.3,672.14,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619216556,11.72595,677.3,672.17,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619218855,11.72595,677.42,672.17,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619221660,11.72595,677.42,671.93,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619224059,11.72595,677.44,671.93,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619226866,11.72595,677.44,672.09,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619227967,11.72595,677.79,672.09,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619232070,11.72595,677.79,672.17,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619237374,11.72595,677.79,672.13,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619238477,11.72595,677.78,672.13,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619242479,11.72595,677.78,672.34,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619243578,11.72595,677.98,672.34,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619247687,11.72595,677.98,672.47,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619248784,11.72595,677.8,672.47,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619252888,11.72595,677.8,672.5,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619253987,11.72595,677.67,672.5,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619258096,11.72595,677.67,672.65,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619258392,11.72595,678.0,672.65,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619263205,11.72595,678.0,673.5,0.25758888]
["bitfinex-derivatives","BNBF0:USTF0",1773619263407,0.25758888,676.67,673.5,0.25758888]
["bitfinex-derivatives","BNBF0:USTF0",1773619263601,11.72595,678.3,673.5,0.25758888]
["bitfinex-derivatives","BNBF0:USTF0",1773619264906,0.25753741,677.11,673.5,0.25758888]
["bitfinex-derivatives","BNBF0:USTF0",1773619291236,0.25753741,677.11,673.5,0.06549655]
["bitfinex-derivatives","BNBF0:USTF0",1773619291540,0.25753741,677.11,673.33,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619294542,0.25753741,677.11,673.8,0.25736028]
["bitfinex-derivatives","BNBF0:USTF0",1773619336273,0.25753741,677.11,673.82,11.84923]
["bitfinex-derivatives","BNBF0:USTF0",1773619341477,0.25753741,677.11,673.8,0.25736028]
["bitfinex-derivatives","BNBF0:USTF0",1773619346881,0.25753741,677.11,673.8,12.10659028]
["bitfinex-derivatives","BNBF0:USTF0",1773619349977,0.25753741,677.11,673.8,0.25736028]
["bitfinex-derivatives","BNBF0:USTF0",1773619350184,2.2063661,676.7,675.57,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619350483,2.2063661,676.68,675.58,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619350678,1.13466138,676.67,675.59,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619350878,3.34102748,676.66,675.6,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619351179,1.13466138,676.65,675.61,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619351378,1.13466138,676.64,675.62,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619351581,1.13466138,676.63,675.63,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619351782,1.13466138,676.62,675.64,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619351979,1.13466138,676.61,675.65,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619352178,2.2063661,676.67,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619352179,1.13466138,676.6,675.66,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619352382,2.2063661,676.67,675.67,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619352383,1.13466138,676.59,675.67,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619352579,1.13466138,676.58,675.68,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619352780,1.13466138,676.57,675.69,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619352980,1.13466138,676.56,675.7,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619353180,1.13466138,676.56,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619353181,1.13466138,676.55,675.71,0.90950006]
["bitfinex-derivatives","BNBF0:USTF0",1773619353380,2.2063661,676.52,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619353584,3.34102748,676.51,675.4,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619353783,2.2063661,676.46,675.41,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619353982,1.13466138,676.45,675.42,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619354282,1.13466138,676.44,675.43,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619354485,1.13466138,676.43,675.44,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619354784,1.13466138,676.42,675.45,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619354984,1.13466138,676.41,675.46,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619355182,1.13466138,676.4,675.47,0.90981438]
["bitfinex-derivatives","BNBF0:USTF0",1773619355487,3.34102748,676.39,675.22,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619355783,3.34102748,676.38,675.23,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619355985,3.34102748,676.38,675.21,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619355986,1.13466138,676.37,675.24,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619356187,1.13466138,676.36,675.25,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619356388,1.13466138,676.35,675.26,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619356582,1.13466138,676.34,675.27,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619356881,1.13466138,676.33,675.28,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619357086,1.13466138,676.32,675.29,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619357281,3.67727684,676.91,675.3,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619357282,1.13466138,676.31,675.3,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619357486,1.13466138,676.3,675.31,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619357682,1.13466138,676.3,675.15,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619357683,1.13466138,676.29,675.32,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619357882,1.13466138,676.28,675.33,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619358183,1.13466138,676.27,675.34,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619358383,3.67727684,677.04,675.34,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619358384,1.13466138,676.26,675.35,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619358682,1.13466138,676.25,675.36,2.01200236]
["bitfinex-derivatives","BNBF0:USTF0",1773619358888,1.13466138,676.24,675.37,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619359084,1.13466138,676.23,675.38,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619359288,1.13466138,676.22,675.39,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619359488,1.13466138,676.21,675.4,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619359689,1.13466138,676.2,675.41,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619359984,1.13466138,676.19,675.42,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619360185,1.13466138,676.18,675.43,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619360384,2.2063661,676.62,674.63,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619360385,2.2063661,676.66,675.44,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619360585,1.1266071,676.65,675.45,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619360789,1.1266071,676.64,675.46,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619361084,1.1266071,676.63,675.47,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619361288,1.1266071,676.62,675.48,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619361490,1.1266071,676.61,675.49,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619361685,1.1266071,676.6,675.5,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619361990,1.1266071,676.59,675.51,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619362290,1.1266071,676.58,675.52,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619362488,1.1266071,676.57,675.53,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619362692,1.1266071,676.56,675.54,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619362989,2.2063661,676.63,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619362990,1.1266071,676.55,675.55,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619363188,1.1266071,676.54,675.55,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619363391,1.1266071,676.53,675.56,0.90979366]
["bitfinex-derivatives","BNBF0:USTF0",1773619363691,1.1266071,676.52,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619363888,1.1266071,676.51,675.36,0.90644946]
["bitfinex-derivatives","BNBF0:USTF0",1773619364086,1.1266071,676.5,675.37,0.90644946]
["bitfinex-derivatives","BNBF0:USTF0",1773619364288,1.1266071,676.49,675.38,0.90644946]
["bitfinex-derivatives","BNBF0:USTF0",1773619364587,1.1266071,676.48,675.39,0.90644946]
["bitfinex-derivatives","BNBF0:USTF0",1773619364791,2.2063661,676.44,675.15,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619364988,1.1266071,676.43,675.16,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619365191,1.1266071,676.42,675.17,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619365390,1.1266071,676.41,675.18,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619365593,1.1266071,676.4,675.19,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619365789,1.1266071,676.39,675.2,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366089,1.1266071,676.38,675.21,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366293,1.1266071,676.37,675.22,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366492,0.25753741,677.11,675.23,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366493,1.1266071,676.36,675.23,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366792,2.2063661,676.47,675.24,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366793,1.1266071,676.35,675.24,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619366990,1.1266071,676.34,675.25,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619367291,1.1266071,676.33,675.26,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619367490,1.1266071,676.32,675.27,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619367695,1.1266071,676.31,675.28,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619367898,1.1266071,676.3,675.29,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619368093,1.1266071,676.29,675.3,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619368294,1.1266071,676.28,675.31,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619368492,1.1266071,676.27,675.32,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619368691,1.1266071,676.26,675.33,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619368993,2.2063661,676.58,675.22,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619368994,1.1266071,676.25,675.34,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619369192,1.1266071,676.24,675.35,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619369391,1.1266071,676.23,675.36,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619369592,1.1266071,676.22,675.37,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619369894,1.1266071,676.21,675.38,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619370091,1.1266071,676.2,675.39,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619370293,1.1266071,676.19,675.4,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619370493,1.1266071,676.18,675.41,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619370697,1.1266071,676.17,675.42,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619370894,1.1266071,676.16,675.43,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619371197,1.1266071,676.15,675.44,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619371493,1.1266071,676.14,675.45,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619371697,1.1266071,676.13,675.46,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619371897,1.1266071,676.12,675.47,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619372193,1.1266071,676.11,675.48,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619372399,1.1266071,676.1,675.49,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619372598,1.1266071,676.09,675.5,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619372899,1.1266071,676.08,675.51,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619373092,1.1266071,676.07,675.52,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619373296,2.2063661,676.69,675.53,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619373297,1.1266071,676.06,675.53,0.90739981]
["bitfinex-derivatives","BNBF0:USTF0",1773619373496,1.1266071,676.05,675.31,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619373698,1.1266071,676.04,675.32,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619373896,1.1266071,676.03,675.33,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619374193,1.1266071,676.02,675.34,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619374394,1.1266071,676.01,675.35,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619374696,1.1266071,676.0,675.36,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619374894,1.1266071,675.99,675.37,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619375093,2.2063661,676.7,675.38,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619375094,1.1266071,675.98,675.38,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619375393,1.1266071,675.97,675.39,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619375694,2.2063661,676.7,675.4,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619375897,1.12426523,676.69,675.41,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619376098,1.12426523,676.68,675.42,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619376298,1.12426523,676.67,675.43,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619376496,1.12426523,676.66,675.44,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619376694,1.12426523,676.65,675.45,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619376894,1.12426523,676.64,675.46,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619377099,1.12426523,676.63,675.47,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619377300,1.12426523,676.62,675.48,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619377497,1.12426523,676.61,675.49,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619377803,1.12426523,676.6,675.5,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619378001,1.12426523,676.59,675.51,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619378195,1.12426523,676.58,675.52,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619378398,1.12426523,676.57,675.53,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619378598,1.12426523,676.57,675.51,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619378599,1.12426523,676.56,675.55,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619378897,1.12426523,676.55,675.56,2.00681627]
["bitfinex-derivatives","BNBF0:USTF0",1773619379201,1.12426523,676.54,675.57,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619379402,1.12426523,676.53,675.58,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619379600,1.12426523,676.52,675.59,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619379902,1.12426523,676.51,675.6,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619380099,1.12426523,676.5,675.61,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619380303,1.12426523,676.49,675.62,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619380503,1.12426523,676.48,675.63,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619380803,1.12426523,676.47,675.64,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619381003,1.12426523,676.46,675.65,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619381205,1.12426523,676.45,675.66,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619381505,1.12426523,676.44,675.67,0.90460757]
["bitfinex-derivatives","BNBF0:USTF0",1773619381698,1.12426523,676.43,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619381903,1.12426523,676.42,675.47,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619382099,1.12426523,676.41,675.48,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619382399,1.12426523,676.4,675.49,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619382599,1.12426523,676.39,675.5,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619382904,1.12426523,676.38,675.51,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619383199,1.12426523,676.37,675.52,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619383503,1.12426523,676.36,675.53,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619383700,1.12426523,676.35,675.54,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619383903,1.12426523,676.34,675.55,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619384097,1.12426523,676.33,675.56,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619384301,1.12426523,676.32,675.57,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619384499,1.12426523,676.31,675.58,1.99959087]
["bitfinex-derivatives","BNBF0:USTF0",1773619384803,1.12426523,676.3,675.59,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619385001,1.12426523,676.29,675.6,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619385202,1.12426523,676.28,675.61,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619385398,1.12426523,676.27,675.62,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619385601,1.12426523,676.27,674.85,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619385602,1.12426523,676.26,675.63,1.99959087]
["bitfinex-derivatives","BNBF0:USTF0",1773619385803,1.12426523,676.25,675.64,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619386002,1.12426523,676.24,675.65,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619386204,2.2063661,676.95,675.66,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619386401,2.2063661,676.93,675.67,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619386604,3.33186229,676.92,675.68,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619386905,1.12549619,676.91,675.69,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619387107,1.12549619,676.9,675.7,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619387405,1.12549619,676.89,675.71,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619387602,1.12549619,676.88,675.72,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619387806,1.12549619,676.87,675.73,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619388003,1.12549619,676.86,675.74,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619388208,1.12549619,676.85,675.75,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619388407,1.12549619,676.84,675.76,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619388602,1.12549619,676.83,675.77,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619388808,1.12549619,676.82,675.78,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619389007,1.12549619,676.81,675.79,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619389207,1.12549619,676.8,675.8,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619389407,1.12549619,676.79,675.81,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619389711,1.12549619,676.78,675.82,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619390009,1.12549619,676.77,675.83,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619390210,1.12549619,676.76,675.84,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619390410,1.12549619,676.75,675.85,0.89738217]
["bitfinex-derivatives","BNBF0:USTF0",1773619390606,1.12549619,676.74,675.63,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619390811,1.12549619,676.73,675.64,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619391011,1.12549619,676.72,675.65,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619391206,1.12549619,676.71,675.66,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619391510,1.12549619,676.7,675.68,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619391806,1.12549619,676.69,675.69,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619392006,1.12549619,676.68,675.7,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619392306,1.12549619,676.67,675.71,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619392511,1.12549619,676.66,675.72,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619392807,1.12549619,676.65,675.73,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619393005,1.12549619,676.64,675.74,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619393207,1.12549619,676.63,675.75,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619393408,1.12549619,676.62,675.76,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619393606,1.12549619,676.61,675.77,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619393807,2.2063661,676.94,675.78,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619393808,1.12549619,676.6,675.78,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619394010,1.12549619,676.59,675.79,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619394310,1.12549619,676.58,675.8,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619394510,1.12549619,676.57,675.81,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619394805,1.12549619,676.56,675.82,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619395010,1.12549619,676.55,675.83,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619395210,1.12549619,676.54,675.84,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619395510,1.12549619,676.53,675.85,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619395807,1.12549619,676.52,675.86,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619396010,1.12549619,676.51,675.87,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619396206,1.12549619,676.5,675.88,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619396408,1.12549619,676.49,675.89,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619396611,1.12549619,676.48,675.9,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619396907,1.12549619,676.47,675.91,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619397112,1.12549619,676.46,675.92,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619397312,1.12549619,676.45,675.93,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619397608,2.2063661,677.01,675.94,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619397609,1.12549619,676.44,675.94,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619397813,0.25753741,677.11,675.95,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619397814,1.12549619,676.43,675.95,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619398014,1.12549619,676.42,675.96,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619398313,1.12549619,676.41,675.97,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619398614,1.12549619,676.4,675.98,0.89870111]
["bitfinex-derivatives","BNBF0:USTF0",1773619398910,1.12549619,676.39,675.99,0.89826209]
["bitfinex-derivatives","BNBF0:USTF0",1773619399110,1.12549619,676.38,676.0,0.89826209]
["bitfinex-derivatives","BNBF0:USTF0",1773619399415,1.12549619,676.37,675.78,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619399614,1.12549619,676.36,675.79,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619399812,2.2063661,677.09,675.8,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619400110,0.25753741,677.11,675.83,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619400111,1.12997451,677.08,675.83,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619400310,1.12997451,677.07,675.84,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619400609,1.12997451,677.06,675.85,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619400810,0.25753741,677.11,675.86,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619400811,1.12997451,677.05,675.86,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619401016,1.12997451,677.04,675.87,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619401313,0.25753741,677.11,675.87,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619401314,1.12997451,677.03,675.99,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619401511,1.12997451,677.02,676.0,2.00034247]
["bitfinex-derivatives","BNBF0:USTF0",1773619401715,1.12997451,677.01,676.01,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619402010,1.12997451,677.0,676.02,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619402210,1.12997451,676.99,676.03,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619402412,1.12997451,676.98,676.04,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619402614,1.12997451,676.97,676.05,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619402816,1.12997451,676.96,676.06,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619403109,1.12997451,676.95,676.07,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619403311,1.12997451,676.94,676.08,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619403515,1.12997451,676.93,676.09,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619403712,1.12997451,676.92,676.1,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619403917,1.12997451,676.91,676.11,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619404114,1.12997451,676.9,676.12,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619404317,1.12997451,676.89,676.13,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619404511,1.12997451,676.88,676.14,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619404714,1.12997451,676.87,676.15,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619404915,1.12997451,676.86,676.16,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619405113,1.12997451,676.85,676.17,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619405314,1.12997451,676.84,676.18,0.89813377]
["bitfinex-derivatives","BNBF0:USTF0",1773619405514,1.12997451,676.83,675.95,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619405712,1.12997451,676.82,675.96,0.89386294]
["bitfinex-derivatives","BNBF0:USTF0",1773619405915,1.12997451,676.81,675.97,0.89386294]
["bitfinex-derivatives","BNBF0:USTF0",1773619406217,1.12997451,676.8,675.98,0.89386294]
["bitfinex-derivatives","BNBF0:USTF0",1773619406417,1.12997451,676.79,675.99,0.89386294]
["bitfinex-derivatives","BNBF0:USTF0",1773619406611,1.12997451,676.78,675.76,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619406814,0.25753741,677.11,675.77,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619406815,1.12997451,676.77,675.77,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619407014,1.12997451,676.76,675.78,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619407219,0.25753741,677.11,675.79,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619407220,1.12997451,676.75,675.79,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619407412,1.12997451,676.74,675.8,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619407617,1.12997451,676.73,675.81,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619407817,1.12997451,676.72,675.82,0.89687631]
["bitfinex-derivatives","BNBF0:USTF0",1773619408117,1.12997451,676.71,675.6,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619408316,1.12997451,676.7,675.61,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619408517,1.12997451,676.69,675.62,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619408812,1.12997451,676.68,675.63,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619409017,1.12997451,676.68,675.56,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619409018,1.12997451,676.67,675.64,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619409212,1.12997451,676.66,675.65,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619409417,1.12997451,676.65,675.66,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619409713,1.12997451,676.64,675.67,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619409917,1.12997451,676.64,675.31,2.20441741]
["bitfinex-derivatives","BNBF0:USTF0",1773619409918,1.12997451,676.63,675.68,0.89793555]
["bitfinex-derivatives","BNBF0:USTF0",1773619410118,1.12997451,676.62,675.45,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619410417,1.12997451,676.61,675.46,2.00117629]
["bitfinex-derivatives","BNBF0:USTF0",1773619410618,1.12997451,676.6,675.47,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619410819,1.12997451,676.59,675.48,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619411018,1.12997451,676.58,675.49,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619411215,1.12997451,676.57,675.5,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619411515,0.25753741,677.11,675.51,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619411516,1.12997451,676.56,675.51,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619411716,1.12997451,676.55,675.52,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619411915,1.12997451,676.54,675.53,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619412118,1.12997451,676.53,675.54,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619412419,1.12997451,676.52,675.55,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619412619,1.12997451,676.51,675.56,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619412919,1.12997451,676.5,675.57,0.89896759]
["bitfinex-derivatives","BNBF0:USTF0",1773619413118,1.12997451,676.49,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619413316,1.12997451,676.48,675.41,2.00201426]
["bitfinex-derivatives","BNBF0:USTF0",1773619413516,1.12997451,676.47,675.42,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619413716,1.12997451,676.46,675.43,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619413917,2.2063661,676.75,675.44,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619413918,1.12997451,676.45,675.44,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619414117,1.12997451,676.44,675.45,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619414315,0.25753741,677.11,675.46,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619414316,1.12997451,676.43,675.46,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619414520,1.12997451,676.42,675.47,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619414718,1.12997451,676.41,675.48,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619414921,1.12997451,676.4,675.49,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619415123,1.12997451,676.39,675.5,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619415322,1.12997451,676.38,675.51,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619415621,1.12997451,676.37,675.52,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619415918,1.12997451,676.36,675.53,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619416120,1.12997451,676.35,675.54,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619416317,1.12997451,676.34,675.55,0.89980556]
["bitfinex-derivatives","BNBF0:USTF0",1773619416521,1.12997451,676.33,675.29,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619416722,1.12997451,676.32,675.3,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619416917,1.12997451,676.31,675.31,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619417216,1.12997451,676.3,675.32,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619417521,1.12997451,676.29,675.33,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619417717,1.12997451,676.28,675.34,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619417917,1.12997451,676.27,675.35,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619418121,1.12997451,676.26,675.36,0.90108232]
["bitfinex-derivatives","BNBF0:USTF0",1773619418319,1.12997451,676.25,675.14,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619418522,1.12997451,676.24,675.15,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619418718,1.12997451,676.23,675.16,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619418924,1.12997451,676.22,675.17,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619419122,1.12997451,676.21,675.18,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619419322,1.12997451,676.2,675.19,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619419622,1.12997451,676.19,675.2,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619419821,1.12997451,676.18,675.21,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619420019,1.12997451,676.17,675.22,2.0029436]
["bitfinex-derivatives","BNBF0:USTF0",1773619420225,1.12997451,676.16,675.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619420424,1.12997451,676.15,675.27,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619420621,1.12997451,676.15,675.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619420622,1.12997451,676.14,675.28,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619420825,1.12997451,676.13,675.29,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619421022,1.12997451,676.12,675.3,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619421321,0.25753741,677.11,675.31,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619421322,1.12997451,676.11,675.31,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619421628,1.12997451,676.1,675.32,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619421825,1.12997451,676.09,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619422027,1.12997451,676.09,674.55,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619422028,2.2063661,676.81,675.42,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619422225,1.1234956,676.8,675.43,2.0029436]
["bitfinex-derivatives","BNBF0:USTF0",1773619422426,1.1234956,676.79,675.44,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619422620,1.1234956,676.78,675.45,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619422823,1.1234956,676.77,675.46,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619423024,2.2063661,676.75,675.47,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619423228,1.1234956,676.74,675.48,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619423523,1.1234956,676.74,675.15,2.20441741]
["bitfinex-derivatives","BNBF0:USTF0",1773619423524,1.1234956,676.73,675.49,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619423826,1.1234956,676.72,675.5,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619424023,1.1234956,676.71,675.51,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619424327,1.1234956,676.7,675.52,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619424527,1.1234956,676.69,675.53,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619424727,1.1234956,676.68,675.54,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619424924,1.1234956,676.67,675.55,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619425227,1.1234956,676.66,675.56,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619425425,1.1234956,676.65,675.57,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619425626,1.1234956,676.64,675.58,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619425825,2.2063661,676.78,675.59,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619425826,1.1234956,676.63,675.59,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619426030,1.1234956,676.62,675.6,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619426329,1.1234956,676.61,675.61,0.9007349]
["bitfinex-derivatives","BNBF0:USTF0",1773619426529,1.1234956,676.6,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619426729,1.1234956,676.59,675.4,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619426929,1.1234956,676.58,675.41,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619427228,1.1234956,676.57,675.42,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619427528,1.1234956,676.56,675.43,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619427728,1.1234956,676.55,675.44,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619427928,1.1234956,676.54,675.45,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619428124,1.1234956,676.53,675.46,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619428326,2.2063661,676.78,675.47,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619428327,1.1234956,676.52,675.47,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619428529,1.1234956,676.51,675.48,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619428732,1.1234956,676.5,675.49,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619429025,1.1234956,676.49,675.5,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619429230,1.1234956,676.48,675.51,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619429529,1.1234956,676.47,675.52,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619429728,1.1234956,676.46,675.53,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619430029,1.1234956,676.45,675.54,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619430226,1.1234956,676.44,675.55,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619430428,1.1234956,676.43,675.56,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619430627,1.1234956,676.42,675.57,0.89962858]
["bitfinex-derivatives","BNBF0:USTF0",1773619430829,1.1234956,676.41,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619431030,1.1234956,676.4,675.36,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619431231,1.1234956,676.4,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619431232,1.1234956,676.39,675.37,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619431431,1.1234956,676.39,674.62,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619431432,1.1234956,676.38,675.38,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619431630,1.1234956,676.37,675.39,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619431829,1.1234956,676.36,675.4,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619432030,1.1234956,676.35,675.41,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619432227,1.1234956,676.34,675.42,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619432428,1.1234956,676.33,675.43,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619432731,1.1234956,676.32,675.44,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619433025,2.2063661,676.74,675.34,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619433026,1.1234956,676.31,675.45,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619433226,1.1234956,676.3,675.46,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619433431,1.1234956,676.29,675.47,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619433631,1.1234956,676.28,675.48,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619433930,1.1234956,676.27,675.49,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619434128,1.1234956,676.26,675.5,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619434329,1.1234956,676.25,675.51,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619434527,1.1234956,676.24,675.52,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619434728,1.1234956,676.23,675.53,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619434930,2.2063661,676.75,675.54,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619434931,1.1234956,676.22,675.54,0.90007009]
["bitfinex-derivatives","BNBF0:USTF0",1773619435130,1.1234956,676.21,675.32,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619435334,1.1234956,676.2,675.33,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619435530,1.1234956,676.19,675.34,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619435731,1.1234956,676.18,675.35,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619435928,1.1234956,676.17,675.36,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619436134,1.1234956,676.16,675.37,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619436435,1.1234956,676.15,675.38,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619436635,1.1234956,676.14,675.39,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619436833,1.1234956,676.13,675.4,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619437032,1.1234956,676.12,675.41,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619437232,1.1234956,676.11,675.42,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619437435,1.1234956,676.1,675.43,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619437635,1.1234956,676.09,675.44,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619437832,1.12265474,676.08,675.45,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619438038,1.12265474,676.07,675.46,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619438237,2.2063661,676.74,675.47,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619438238,1.12265474,676.06,675.47,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619438438,1.12265474,676.05,675.48,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619438638,1.12265474,676.04,675.49,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619438934,2.2063661,676.74,675.5,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619439138,1.12260049,676.73,675.51,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619439437,1.12260049,676.72,675.52,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619439635,1.12260049,676.71,675.53,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619439839,1.12260049,676.7,675.54,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619440133,1.12260049,676.69,675.55,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619440335,1.12260049,676.68,675.56,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619440535,1.12260049,676.67,675.57,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619440738,1.12260049,676.66,675.58,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619440938,1.12260049,676.65,675.59,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619441238,1.12260049,676.64,675.6,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619441436,1.12260049,676.63,675.61,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619441738,1.12260049,676.62,675.62,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619441936,1.12260049,676.61,675.63,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619442138,1.12260049,676.6,675.64,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619442341,1.12260049,676.59,675.65,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619442536,1.12260049,676.58,675.66,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619442737,1.12260049,676.57,675.67,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619442936,1.12260049,676.56,675.68,0.89988878]
["bitfinex-derivatives","BNBF0:USTF0",1773619443235,1.12260049,676.55,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619443533,1.12260049,676.54,675.4,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619443739,1.12260049,676.53,675.41,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619443941,1.12260049,676.52,675.42,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619444139,1.12260049,676.51,675.43,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619444336,1.12260049,676.5,675.44,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619444537,1.12260049,676.49,675.45,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619444737,1.12260049,676.48,675.46,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619445040,1.12260049,676.47,675.47,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619445241,1.12260049,676.46,675.48,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619445440,1.12260049,676.45,675.49,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619445638,1.12260049,676.44,675.5,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619445841,1.12260049,676.43,675.51,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619446138,1.12260049,676.42,675.52,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619446338,1.12260049,676.41,675.53,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619446536,1.12260049,676.4,675.54,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619446740,1.12260049,676.39,675.55,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619446940,1.12260049,676.38,675.56,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619447241,1.12260049,676.37,675.57,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619447441,0.25753741,677.11,675.58,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619447442,1.12260049,676.36,675.58,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619447736,2.2063661,676.74,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619447737,1.12260049,676.35,675.59,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619447938,1.12260049,676.35,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619447939,1.12260049,676.34,675.6,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619448138,1.12260049,676.33,675.61,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619448441,1.12260049,676.32,675.62,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619448641,1.12260049,676.31,675.63,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619448841,1.12260049,676.3,675.64,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619449038,1.12260049,676.29,675.65,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619449238,1.12260049,676.28,675.66,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619449438,1.12260049,676.27,675.67,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619449644,1.12260049,676.26,675.68,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619449838,1.12260049,676.25,675.69,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619450140,1.12260049,676.24,675.7,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619450341,1.12260049,676.23,675.71,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619450539,1.12260049,676.22,675.72,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619450742,1.12260049,676.21,675.73,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619451045,1.12260049,676.21,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619451046,1.12260049,676.2,675.74,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619451242,1.12260049,676.19,675.75,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619451441,1.12260049,676.18,675.76,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619451645,1.12260049,676.17,675.77,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619451941,1.12260049,676.16,675.78,0.89979552]
["bitfinex-derivatives","BNBF0:USTF0",1773619452141,1.12260049,676.15,675.58,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619452345,1.12260049,676.14,675.59,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619452545,1.12260049,676.13,675.6,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619452843,1.12260049,676.12,675.61,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619453045,1.12260049,676.11,675.62,2.00837571]
["bitfinex-derivatives","BNBF0:USTF0",1773619453245,1.12260049,676.1,675.63,2.00837571]
["bitfinex-derivatives","BNBF0:USTF0",1773619453445,1.12260049,676.09,675.64,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619453746,1.12260049,676.08,675.65,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619453946,1.12260049,676.07,675.66,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619454142,1.12260049,676.06,675.67,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619454342,1.12260049,676.05,675.68,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619454542,1.12260049,676.04,675.69,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619454745,1.12260049,676.03,675.7,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619454945,1.12260049,676.02,675.71,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619455149,1.12260049,676.01,675.72,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619455350,1.12260049,676.0,675.73,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619455646,1.12260049,675.99,675.74,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619455946,1.12260049,675.98,675.75,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619456249,1.12260049,675.97,675.76,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619456548,2.2063661,676.61,675.77,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619456549,1.12260049,675.96,675.77,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619456747,1.12260049,675.96,675.6,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619456748,1.12260049,675.95,675.78,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619456946,1.12260049,675.94,675.79,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619457146,1.12260049,675.93,675.8,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619457346,1.12260049,675.92,675.81,0.90616701]
["bitfinex-derivatives","BNBF0:USTF0",1773619457548,1.12260049,675.91,675.56,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619457746,1.12260049,675.9,675.57,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619457947,1.12260049,675.89,675.58,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619458152,2.2063661,676.6,675.59,2.00923664]
["bitfinex-derivatives","BNBF0:USTF0",1773619458447,1.13131137,676.59,675.6,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619458647,2.2063661,676.6,675.59,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619458648,1.13131137,676.58,675.61,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619458852,1.13131137,676.57,675.62,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619459053,1.13131137,676.56,675.63,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619459249,1.13131137,676.56,675.59,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619459250,1.13131137,676.55,675.64,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619459449,1.13131137,676.54,675.65,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619459647,1.13131137,676.53,675.66,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619459850,1.13131137,676.52,675.67,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619460055,1.13131137,676.51,675.68,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619460351,1.13131137,676.5,675.69,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619460555,1.13131137,676.49,675.7,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619460754,1.13131137,676.48,675.71,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619460956,1.13131137,676.47,675.72,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619461155,1.13131137,676.46,675.73,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619461355,1.13131137,676.45,675.74,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619461555,1.13131137,676.44,675.75,0.90702794]
["bitfinex-derivatives","BNBF0:USTF0",1773619461752,2.2063661,676.41,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619461957,2.2063661,676.32,675.41,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619462151,1.13131137,676.31,675.42,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619462356,1.13131137,676.3,675.43,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619462653,1.13131137,676.29,675.44,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619462852,1.13131137,676.28,675.45,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619463057,1.13131137,676.27,675.46,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619463252,1.13131137,676.26,675.47,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619463454,1.13131137,676.25,675.48,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619463758,1.13131137,676.24,675.49,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619463957,1.13131137,676.23,675.5,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619464156,1.13131137,676.22,675.51,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619464358,1.13131137,676.21,675.52,0.90661535]
["bitfinex-derivatives","BNBF0:USTF0",1773619464552,1.13131137,676.2,675.3,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619464754,1.13131137,676.19,675.31,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619465058,1.13131137,676.18,675.32,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619465258,0.25749453,676.11,675.33,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619465553,1.13131137,676.1,675.34,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619465759,1.13131137,676.09,675.35,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619465955,1.13131137,676.09,675.32,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619465956,1.13131137,676.08,675.36,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619466155,1.13131137,676.07,675.37,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619466360,1.13131137,676.06,675.38,0.90652852]
["bitfinex-derivatives","BNBF0:USTF0",1773619466558,1.13131137,676.06,674.59,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619466559,1.13131137,676.05,675.27,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619466859,1.13131137,676.04,675.27,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619467060,1.13131137,676.03,675.27,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619467257,1.13131137,676.02,675.27,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619467461,1.13131137,676.01,675.34,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619467656,1.13131137,676.0,675.34,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619467858,1.13131137,675.99,675.34,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619468056,0.25748215,676.19,675.34,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619468259,1.1310337,676.18,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619468458,1.1310337,676.17,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619468662,1.1310337,676.16,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619468861,1.1310337,676.15,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619469061,1.1310337,676.14,675.39,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619469259,1.1310337,676.13,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619469558,1.1310337,676.12,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619469761,1.1310337,676.11,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619469958,1.1310337,676.1,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619470158,1.1310337,676.09,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619470356,1.1310337,676.08,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619470560,1.1310337,676.07,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619470758,1.1310337,676.06,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619471060,1.1310337,676.05,675.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619471259,1.1310337,676.04,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619471463,1.1310337,676.03,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619471665,1.1310337,676.02,675.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619471958,1.1310337,676.01,675.38,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619472163,1.1310337,676.0,675.38,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619472364,1.1310337,675.99,675.38,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619472562,1.1310337,675.98,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619472764,1.1310337,675.97,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619472963,1.1310337,675.96,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619473162,1.1310337,675.95,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619473365,1.1310337,675.94,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619473567,1.1310337,675.93,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619473866,1.1310337,675.92,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619474066,1.1310337,675.91,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619474362,1.1310337,675.9,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619474666,1.1310337,675.89,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619474966,1.1310337,675.88,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619475166,1.1310337,675.87,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619475368,1.1310337,675.86,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619475667,1.1310337,675.85,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619475868,0.25746691,676.32,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619476066,1.13081408,676.31,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619476265,1.13081408,676.3,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619476562,1.13081408,676.29,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619476766,1.13081408,676.28,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619476964,1.13081408,676.27,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619477164,1.13081408,676.26,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619477362,1.13081408,676.25,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619477565,1.13081408,676.24,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619477767,1.13081408,676.23,675.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619477964,1.13081408,676.22,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619478166,1.13081408,676.21,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619478466,1.13081408,676.2,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619478665,1.13081408,676.19,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619478870,1.13081408,676.18,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619479170,1.13081408,676.17,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619479466,1.13081408,676.16,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619479671,1.13081408,676.15,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619479871,1.13081408,676.14,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619480167,1.13081408,676.13,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619480366,1.13081408,676.12,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619480570,1.13081408,676.11,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619480770,1.13081408,676.1,675.43,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619481070,1.13081408,676.09,675.45,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619481372,1.13081408,676.08,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619481568,1.13081408,676.07,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619481771,1.13081408,676.06,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619482070,1.13081408,676.05,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619482271,1.13081408,676.04,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619482472,1.13081408,676.03,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619482672,1.13081408,676.02,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619482867,1.13081408,676.01,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619483067,1.13081408,676.0,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619483272,1.13081408,675.99,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619483470,1.13081408,675.98,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619483671,1.13081408,675.97,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619483871,1.13081408,675.96,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619484070,1.13081408,675.95,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619484267,1.13081408,675.94,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619484474,1.13081408,675.93,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619484673,1.13081408,675.92,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619484874,1.13081408,675.91,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619485075,0.25746691,676.32,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619485275,1.13190601,676.31,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619485470,1.13190601,676.3,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619485675,1.13190601,676.29,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619485877,1.13190601,676.28,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619486172,1.13190601,676.27,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619486472,1.13190601,676.26,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619486675,1.13190601,676.25,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619486874,1.13190601,676.24,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619487071,1.13190601,676.23,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619487272,1.13190601,676.22,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619487574,1.13190601,676.21,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619487773,1.13190601,676.2,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619488078,1.13190601,676.19,675.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619488278,1.13190601,676.18,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619488478,1.13190601,676.17,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619488675,1.13190601,676.16,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619488877,1.13190601,676.15,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619489077,1.13190601,676.14,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619489274,1.13190601,676.13,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619489478,1.13190601,676.12,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619489678,1.13190601,676.11,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619489879,1.13190601,676.1,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619490174,1.13190601,676.09,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619490374,1.13190601,676.08,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619490579,1.13190601,676.07,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619490779,1.13190601,676.06,675.46,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619491078,1.13190601,676.05,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619491277,1.13190601,676.04,675.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619491477,1.13190601,676.03,675.52,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619491677,0.25740883,676.44,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619491678,1.13190601,676.02,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619491878,1.13190601,676.01,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619492077,1.13190601,676.0,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619492281,1.13190601,675.99,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619492481,1.13190601,675.98,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619492781,1.13190601,675.97,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619493082,0.25740883,676.44,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619493281,1.13223409,676.43,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619493478,1.13223409,676.42,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619493782,1.13223409,676.41,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619493982,1.13223409,676.4,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619494282,1.13223409,676.39,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619494479,1.13223409,676.38,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619494683,1.13223409,676.37,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619494884,1.13223409,676.36,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619495082,1.13223409,676.35,675.54,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619495283,1.13223409,676.34,675.55,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619495580,1.13223409,676.33,675.55,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619495779,1.13223409,676.32,675.55,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619495979,1.13223409,676.31,675.55,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619496182,1.13223409,676.3,675.71,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619496385,1.47401499,676.84,675.9,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619496581,1.13092952,676.83,676.01,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619496782,1.13092952,676.82,676.06,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619496985,1.13092952,676.81,676.16,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619497185,1.13092952,676.8,676.18,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619497385,1.13092952,676.79,676.19,1.99295571]
["bitfinex-derivatives","BNBF0:USTF0",1773619497585,1.13092952,676.78,676.2,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619497788,1.13092952,676.77,676.21,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619497986,1.13092952,676.76,676.22,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619498287,0.25717104,677.14,676.23,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619498481,1.12588332,677.13,676.24,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619498786,1.12588332,677.12,676.25,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619499087,1.12588332,677.11,676.26,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619499284,1.12588332,677.1,676.27,0.89074701]
["bitfinex-derivatives","BNBF0:USTF0",1773619499488,1.12588332,677.09,676.02,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619499687,1.12588332,677.08,676.03,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619499987,1.12588332,677.07,676.04,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619500185,1.12588332,677.06,676.05,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619500388,1.12588332,677.05,676.06,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619500686,1.12588332,677.04,676.07,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619500883,1.12588332,677.03,676.08,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619501086,1.12588332,677.02,676.09,0.90179751]
["bitfinex-derivatives","BNBF0:USTF0",1773619501286,0.25717104,677.14,675.82,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619501287,1.12588332,677.01,675.82,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619501486,1.12588332,677.0,675.83,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619501686,1.12588332,676.99,675.84,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619501887,1.12588332,676.98,675.85,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619502086,1.12588332,676.97,675.86,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619502388,1.12588332,676.96,675.87,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619502589,1.12588332,676.95,675.88,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619502789,1.12588332,676.94,675.89,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619503089,1.12588332,676.93,675.9,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619503286,1.12588332,676.92,675.91,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619503490,1.12588332,676.91,675.92,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619503686,1.12588332,676.9,675.93,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619503891,1.12588332,676.89,675.94,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619504087,1.12588332,676.88,675.95,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619504387,1.12588332,676.87,675.96,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619504691,1.12588332,676.86,675.97,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619504886,1.12588332,676.85,675.98,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619505190,0.25717104,677.14,675.86,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619505191,1.12588332,676.84,675.99,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619505487,1.12588332,676.83,676.0,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619505689,1.12588332,676.82,676.01,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619505892,1.12588332,676.81,676.02,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619506092,1.12588332,676.8,676.03,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619506393,0.25717104,677.14,676.09,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619506590,0.25717104,677.14,676.1,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619506794,0.25717104,677.14,676.11,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619507093,0.25717104,677.14,676.12,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619507288,0.25717104,677.14,676.13,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619507490,0.25717104,677.14,676.14,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619507690,0.25717104,677.14,676.15,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619507894,0.25717104,677.14,676.16,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619508194,0.25717104,677.14,676.17,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619508389,0.25717104,677.14,676.18,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619508590,0.25717104,677.14,676.19,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619508791,0.25717104,677.14,676.2,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619508994,0.25717104,677.14,676.21,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619509190,0.25717104,677.14,676.22,0.90215458]
["bitfinex-derivatives","BNBF0:USTF0",1773619509494,0.25717104,677.14,675.94,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619509691,1.12226453,677.13,675.95,0.88559184]
["bitfinex-derivatives","BNBF0:USTF0",1773619509889,1.12226453,677.12,675.96,0.88559184]
["bitfinex-derivatives","BNBF0:USTF0",1773619510092,1.12226453,677.11,675.97,0.88559184]
["bitfinex-derivatives","BNBF0:USTF0",1773619510292,1.12226453,677.1,675.98,0.88559184]
["bitfinex-derivatives","BNBF0:USTF0",1773619510495,1.12226453,677.09,675.99,0.88559184]
["bitfinex-derivatives","BNBF0:USTF0",1773619510792,1.12226453,677.08,676.0,0.88559184]
["bitfinex-derivatives","BNBF0:USTF0",1773619510998,1.12226453,677.07,675.75,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619511193,1.12226453,677.06,675.76,1.98816878]
["bitfinex-derivatives","BNBF0:USTF0",1773619511397,1.12226453,677.05,675.77,0.88596008]
["bitfinex-derivatives","BNBF0:USTF0",1773619511593,1.12226453,677.04,675.78,0.88596008]
["bitfinex-derivatives","BNBF0:USTF0",1773619511796,1.12226453,677.03,675.79,0.88596008]
["bitfinex-derivatives","BNBF0:USTF0",1773619511993,1.12226453,677.02,675.8,0.88596008]
["bitfinex-derivatives","BNBF0:USTF0",1773619512298,1.12226453,677.01,675.81,0.88685742]
["bitfinex-derivatives","BNBF0:USTF0",1773619512596,1.12226453,677.0,675.59,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619512795,1.12226453,676.99,675.6,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619512992,1.12226453,676.98,675.61,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619513197,1.12226453,676.97,675.62,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619513397,1.12226453,676.96,675.63,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619513696,1.12226453,676.95,675.64,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619513896,1.12226453,676.94,675.65,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619514097,1.12226453,676.93,675.66,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619514297,1.12226453,676.93,675.59,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619514298,1.12226453,676.92,675.67,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619514597,1.12226453,676.91,675.68,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619514799,1.12226453,676.9,675.69,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619515098,1.12226453,676.89,675.7,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619515398,1.12226453,676.88,675.71,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619515598,1.12226453,676.87,675.72,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619515894,1.12226453,676.86,675.73,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619516093,1.12226453,676.85,675.74,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619516297,1.12226453,676.84,675.75,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619516497,1.12226453,676.83,675.76,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619516693,1.12226453,676.83,675.6,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619516694,1.12226453,676.82,675.77,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619516898,1.12226453,676.81,675.78,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619517097,1.12226453,676.8,675.79,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619517397,2.19697889,677.09,675.6,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619517398,1.12226453,676.79,675.8,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619517592,1.12226453,676.78,675.81,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619517793,1.12226453,676.77,675.82,0.88685663]
["bitfinex-derivatives","BNBF0:USTF0",1773619517998,1.12226453,676.76,675.6,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619518195,1.12226453,676.75,675.61,1.98943752]
["bitfinex-derivatives","BNBF0:USTF0",1773619518393,1.12226453,676.74,675.62,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619518595,1.12226453,676.73,675.63,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619518794,1.12226453,676.72,675.64,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619518995,1.12226453,676.71,675.65,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619519194,1.12226453,676.7,675.66,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619519394,1.12226453,676.69,675.67,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619519599,1.12226453,676.68,675.68,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619519899,1.12226453,676.67,675.69,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619520093,1.12226453,676.66,675.7,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619520295,1.12226453,676.65,675.71,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619520496,1.12226453,676.64,675.72,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619520699,1.12226453,676.63,675.73,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619520897,1.12226453,676.62,675.74,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619521200,1.12226453,676.61,675.75,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619521395,1.12226453,676.6,675.76,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619521599,2.19697889,677.06,675.77,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619521600,1.12226453,676.59,675.77,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619521800,1.12226453,676.58,675.78,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619522001,1.12226453,676.57,675.79,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619522196,1.12226453,676.56,675.8,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619522398,1.12226453,676.55,675.81,0.88722882]
["bitfinex-derivatives","BNBF0:USTF0",1773619522602,1.12226453,676.54,675.6,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619522898,1.12226453,676.53,675.61,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619523102,1.12226453,676.52,675.62,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619523397,1.12226453,676.51,675.63,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619523600,1.12226453,676.5,675.64,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619523799,1.12226453,676.49,675.65,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619524101,1.12226453,676.48,675.66,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619524299,1.12226453,676.47,675.67,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619524502,1.12226453,676.46,675.68,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619524700,1.12226453,676.45,675.69,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619524905,1.12226453,676.44,675.7,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619525104,1.12226453,676.43,675.71,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619525303,1.12226453,676.42,675.72,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619525503,1.12226453,676.41,675.73,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619525704,1.12226453,676.4,675.74,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619525899,2.19697889,677.01,675.61,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619525900,1.12226453,676.39,675.75,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619526204,1.12226453,676.38,675.76,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619526400,1.12226453,676.37,675.77,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619526705,0.25717104,677.14,675.83,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619527005,1.12452489,677.13,675.84,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619527203,1.12452489,677.13,675.1,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619527204,1.12452489,677.12,675.85,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619527401,0.25717104,677.14,675.09,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619527402,1.12452489,677.11,675.86,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619527602,1.12452489,677.1,675.87,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619527804,1.12452489,677.09,675.88,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619528005,1.12452489,677.08,675.89,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619528205,1.12452489,677.07,675.9,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619528503,1.12452489,677.06,675.91,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619528805,1.12452489,677.05,675.92,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619529003,0.25717104,677.14,675.93,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619529004,1.12452489,677.04,675.93,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619529202,1.12452489,677.03,675.94,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619529407,1.12452489,677.02,675.95,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619529601,1.12452489,677.01,675.96,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619529802,1.12452489,677.0,675.97,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619530002,1.12452489,676.99,675.98,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619530307,1.12452489,676.98,675.99,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619530606,1.12452489,676.97,676.0,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619530804,1.12452489,676.96,676.01,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619531003,1.12452489,676.95,676.02,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619531201,1.12452489,676.94,676.03,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619531403,1.12452489,676.93,676.04,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619531603,1.12452489,676.92,676.05,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619531805,1.12452489,676.91,676.06,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619532004,1.12452489,676.9,676.07,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619532208,1.12452489,676.89,676.08,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619532406,1.12452489,676.88,676.09,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619532605,1.12452489,676.87,676.1,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619532809,1.12452489,676.86,676.11,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619533010,1.12452489,676.85,676.12,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619533306,1.12452489,676.84,676.13,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619533506,1.12452489,676.83,676.14,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619533709,1.12452489,676.82,676.15,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619533908,1.12452489,676.81,676.16,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619534105,1.12452489,676.8,676.17,0.88876678]
["bitfinex-derivatives","BNBF0:USTF0",1773619534308,1.12452489,676.79,676.18,0.95705902]
["bitfinex-derivatives","BNBF0:USTF0",1773619534509,1.12452489,676.78,675.96,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619534709,1.12452489,676.77,675.97,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619534909,1.12452489,676.76,675.98,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619535109,1.12452489,676.75,675.99,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619535309,0.25717104,677.14,676.0,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619535310,1.12452489,676.74,676.0,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619535606,1.12452489,676.73,676.01,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619535906,1.12452489,676.72,676.02,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619536105,1.12452489,676.71,676.03,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619536309,1.12452489,676.7,676.04,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619536509,1.12452489,676.69,676.05,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619536808,1.12452489,676.68,676.06,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619537010,1.12452489,676.67,676.07,0.95698119]
["bitfinex-derivatives","BNBF0:USTF0",1773619537209,1.12452489,676.67,675.62,2.20441741]
["bitfinex-derivatives","BNBF0:USTF0",1773619537210,1.12452489,676.66,675.84,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619537409,1.12452489,676.65,675.85,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619537609,1.12452489,676.64,675.86,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619537809,1.12452489,676.63,675.87,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619538009,1.12452489,676.63,675.71,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619538010,1.12452489,676.62,675.88,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619538307,1.12452489,676.61,675.89,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619538506,1.12452489,676.6,675.9,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619538710,1.12452489,676.59,675.91,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619539005,1.12452489,676.58,675.92,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619539209,1.12452489,676.57,675.93,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619539406,1.12452489,676.56,675.94,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619539609,1.12452489,676.55,675.95,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619539809,1.12452489,676.54,675.96,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619540006,1.12452489,676.53,675.97,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619540306,1.12452489,676.52,675.98,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619540509,1.12452489,676.51,675.99,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619540809,1.12452489,676.5,676.0,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619541010,1.12452489,676.49,676.01,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619541206,1.12452489,676.48,676.02,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619541410,1.12452489,676.47,676.03,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619541611,1.12452489,676.46,676.04,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619541913,1.12452489,676.45,676.05,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619542107,1.12452489,676.44,676.06,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619542307,0.25717104,677.14,676.07,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619542308,1.12452489,676.43,676.07,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619542508,0.25717104,677.14,675.9,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619542509,1.12452489,676.42,676.08,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619542709,1.12452489,676.41,676.09,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619543012,1.12452489,676.4,676.1,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619543208,1.12452489,676.39,676.11,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619543508,1.12452489,676.38,676.12,0.95887499]
["bitfinex-derivatives","BNBF0:USTF0",1773619543709,1.12452489,676.37,675.91,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619543908,1.12452489,676.36,675.92,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619544111,1.12452489,676.35,675.93,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619544408,1.12452489,676.34,675.94,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619544611,1.12452489,676.33,675.95,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619544809,1.12452489,676.32,675.96,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619545008,1.12452489,676.31,675.97,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619545210,1.12452489,676.3,675.98,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619545409,1.12452489,676.29,675.99,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619545614,1.12452489,676.28,676.0,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619545814,1.12452489,676.27,676.01,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619546013,1.12452489,676.26,676.02,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619546211,1.12452489,676.25,676.03,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619546410,1.12452489,676.24,676.04,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619546609,0.25717104,677.14,676.05,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619546910,1.12672191,677.13,676.06,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619547112,1.12672191,677.12,676.07,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619547313,1.12672191,677.11,676.08,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619547610,1.12672191,677.1,676.09,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619547812,1.12672191,677.09,676.1,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619548011,1.12672191,677.09,675.9,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619548012,1.12672191,677.08,676.11,0.95878362]
["bitfinex-derivatives","BNBF0:USTF0",1773619548215,1.12672191,677.07,675.87,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619548415,1.12672191,677.06,675.88,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619548614,1.12672191,677.05,675.89,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619548815,1.12672191,677.04,675.9,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619549013,1.12672191,677.03,675.91,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619549213,1.12672191,677.02,675.92,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619549513,1.12672191,677.01,675.93,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619549716,1.12672191,677.0,675.94,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619550016,1.12672191,676.99,675.95,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619550216,1.12672191,676.98,675.96,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619550417,1.12672191,676.97,675.97,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619550619,1.12672191,676.96,675.98,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619550815,0.25717104,677.14,675.99,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619550816,1.12672191,676.95,675.99,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619551019,1.12672191,676.94,676.0,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619551220,1.12672191,676.93,676.01,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619551415,1.12692128,676.92,676.02,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619551619,1.12692128,676.91,676.03,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619551817,1.12692128,676.9,676.04,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619552115,1.12692128,676.89,676.05,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619552316,1.12692128,676.88,676.06,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619552515,1.12692128,676.87,676.07,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619552817,1.12692128,676.86,676.08,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619553015,1.12692128,676.85,676.09,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619553315,1.12692128,676.84,676.1,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619553518,1.12692128,676.83,676.11,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619553721,1.12692128,676.82,676.12,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619553921,1.12692128,676.81,676.13,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619554119,1.12692128,676.8,676.14,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619554320,1.12692128,676.79,676.15,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619554522,1.12692128,676.78,676.16,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619554723,1.12692128,676.77,676.17,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619554920,1.12692128,676.76,676.18,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619555127,1.12692128,676.75,676.19,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619555321,1.12692128,676.74,676.2,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619555622,1.12692128,676.73,676.21,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619555821,1.12692128,676.72,676.22,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619556024,1.12692128,676.71,676.23,0.95854914]
["bitfinex-derivatives","BNBF0:USTF0",1773619556224,1.12692128,676.7,676.01,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619556426,1.12692128,676.69,676.02,2.0582325]
["bitfinex-derivatives","BNBF0:USTF0",1773619556721,1.12692128,676.69,675.77,2.20441741]
["bitfinex-derivatives","BNBF0:USTF0",1773619556722,1.12692128,676.68,676.03,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619556925,1.12692128,676.67,676.04,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557125,0.25717104,677.14,676.05,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557126,1.12692128,676.66,676.05,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557322,1.12692128,676.65,676.06,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557525,1.12692128,676.64,676.07,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557726,1.12692128,676.63,676.08,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557923,0.25717104,677.14,676.09,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619557924,1.12692128,676.62,676.09,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619558126,1.12692128,676.61,676.1,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619558328,1.12692128,676.6,676.11,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619558524,1.12692128,676.59,676.12,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619558829,1.12692128,676.58,676.13,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619559023,1.12692128,676.57,676.14,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619559226,1.12692128,676.56,676.15,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619559426,1.12692128,676.55,676.16,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619559627,1.12692128,676.54,676.17,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619559923,1.12692128,676.53,676.18,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619560127,1.12692128,676.52,676.19,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619560428,1.12692128,676.51,676.2,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619560724,1.12692128,676.5,676.21,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619560927,1.12692128,676.49,676.22,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619561128,1.12692128,676.48,676.23,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619561329,1.12692128,676.47,676.24,0.9560238]
["bitfinex-derivatives","BNBF0:USTF0",1773619561525,1.12692128,676.46,676.03,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619561729,1.12692128,676.45,676.06,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619562024,2.21222228,677.03,676.06,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619562025,1.12692128,676.44,676.07,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619562229,1.12941913,676.43,676.08,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619562427,1.12941913,676.42,676.09,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619562627,1.12941913,676.41,676.1,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619562825,1.12941913,676.4,676.11,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619563026,1.12941913,676.39,676.12,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619563226,1.12941913,676.38,676.13,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619563431,1.12941913,676.37,676.14,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619563631,2.21222228,677.04,676.15,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619563827,2.21222228,677.04,675.93,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773619563828,1.12910099,677.03,676.16,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619564027,1.12910099,677.02,676.17,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619564230,1.12910099,677.01,676.18,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619564527,1.12910099,677.0,676.19,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619564732,1.12910099,676.99,676.2,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619564930,1.12910099,676.98,676.21,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619565233,1.12910099,676.98,676.01,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773619565234,1.12910099,676.97,676.22,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619565434,1.12910099,676.96,676.23,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619565629,1.12910099,676.95,676.24,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619565829,1.12910099,676.94,676.25,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619566033,1.12910099,676.93,676.26,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619566331,1.12910099,676.92,676.27,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619566530,1.12910099,676.91,676.28,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619566831,1.12910099,676.9,676.29,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619567034,1.12910099,676.89,676.3,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619567334,1.12910099,676.88,676.37,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619567534,1.12910099,676.87,676.38,2.01789089]
["bitfinex-derivatives","BNBF0:USTF0",1773619567828,1.12910099,676.86,676.42,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619568033,1.12910099,676.85,676.43,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619568229,0.25711309,677.27,676.44,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619568433,1.12827521,677.26,676.45,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619568731,1.12827521,677.25,676.46,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619568934,1.12827521,677.24,676.47,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619569134,1.12827521,677.23,676.48,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619569434,1.12827521,677.22,676.49,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619569631,1.12827521,677.21,676.5,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619569837,1.12827521,677.2,676.51,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619570034,1.12827521,677.19,676.52,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619570236,1.12827521,677.18,676.53,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619570437,1.12827521,677.17,676.54,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619570734,1.12827521,677.16,676.55,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619570938,1.12827521,677.15,676.56,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619571135,1.12827521,677.14,676.57,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619571336,1.12827521,677.13,676.58,0.91568219]
["bitfinex-derivatives","BNBF0:USTF0",1773619571535,1.12827521,677.12,676.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619571835,0.25704852,677.35,676.41,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619571836,1.12827521,677.11,676.41,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619572035,0.25704852,677.35,676.42,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619572036,1.12827521,677.1,676.42,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619572239,1.12827521,677.09,676.43,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619572437,1.12827521,677.08,676.44,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619572639,1.12827521,677.07,676.45,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619572839,1.12827521,677.06,676.46,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619573043,1.12827521,677.05,676.47,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619573238,1.12827521,677.04,676.48,0.91674516]
["bitfinex-derivatives","BNBF0:USTF0",1773619573544,1.12827521,677.03,676.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619573743,1.12827521,677.02,676.27,2.01834172]
["bitfinex-derivatives","BNBF0:USTF0",1773619573942,1.12827521,677.01,676.28,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619574143,1.12827521,677.0,676.29,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619574341,1.12827521,676.99,676.3,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619574542,1.12827521,676.98,676.31,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619574742,1.12827521,676.97,676.32,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619574940,1.12827521,676.96,676.33,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619575143,1.12827521,676.95,676.34,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619575340,0.25704852,677.35,675.53,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619575341,1.12827521,676.94,676.35,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619575540,1.12827521,676.93,676.36,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619575744,1.12827521,676.92,676.37,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619575939,1.12827521,676.91,676.38,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619576139,1.12827521,676.9,676.39,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619576341,0.25704852,677.35,676.4,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619576539,1.12359338,677.34,676.41,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619576739,1.12359338,677.33,676.42,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619576940,1.12359338,677.32,676.43,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619577140,1.12359338,677.31,676.44,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619577441,1.12359338,677.3,676.45,0.91613302]
["bitfinex-derivatives","BNBF0:USTF0",1773619577645,1.12359338,677.29,676.23,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619577845,1.12359338,677.28,676.24,2.0155554]
["bitfinex-derivatives","BNBF0:USTF0",1773619578040,1.12359338,677.27,676.25,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619578245,0.25704852,677.35,676.26,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619578246,1.12359338,677.26,676.26,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619578446,1.12359338,677.25,676.29,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619578647,1.12359338,677.24,676.33,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619578843,1.12359338,677.23,676.34,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619579148,1.12359338,677.22,676.35,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619579443,1.12359338,677.21,676.36,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619579642,1.12359338,677.2,676.37,2.0155554]
["bitfinex-derivatives","BNBF0:USTF0",1773619579843,1.12359338,677.19,676.38,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619580046,1.12359338,677.18,676.39,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619580246,0.25704852,677.35,675.64,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619580247,1.12359338,677.17,676.4,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619580448,1.12359338,677.16,676.41,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619580645,1.12359338,677.15,676.42,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619580845,1.12359338,677.14,676.43,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619581045,1.12359338,677.13,676.44,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619581247,0.25704852,677.35,676.36,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619581248,1.12359338,677.12,676.45,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619581549,1.12359338,677.11,676.46,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619581749,1.12359338,677.1,676.47,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619581947,1.1215083,677.09,676.48,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619582249,1.1215083,677.08,676.49,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619582548,0.25704852,677.35,676.5,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619582750,0.25704852,677.35,676.51,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619583050,0.25704852,677.35,676.52,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619583347,0.25704852,677.35,676.21,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773619583348,0.25704852,677.35,676.53,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619583548,0.25704852,677.35,676.54,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619583748,0.25704852,677.35,676.55,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619583945,0.25704852,677.35,676.56,0.9133467]
["bitfinex-derivatives","BNBF0:USTF0",1773619584245,0.25704852,677.35,676.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619584446,0.25704852,677.35,676.36,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619584644,0.25704852,677.35,676.37,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619584948,0.25704852,677.35,676.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619584949,0.25704852,677.35,676.38,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619585149,0.25704852,677.35,676.39,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619585349,0.25704852,677.35,676.4,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619585545,0.25704852,677.35,676.41,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619585847,0.25704852,677.35,676.42,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619586145,0.25704852,677.35,676.32,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619586146,0.25704852,677.35,676.43,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619586349,0.25704852,677.35,676.44,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619586547,0.25704852,677.35,676.45,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619586751,0.25704852,677.35,676.46,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619586950,0.25704852,677.35,676.47,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619587151,0.25704852,677.35,676.48,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619587351,0.25704852,677.35,676.49,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619587651,0.25704852,677.35,676.5,0.91091454]
["bitfinex-derivatives","BNBF0:USTF0",1773619587853,0.25704852,677.35,676.29,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619588151,0.25704852,677.35,676.3,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619588351,0.25704852,677.35,676.31,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619588551,0.25704852,677.35,676.32,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619588752,0.25704852,677.35,676.33,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619588949,0.25704852,677.35,676.34,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619589250,0.25704852,677.35,676.35,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619589448,0.25704852,677.35,676.36,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619589647,0.25704852,677.35,676.37,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619589851,0.25704852,677.35,676.38,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619590049,0.25704852,677.35,676.39,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619590249,0.25704852,677.35,676.4,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619590552,0.25704852,677.35,676.41,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619590754,0.25704852,677.35,676.42,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619590949,0.25704852,677.35,676.43,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619591153,0.25704852,677.35,676.44,0.90896684]
["bitfinex-derivatives","BNBF0:USTF0",1773619591454,1.12123256,677.34,676.15,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619591650,1.12123256,677.33,676.16,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619591951,1.12123256,677.32,676.17,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619592154,1.12123256,677.31,676.18,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619592350,1.12123256,677.31,676.09,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619592351,1.12123256,677.3,676.19,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619592554,1.12123256,677.29,676.2,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619592748,1.12123256,677.28,676.21,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619593052,1.12123256,677.27,676.22,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619593253,1.12123256,677.26,676.23,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619593453,1.12123256,677.25,676.24,0.91004397]
["bitfinex-derivatives","BNBF0:USTF0",1773619593652,1.12123256,677.24,675.98,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619593854,1.12123256,677.23,675.99,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619594055,1.12123256,677.22,676.0,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619594254,1.12123256,677.21,676.01,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619594554,0.25704852,677.35,676.02,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619594555,1.12123256,677.2,676.02,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619594755,1.12123256,677.19,676.03,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619594954,1.12123256,677.18,676.04,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619595156,1.12123256,677.17,676.05,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619595354,1.12123256,677.16,676.06,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619595652,1.12123256,677.15,676.07,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619595850,1.12123256,677.14,676.08,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619596058,1.12123256,677.13,676.09,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619596252,1.12123256,677.12,676.1,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619596457,1.12123256,677.11,676.11,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619596652,1.12123256,677.1,676.12,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619596953,1.12123256,677.09,676.13,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619597157,1.12123256,677.08,676.14,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619597357,1.12123256,677.07,676.15,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619597555,1.12123256,677.06,676.16,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619597754,1.12123256,677.05,676.17,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619597955,1.12123256,677.04,676.18,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619598159,1.12123256,677.03,676.19,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619598358,1.12123256,677.02,676.2,0.91162275]
["bitfinex-derivatives","BNBF0:USTF0",1773619598560,1.12123256,677.01,675.98,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619598756,1.12123256,677.0,675.99,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619598958,1.12123256,676.99,676.0,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619599155,1.12123256,676.98,676.01,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619599358,1.12123256,676.97,676.02,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619599556,1.12123256,676.96,676.03,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619599761,1.12123256,676.95,676.04,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619599957,1.12123256,676.94,676.05,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619600157,1.12123256,676.93,676.06,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619600361,1.12123256,676.92,676.07,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619600562,1.12123256,676.91,676.08,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619600763,1.12123256,676.9,676.09,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619600960,1.12123256,676.89,676.1,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619601158,1.12175888,676.88,676.11,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619601358,1.12175888,676.87,676.12,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619601558,1.12175888,676.86,676.13,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619601858,1.12175888,676.85,676.14,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619602156,1.12175888,676.84,676.15,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619602360,1.12175888,676.84,675.94,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773619602361,1.12175888,676.83,676.16,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619602561,1.12175888,676.82,676.17,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619602862,1.12175888,676.81,676.18,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619603062,1.12175888,676.8,676.19,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619603263,1.12175888,676.79,676.2,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619603463,1.12175888,676.78,676.21,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619603658,1.12175888,676.77,676.22,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619603861,1.12175888,676.76,676.23,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619604063,1.12175888,676.75,676.24,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619604362,1.12175888,676.74,676.25,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619604564,1.12175888,676.73,676.26,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619604764,1.12175888,676.72,676.27,0.91334969]
["bitfinex-derivatives","BNBF0:USTF0",1773619604962,1.12175888,676.71,676.06,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619605261,2.21222228,677.32,676.07,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619605564,1.12343339,677.31,676.08,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619605764,1.12343339,677.3,676.09,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619605964,1.12343339,677.29,676.1,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619606261,1.12343339,677.29,676.06,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619606262,1.12343339,677.28,676.11,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619606464,1.12343339,677.27,676.12,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619606765,1.12343339,677.26,676.13,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619606961,1.12343339,677.25,676.14,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619607164,1.12343339,677.24,676.15,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619607460,1.12343339,677.23,676.16,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619607665,1.12343339,677.22,676.17,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619607966,1.12343339,677.21,676.18,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619608165,1.12343339,677.2,676.19,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619608366,1.12343339,677.19,676.2,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619608662,1.12343339,677.18,676.21,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619608861,1.12343339,677.17,676.22,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619609161,1.12343339,677.16,676.23,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619609362,1.12343339,677.15,676.24,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619609566,1.12343339,677.14,676.25,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619609862,1.12343339,677.13,676.26,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619610162,1.12343339,677.12,676.27,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619610362,1.12343339,677.11,676.28,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619610560,1.12343339,677.1,676.29,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619610861,1.12343339,677.09,676.3,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619611067,1.12343339,677.08,676.31,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619611365,1.12343339,677.07,676.32,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619611572,1.12343339,677.06,676.33,0.91447605]
["bitfinex-derivatives","BNBF0:USTF0",1773619611762,1.12343339,677.05,676.11,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619611966,1.12343339,677.04,676.12,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619612165,1.12343339,677.03,676.13,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619612465,1.12343339,677.02,676.14,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619612662,1.12343339,677.01,676.15,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619612866,1.12343339,677.0,676.16,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619613063,1.12343339,676.99,676.17,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619613266,1.12343339,676.98,676.18,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619613562,1.12343339,676.97,676.19,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619613867,1.12343339,676.96,676.2,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619614066,1.12343339,676.95,676.21,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619614265,1.12343339,676.94,676.22,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619614469,1.12343339,676.93,676.23,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619614669,1.12343339,676.92,676.24,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619614965,1.12343339,676.91,676.25,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619615164,1.12343339,676.9,676.26,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619615370,1.12343339,676.89,676.27,0.9146602]
["bitfinex-derivatives","BNBF0:USTF0",1773619615671,1.12343339,676.88,676.02,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619615864,1.12343339,676.87,676.03,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619616067,1.12343339,676.86,676.04,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619616370,1.12343339,676.85,676.05,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619616566,1.12343339,676.84,676.06,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619616769,1.12343339,676.83,676.07,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619616970,1.12343339,676.82,676.08,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619617271,1.12343339,676.81,676.09,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619617471,1.12343339,676.8,676.1,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619617667,1.12343339,676.79,676.11,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619617869,1.12343339,676.78,676.12,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619618072,2.21222228,677.18,675.94,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619618073,1.12343339,676.77,676.13,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619618369,1.12343339,676.76,676.14,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619618672,1.12343339,676.75,676.15,0.91498767]
["bitfinex-derivatives","BNBF0:USTF0",1773619618872,1.12343339,676.74,675.93,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619619067,1.12343339,676.73,675.94,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619619268,1.12343339,676.72,675.95,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619619468,1.12343339,676.72,675.93,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619619469,1.12343339,676.71,675.96,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619619673,1.12343339,676.7,675.97,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619619872,1.12343339,676.69,675.98,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619620068,1.12343339,676.69,675.93,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619620069,1.12343339,676.68,675.99,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619620268,1.12343339,676.67,676.0,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619620468,1.12343339,676.66,676.01,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619620770,1.12343339,676.65,676.02,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619620968,1.12343339,676.64,676.03,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619621169,1.12343339,676.63,676.04,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619621372,1.12343339,676.62,676.05,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619621573,1.12343339,676.61,676.06,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619621772,1.12343339,676.6,676.07,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619622074,1.12343339,676.59,676.08,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619622370,1.12343339,676.58,676.09,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619622570,1.12343339,676.57,676.1,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619622771,1.12343339,676.56,676.11,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619622970,1.12343339,676.55,676.12,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619623175,1.12343339,676.55,675.92,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619623176,1.12343339,676.54,676.13,0.91428571]
["bitfinex-derivatives","BNBF0:USTF0",1773619623375,1.12343339,676.53,675.92,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619623573,1.12343339,676.52,675.93,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619623875,1.12343339,676.51,675.94,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619624170,1.12343339,676.5,675.95,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619624374,1.12343339,676.49,675.96,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619624572,1.12343339,676.48,675.97,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619624772,1.12343339,676.47,675.98,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619624973,2.21222228,677.19,675.99,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619625174,1.12359418,677.18,676.0,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619625476,1.12359418,677.17,676.05,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619625676,1.12359418,677.16,676.06,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619625975,1.12359418,677.15,676.11,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619626173,1.12359418,677.14,676.12,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619626372,1.12359418,677.13,676.13,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619626677,1.12359418,677.12,676.14,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619626978,1.12359418,677.11,676.15,0.91382941]
["bitfinex-derivatives","BNBF0:USTF0",1773619627277,1.12359418,677.1,675.9,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619627477,1.12359418,677.09,675.91,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619627677,1.12359418,677.08,675.92,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619627973,1.12359418,677.08,675.9,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619627974,1.12359418,677.07,675.93,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619628178,1.12359418,677.06,675.94,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619628474,1.12359418,677.05,675.95,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619628671,1.12359418,677.04,675.96,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619628873,1.12359418,677.03,675.97,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619629074,1.12359418,677.02,675.98,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619629272,1.12359418,677.01,675.99,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619629478,1.12359418,677.0,676.0,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619629678,1.12359418,676.99,676.01,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619629876,1.12359418,676.98,676.02,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619630074,1.12359418,676.97,676.03,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619630374,1.12359418,676.96,676.04,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619630575,1.12359418,676.95,676.05,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619630880,1.12359418,676.94,676.06,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619631076,1.12359418,676.93,676.07,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619631379,1.12359418,676.92,676.08,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619631577,1.12359418,676.91,676.09,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619631878,1.12359418,676.9,676.1,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619632076,1.12359418,676.89,676.11,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619632274,1.12359418,676.88,676.12,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619632480,1.12359418,676.87,676.13,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619632677,1.12359418,676.86,676.14,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619632878,1.12359418,676.85,676.15,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619633081,1.12359418,676.84,676.16,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619633381,1.12359418,676.83,676.17,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619633576,1.12359418,676.82,676.18,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619633780,1.12359418,676.81,676.19,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619633978,1.12359418,676.8,676.2,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619634177,1.12359418,676.79,676.21,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619634376,1.12359418,676.78,676.22,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619634578,1.12359418,676.77,676.23,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619634782,1.12359418,676.76,676.24,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619634976,1.12359418,676.75,676.25,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619635178,1.12359418,676.74,676.26,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619635382,1.12359418,676.73,676.27,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619635679,1.12359418,676.72,676.28,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619635882,1.12359418,676.71,676.29,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619636083,1.12359418,676.7,676.3,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619636282,1.12359418,676.69,676.31,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619636582,1.12359418,676.68,676.32,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619636881,1.12359418,676.67,676.33,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619637078,1.12359418,676.66,676.34,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619637280,1.12359418,676.65,676.35,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619637482,1.12359418,676.64,676.36,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619637684,1.12359418,676.63,676.37,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619637984,1.12359418,676.62,676.38,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619638183,1.12359418,676.62,676.28,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619638184,1.12359418,676.61,676.39,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619638487,1.12359418,676.6,676.4,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619638683,1.12359418,676.59,676.41,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619638884,1.12359418,676.58,676.42,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619639179,1.12359418,676.57,676.43,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619639384,2.21222228,677.29,676.44,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619639682,1.12622112,677.28,676.45,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619639880,1.12622112,677.27,676.46,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619640084,1.12622112,677.26,676.47,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619640283,1.12622112,677.25,676.48,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619640487,1.12622112,677.24,676.49,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619640682,1.12622112,677.23,676.5,0.91440212]
["bitfinex-derivatives","BNBF0:USTF0",1773619640881,1.12622112,677.22,676.29,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619641085,1.12622112,677.21,676.3,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619641287,1.12622112,677.21,676.17,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773619641288,1.12622112,677.2,676.31,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619641482,1.12622112,677.19,676.32,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619641781,1.12622112,677.18,676.33,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619641985,1.12622112,677.17,676.34,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619642187,1.12622112,677.16,676.35,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619642385,1.12622112,677.15,676.36,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619642583,1.12622112,677.14,676.37,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619642788,1.12622112,677.13,676.38,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619642982,1.12622112,677.12,676.39,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619643186,1.12622112,677.11,676.4,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619643385,1.12622112,677.1,676.41,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619643589,1.12622112,677.09,676.42,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619643790,1.12622112,677.08,676.43,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619644085,1.12622112,677.07,676.44,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619644289,1.12622112,677.06,676.45,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619644584,1.12622112,677.05,676.46,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619644785,1.12622112,677.04,676.47,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619645085,1.12622112,677.03,676.48,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619645388,1.12622112,677.02,676.49,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619645588,1.12622112,677.01,676.5,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619645786,1.12622112,677.0,676.51,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619645989,1.12622112,676.99,676.52,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619646185,1.12622112,676.98,676.53,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619646385,1.12622112,676.97,676.54,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619646588,1.12622112,676.96,676.55,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619646889,0.25704852,677.35,676.41,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619646890,1.12622112,676.95,676.56,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619647083,1.12622112,676.94,676.57,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619647284,0.25704852,677.35,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619647285,1.12622112,676.93,676.58,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619647490,1.12622112,676.92,676.59,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619647687,1.12622112,676.91,676.6,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619647886,1.12622112,676.9,676.61,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619648085,1.12622112,676.89,676.62,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619648287,1.12622112,676.88,676.63,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619648487,1.12622112,676.87,676.64,0.91783114]
["bitfinex-derivatives","BNBF0:USTF0",1773619648689,1.12622112,676.86,676.42,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619648891,0.25704852,677.35,676.43,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619649090,1.1234177,677.34,676.44,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619649288,1.1234177,677.33,676.45,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619649592,0.25704852,677.35,676.41,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619649593,1.1234177,677.32,676.46,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619649793,1.1234177,677.31,676.47,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619649993,1.1234177,677.3,676.48,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619650289,1.1234177,677.29,676.49,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619650492,1.1234177,677.29,676.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619650493,1.1234177,677.28,676.5,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619650686,1.1234177,677.27,676.51,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619650991,1.1234177,677.26,676.52,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619651192,1.1234177,677.25,676.53,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619651390,1.1234177,677.24,676.54,0.91531383]
["bitfinex-derivatives","BNBF0:USTF0",1773619651592,1.1234177,677.23,676.32,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619651793,1.1234177,677.22,676.33,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619651987,0.25704852,677.35,676.34,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619651988,1.1234177,677.21,676.34,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619652187,1.1234177,677.21,676.07,2.20441741]
["bitfinex-derivatives","BNBF0:USTF0",1773619652188,1.1234177,677.2,676.35,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619652397,1.1234177,677.19,676.36,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619652593,1.1234177,677.18,676.37,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619652790,1.1234177,677.17,676.38,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619652989,1.1234177,677.16,676.39,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619653189,1.1234177,677.15,676.4,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619653393,1.1234177,677.14,676.41,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619653590,1.1234177,677.13,676.42,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619653789,1.1234177,677.12,676.43,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619653991,1.1234177,677.11,676.44,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619654190,1.1234177,677.1,676.45,0.9144933]
["bitfinex-derivatives","BNBF0:USTF0",1773619654492,1.1234177,677.09,676.23,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619654795,1.1234177,677.08,676.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619654992,1.1234177,677.07,676.27,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619655192,1.1234177,677.06,676.28,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619655391,1.1234177,677.05,676.29,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619655589,1.1234177,677.04,676.3,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619655795,1.1234177,677.03,676.31,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619655992,1.1234177,677.02,676.32,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619656196,1.1234177,677.01,676.33,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619656396,1.1234177,677.0,676.34,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619656594,1.1234177,676.99,676.35,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619656794,1.1234177,676.98,676.36,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619656994,1.1234177,676.97,676.37,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619657196,1.1234177,676.96,676.38,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619657396,1.1234177,676.95,676.39,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619657594,1.1234177,676.94,676.4,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619657797,1.1234177,676.93,676.41,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619657999,1.1234177,676.92,676.42,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619658195,1.1234177,676.91,676.43,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619658395,1.1234177,676.9,676.44,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619658597,1.1234177,676.9,676.25,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619658598,1.1234177,676.89,676.45,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619658797,1.1234177,676.88,676.46,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619658996,1.1234177,676.87,676.47,0.91473655]
["bitfinex-derivatives","BNBF0:USTF0",1773619659198,1.1234177,676.86,676.25,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619659399,1.1234177,676.85,676.26,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619659702,1.1234177,676.84,676.27,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619659898,1.1234177,676.83,676.28,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619660198,1.1234177,676.82,676.29,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619660398,1.1234177,676.81,676.3,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619660601,1.1234177,676.8,676.31,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619660802,1.1234177,676.79,676.32,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619661103,1.1234177,676.78,676.33,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619661303,1.1234177,676.77,676.34,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619661504,1.12527813,676.76,676.35,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619661702,1.12527813,676.75,676.36,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619662000,0.25704852,677.35,676.37,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619662299,1.1252966,677.34,676.38,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619662498,1.1252966,677.33,676.39,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619662698,1.1252966,677.32,676.4,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619662997,1.1252966,677.32,676.23,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619662998,1.1252966,677.31,676.41,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619663203,1.1252966,677.3,676.42,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619663500,1.1252966,677.29,676.43,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619663699,1.1252966,677.28,676.44,0.91410684]
["bitfinex-derivatives","BNBF0:USTF0",1773619663905,1.1252966,677.27,676.23,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619664203,1.1252966,677.26,676.24,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619664404,1.1252966,677.25,676.25,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619664604,1.1252966,677.24,676.26,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619664804,1.1252966,677.23,676.27,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619665102,1.1252966,677.22,676.28,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619665404,1.1252966,677.21,676.29,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619665604,1.1252966,677.2,676.3,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619665800,1.1252966,677.19,676.31,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619666002,1.1252966,677.18,676.32,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619666303,1.1252966,677.17,676.33,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619666503,1.1252966,677.16,676.34,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619666703,1.1252966,677.15,676.35,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619666901,1.1252966,677.14,676.36,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619667104,1.1252966,677.13,676.37,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619667303,1.1252966,677.13,676.12,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773619667304,1.1252966,677.12,676.38,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619667502,1.1252966,677.11,676.39,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619667702,1.1252966,677.1,676.4,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619667902,1.1252966,677.09,676.41,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619668102,1.1252966,677.08,676.42,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619668307,1.1252966,677.07,676.43,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619668606,1.1252966,677.06,676.44,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619668806,1.1252966,677.05,676.45,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619669104,1.1252966,677.04,676.46,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619669306,0.25704852,677.35,676.47,0.91434909]
["bitfinex-derivatives","BNBF0:USTF0",1773619669501,0.25704852,677.35,676.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619669702,0.25704852,677.35,676.27,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619670005,0.25704852,677.35,676.28,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619670203,0.25704852,677.35,676.29,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619670408,2.4692708,677.35,676.3,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619670708,2.4692708,677.35,676.31,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619670902,2.4692708,677.35,676.32,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619671103,1.12644664,677.34,676.33,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619671304,1.12644664,677.34,676.34,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619671604,2.4692708,677.35,676.35,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619671803,2.4692708,677.35,676.36,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619672018,2.4692708,677.35,676.37,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619672208,1.12637018,677.34,676.38,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619672407,1.12637018,677.33,676.39,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619672608,1.12637018,677.32,676.4,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619672908,2.4692708,677.35,676.41,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619672909,1.12637018,677.31,676.41,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619673108,1.12637018,677.3,676.42,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619673309,1.12637018,677.29,676.43,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619673507,0.25704852,677.35,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619673508,1.12637018,677.28,676.44,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619673704,1.12637018,677.27,676.45,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619673908,0.25704852,677.35,676.46,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619673909,1.12637018,677.26,676.46,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619674103,1.12637018,677.25,676.47,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619674404,0.25704852,677.35,676.48,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619674405,1.12637018,677.24,676.48,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619674608,0.25704852,677.35,676.38,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619674609,1.12637018,677.23,676.49,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619674811,1.12637018,677.22,676.5,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619675007,1.12637018,677.21,676.51,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619675206,1.12637018,677.2,676.52,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619675410,1.12637018,677.19,676.53,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619675607,1.12637018,677.18,676.54,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619675810,1.12637018,677.17,676.55,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619676007,1.12637018,677.16,676.56,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619676308,1.12637018,677.15,676.57,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619676511,1.12637018,677.14,676.58,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619676711,1.12637018,677.13,676.59,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619676912,1.12637018,677.12,676.6,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619677111,1.12637018,677.11,676.61,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619677311,1.12637018,677.1,676.62,0.91400434]
["bitfinex-derivatives","BNBF0:USTF0",1773619677612,1.12637018,677.09,676.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619677809,1.12637018,677.08,676.41,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619678110,1.12637018,677.07,676.42,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619678309,1.12637018,677.06,676.43,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619678513,1.12637018,677.05,676.44,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619678713,1.12637018,677.04,676.45,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619679010,1.12637018,677.03,676.46,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619679213,1.12637018,677.02,676.47,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619679409,1.12637018,677.01,676.48,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619679714,1.12637018,677.0,676.49,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619680013,1.12637018,676.99,676.5,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619680214,1.12637018,676.98,676.51,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619680415,1.12637018,676.97,676.52,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619680615,1.12637018,676.96,676.53,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619680817,1.12637018,676.95,676.54,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619681114,1.12637018,676.94,676.55,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619681314,0.25704852,677.35,676.49,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619681315,1.12637018,676.93,676.56,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619681513,1.12637018,676.92,676.57,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619681816,1.12637018,676.91,676.58,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619682115,1.12637018,676.9,676.59,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619682316,1.12637018,676.89,676.6,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619682513,1.12637018,676.88,676.61,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619682815,1.12637018,676.87,676.62,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619683110,1.12637018,676.86,676.63,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619683315,1.12637018,676.85,676.64,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619683516,1.12637018,676.85,676.48,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619683517,1.12637018,676.84,676.65,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619683713,1.12637018,676.83,676.66,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619684017,1.12637018,676.82,676.67,0.92418315]
["bitfinex-derivatives","BNBF0:USTF0",1773619684318,1.12637018,676.81,676.45,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619684517,1.12637018,676.8,676.46,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619684712,1.12637018,676.79,676.47,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619685013,1.12637018,676.78,676.48,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619685218,1.12637018,676.77,676.49,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619685417,1.12637018,676.76,676.5,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619685617,1.12637018,676.75,676.51,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619685912,1.12637018,676.74,676.52,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619686118,1.12637018,676.73,676.53,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619686316,1.12637018,676.72,676.54,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619686518,0.25704852,677.35,676.55,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619686715,1.13009726,677.34,676.56,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619687016,0.25704852,677.35,676.57,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619687017,1.13009726,677.33,676.57,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619687319,1.13009726,677.32,676.58,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619687520,1.13009726,677.31,676.59,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619687720,1.13009726,677.3,676.6,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619688016,1.13009726,677.29,676.61,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619688220,1.13009726,677.28,676.62,0.92553674]
["bitfinex-derivatives","BNBF0:USTF0",1773619688517,1.13009726,677.27,676.4,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619688721,1.13009726,677.26,676.41,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619689020,1.13009726,677.25,676.42,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619689217,1.13009726,677.24,676.43,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619689420,1.13009726,677.23,676.44,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619689617,1.13009726,677.22,676.45,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619689917,1.13009726,677.21,676.46,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619690220,1.13009726,677.2,676.47,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619690419,1.13009726,677.19,676.48,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619690620,1.13009726,677.18,676.49,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619690823,1.13009726,677.17,676.5,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619691017,1.13009726,677.16,676.51,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619691222,1.13009726,677.15,676.52,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619691522,1.13009726,677.14,676.53,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619691722,1.13009726,677.13,676.54,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619691920,1.13009726,677.12,676.55,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619692122,1.13009726,677.11,676.56,0.92494303]
["bitfinex-derivatives","BNBF0:USTF0",1773619692324,1.13009726,677.1,676.34,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619692525,1.13009726,677.09,676.35,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619692723,1.13009726,677.08,676.36,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619692923,1.13009726,677.07,676.37,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619693121,1.13009726,677.06,676.38,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619693324,1.13009726,677.05,676.39,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619693521,1.13009726,677.04,676.4,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619693720,1.13009726,677.03,676.41,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619693926,1.13009726,677.02,676.42,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619694123,1.13009726,677.01,676.43,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619694327,1.13009726,677.0,676.44,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619694524,1.13009726,676.99,676.45,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619694824,1.13009726,676.98,676.46,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619695028,1.13009726,676.97,676.47,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619695225,1.13009726,676.96,676.48,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619695425,1.13009726,676.95,676.49,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619695725,0.25704852,677.35,676.35,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619695726,1.13009726,676.94,676.5,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619695925,1.13009726,676.93,676.51,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619696126,1.13009726,676.92,676.52,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619696330,1.13009726,676.91,676.53,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619696531,1.13009726,676.9,676.54,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619696728,1.13009726,676.89,676.55,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619696925,1.13009726,676.88,676.56,0.92458243]
["bitfinex-derivatives","BNBF0:USTF0",1773619697226,1.13009726,676.87,676.3,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619697426,1.13009726,676.86,676.31,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619697629,1.13009726,676.85,676.32,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619697826,1.13009726,676.84,676.33,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619698025,1.13009726,676.83,676.34,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619698226,1.13009726,676.82,676.35,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619698426,1.13009726,676.81,676.36,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619698630,1.13009726,676.8,676.37,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619698927,1.13009726,676.79,676.38,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619699125,1.13009726,676.78,676.39,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619699426,1.13009726,676.77,676.4,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619699625,1.13009726,676.76,676.41,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619699827,1.13009726,676.75,676.42,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619700129,1.13009726,676.74,676.43,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619700327,1.13009726,676.73,676.44,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619700527,1.13009726,676.72,676.45,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619700727,1.13009726,676.71,676.46,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619700932,1.13009726,676.7,676.47,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619701131,1.13009726,676.69,676.48,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619701332,1.13009726,676.68,676.49,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619701531,0.25704852,677.35,676.5,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619701532,1.13009726,676.67,676.5,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619701732,1.13009726,676.66,676.51,0.92404373]
["bitfinex-derivatives","BNBF0:USTF0",1773619701933,1.13009726,676.65,676.29,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619702133,1.13009726,676.64,676.3,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619702429,1.13009726,676.63,676.31,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619702633,1.13009726,676.63,675.56,3.67402902]
["bitfinex-derivatives","BNBF0:USTF0",1773619702634,1.13009726,676.62,676.32,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619702831,0.25704852,677.35,676.33,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619703034,1.13133819,677.34,676.34,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619703234,1.13133819,677.33,676.35,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619703433,1.13133819,677.32,676.36,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619703733,1.13133819,677.31,676.37,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619703935,1.13133819,677.3,676.38,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619704133,1.13133819,677.29,676.39,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619704333,1.13133819,677.28,676.4,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619704532,1.13133819,677.27,676.41,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619704733,1.13133819,677.26,676.42,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619704932,1.13133819,677.25,676.43,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619705135,1.13133819,677.24,676.44,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619705335,1.13133819,677.23,676.45,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619705533,1.13133819,677.22,676.46,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619705735,1.13133819,677.21,676.47,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619705933,1.13133819,677.2,676.48,0.92359734]
["bitfinex-derivatives","BNBF0:USTF0",1773619706132,1.13133819,677.19,676.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619706433,1.13133819,677.18,676.27,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619706637,1.13133819,677.17,676.28,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619706834,1.13133819,677.16,676.29,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619707036,1.13133819,677.15,676.3,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619707235,1.13133819,677.14,676.31,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619707533,1.13133819,677.13,676.32,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619707838,1.13133819,677.12,676.33,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619708138,1.13133819,677.11,676.34,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619708434,1.13133819,677.1,676.35,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619708637,1.13133819,677.09,676.36,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619708834,1.13133819,677.08,676.37,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619709038,1.13133819,677.07,676.38,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619709240,1.13133819,677.06,676.39,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619709440,1.13133819,677.05,676.4,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619709638,1.13133819,677.04,676.41,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619709943,1.13133819,677.03,676.42,0.92350797]
["bitfinex-derivatives","BNBF0:USTF0",1773619710141,1.13133819,677.02,676.2,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619710337,1.13133819,677.01,676.21,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619710538,1.13133819,677.0,676.22,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619710743,1.13133819,676.99,676.23,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619710939,1.13133819,676.98,676.24,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619711139,1.13133819,676.97,676.25,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619711341,1.13133819,676.96,676.26,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619711640,1.13133819,676.95,676.27,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619711944,1.13133819,676.94,676.28,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619712241,1.13133819,676.93,676.29,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619712438,1.13133819,676.92,676.3,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619712640,1.13133819,676.91,676.31,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619712838,1.13133819,676.9,676.32,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619713041,1.13133819,676.89,676.33,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619713242,1.13133819,676.88,676.34,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619713442,1.13133819,676.87,676.35,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619713743,1.13133819,676.87,676.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619713744,1.13133819,676.86,676.36,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619713943,1.13133819,676.85,676.37,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619714244,1.13133819,676.84,676.38,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619714548,1.13133819,676.83,676.39,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619714847,1.13133819,676.82,676.4,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619715147,1.13133819,676.81,676.41,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619715348,1.13133819,676.8,676.42,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619715649,1.13133819,676.79,676.43,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619715844,1.13133819,676.78,676.44,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619716052,1.13133819,676.77,676.45,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619716249,1.13133819,676.76,676.46,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619716449,1.13133819,676.75,676.47,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619716647,1.13133819,676.74,676.48,0.92229158]
["bitfinex-derivatives","BNBF0:USTF0",1773619716851,1.13133819,676.73,676.26,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619717151,1.13133819,676.72,676.27,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619717353,1.13133819,676.71,676.28,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619717550,0.25704852,677.35,676.29,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619717551,1.13133819,676.7,676.29,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619717850,1.13133819,676.69,676.3,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619718048,1.13133819,676.68,676.31,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619718254,1.13133819,676.67,676.32,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619718549,1.13133819,676.66,676.33,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619718754,1.13133819,676.65,676.34,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619718953,1.13133819,676.64,676.35,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619719252,1.13133819,676.63,676.36,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619719450,1.13133819,676.62,676.37,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619719654,1.13133819,676.61,676.38,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619719851,1.13133819,676.6,676.39,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619720054,1.13133819,676.59,676.4,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619720255,1.13133819,676.58,676.41,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619720455,0.25704852,677.35,676.42,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619720654,1.13137358,677.34,676.43,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619720852,1.13137358,677.33,676.44,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619721051,1.13137358,677.32,676.45,0.92190796]
["bitfinex-derivatives","BNBF0:USTF0",1773619721256,1.13137358,677.31,676.18,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619721457,1.13137358,677.3,676.19,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619721654,1.13137358,677.29,676.2,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619721953,1.13137358,677.28,676.21,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619722157,1.13137358,677.27,676.22,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619722358,1.13137358,677.26,676.23,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619722653,0.25704852,677.35,676.24,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619722654,1.13137358,677.25,676.24,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619722854,1.13137358,677.24,676.25,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619723058,1.13137358,677.23,676.26,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619723356,1.13137358,677.22,676.27,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619723558,1.13137358,677.21,676.28,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619723757,1.13137358,677.2,676.29,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619723955,1.13137358,677.19,676.3,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619724155,1.13137358,677.18,676.31,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619724359,1.13137358,677.17,676.32,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619724557,1.13137358,677.16,676.33,0.92199041]
["bitfinex-derivatives","BNBF0:USTF0",1773619724757,1.13137358,677.15,676.09,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619724962,1.13137358,677.14,676.1,0.92256987]
["bitfinex-derivatives","BNBF0:USTF0",1773619725257,1.13137358,677.13,676.11,0.92256987]
["bitfinex-derivatives","BNBF0:USTF0",1773619725456,1.13137358,677.12,676.12,0.92256987]
["bitfinex-derivatives","BNBF0:USTF0",1773619725758,1.13137358,677.11,675.8,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619725955,1.13137358,677.1,675.81,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619726160,1.13137358,677.09,675.82,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619726358,1.13137358,677.08,675.83,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619726662,1.13137358,677.07,675.84,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619726860,1.13137358,677.06,675.85,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619727062,1.13137358,677.05,675.86,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619727257,1.13137358,677.04,675.87,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619727562,1.13137358,677.03,675.88,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619727757,1.13137358,677.02,675.89,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619728057,12.33803579,677.07,675.9,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619728058,1.13137358,677.01,675.9,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619728263,1.13137358,677.0,675.91,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619728558,1.13137358,676.99,675.92,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619728862,1.13137358,676.98,675.93,0.92249677]
["bitfinex-derivatives","BNBF0:USTF0",1773619729062,1.13137358,676.97,675.72,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619729261,1.13137358,676.96,675.73,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619729462,1.13137358,676.95,675.74,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619729662,1.13137358,676.94,675.75,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619729863,1.13137358,676.93,675.76,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619730160,1.13137358,676.92,675.77,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619730363,1.13137358,676.91,675.78,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619730659,1.13137358,676.9,675.79,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619730859,1.13137358,676.89,675.8,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619731063,1.13137358,676.88,675.81,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619731261,1.13137358,676.87,675.82,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619731464,1.13137358,676.86,675.83,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619731662,1.13137358,676.85,675.84,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619731960,1.13137358,676.84,675.85,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619732264,1.13137358,676.83,675.86,0.92088068]
["bitfinex-derivatives","BNBF0:USTF0",1773619732459,1.13137358,676.82,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619732663,1.13137358,676.81,675.7,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619732959,12.33803579,677.07,675.71,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619732960,1.13137358,676.8,675.71,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619733160,1.13137358,676.8,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619733161,1.13137358,676.79,675.72,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619733361,1.13137358,676.78,675.73,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619733560,1.13137358,676.77,675.74,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619733765,1.13137358,676.76,675.75,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619734065,1.13137358,676.75,675.76,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619734360,1.13137358,676.74,675.77,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619734565,1.13137358,676.73,675.78,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619734864,1.13137358,676.72,675.79,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619735062,1.13137358,676.71,675.8,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619735262,1.13137358,676.7,675.81,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619735467,1.13137358,676.69,675.82,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619735763,1.13137358,676.68,675.83,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619735966,1.13137358,676.67,675.84,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619736263,1.13137358,676.66,675.85,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619736462,1.13137358,676.65,675.86,0.9205082]
["bitfinex-derivatives","BNBF0:USTF0",1773619736669,1.13137358,676.64,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619736867,1.13137358,676.63,675.7,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619737068,1.13137358,676.62,675.71,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619737268,1.13137358,676.61,675.72,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619737467,1.13137358,676.6,675.73,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619737665,1.13137358,676.59,675.74,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619737868,1.13137358,676.58,675.75,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619738065,1.13137358,676.57,675.76,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619738370,1.13137358,676.56,675.77,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619738665,1.13137358,676.55,675.78,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619738864,1.13137358,676.54,675.79,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619739063,1.13137358,676.53,675.8,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619739262,1.13137358,676.52,675.81,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619739467,1.13137358,676.51,675.82,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619739667,1.13137358,676.5,675.83,0.90421467]
["bitfinex-derivatives","BNBF0:USTF0",1773619739865,1.13137358,676.49,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619740068,1.13137358,676.48,675.7,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619740265,1.13137358,676.47,675.71,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619740469,1.13137358,676.46,675.72,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619740764,1.13137358,676.45,675.73,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619740968,1.13137358,676.44,675.74,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619741168,1.13137358,676.43,675.75,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619741366,1.13137358,676.42,675.76,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619741565,1.13137358,676.41,675.77,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619741870,1.13137358,676.4,675.78,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619742170,1.13137358,676.39,675.79,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619742466,1.13137358,676.38,675.8,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619742670,1.13137358,676.37,675.81,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619742869,1.13137358,676.36,675.82,0.90384595]
["bitfinex-derivatives","BNBF0:USTF0",1773619743170,1.13137358,676.35,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619743372,1.13137358,676.34,675.7,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619743572,2.19854436,676.99,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619743573,1.13137358,676.33,675.71,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619743772,1.13137358,676.32,675.72,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619743972,1.13137358,676.31,675.73,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619744272,1.13137358,676.3,675.74,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619744568,1.13137358,676.29,675.75,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619744773,1.13137358,676.28,675.76,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619744973,1.13137358,676.27,675.77,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619745173,1.13137358,676.26,675.78,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619745473,1.13137358,676.25,675.79,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619745672,1.13137358,676.24,675.8,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619745874,2.19854436,676.99,675.81,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619746072,1.12463692,676.98,675.82,0.90287094]
["bitfinex-derivatives","BNBF0:USTF0",1773619746271,1.12463692,676.97,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619746569,1.12463692,676.96,675.7,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619746769,1.12463692,676.95,675.71,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619746973,1.12463692,676.94,675.72,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619747174,1.12463692,676.93,675.73,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619747367,1.12463692,676.92,675.74,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619747569,1.12463692,676.91,675.75,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619747773,1.12463692,676.9,675.76,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619747973,1.12463692,676.89,675.77,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619748174,1.12463692,676.88,675.78,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619748469,1.12463692,676.87,675.79,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619748768,1.12463692,676.86,675.8,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619748968,1.12463692,676.85,675.81,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619749171,1.12463692,676.84,675.82,0.90284294]
["bitfinex-derivatives","BNBF0:USTF0",1773619749374,1.12463692,676.83,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619749569,2.19854436,676.99,675.7,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619749570,1.12463692,676.82,675.7,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619749769,1.12463692,676.81,675.71,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619749973,1.12463692,676.8,675.72,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619750174,1.12463692,676.79,675.73,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619750474,1.12463692,676.78,675.74,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619750674,1.12463692,676.77,675.75,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619750973,1.12463692,676.76,675.76,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619751171,1.12463692,676.75,675.77,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619751372,2.19854436,677.01,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619751373,1.12463692,676.74,675.78,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619751573,1.12463692,676.73,675.79,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619751875,1.12463692,676.72,675.8,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619752073,2.19854436,677.03,675.69,17.90546027]
["bitfinex-derivatives","BNBF0:USTF0",1773619752074,1.12463692,676.71,675.81,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619752276,1.12463692,676.7,675.82,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619752477,1.12463692,676.69,675.83,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619752675,1.12463692,676.68,675.84,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619752874,1.12463692,676.67,675.85,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619753178,1.12463692,676.66,675.86,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619753378,1.12463692,676.65,675.87,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619753675,1.12463692,676.64,675.88,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619753878,1.12463692,676.63,675.89,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619754178,12.33803579,677.07,675.9,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619754374,1.12111829,677.06,675.91,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619754675,1.12111829,677.05,675.92,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619754874,1.12111829,677.04,675.93,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619755078,1.12111829,677.03,675.94,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619755375,1.12111829,677.02,675.95,0.90285646]
["bitfinex-derivatives","BNBF0:USTF0",1773619755575,1.12111829,677.01,675.73,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619755774,1.12111829,677.0,675.74,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619756075,1.12111829,676.99,675.75,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619756274,1.12111829,676.98,675.76,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619756578,1.12111829,676.97,675.77,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619756781,1.12111829,676.96,675.78,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619757078,14.53658015,677.07,675.73,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619757079,1.12111829,676.95,675.79,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619757274,14.53658015,677.07,675.8,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619757275,1.12111829,676.94,675.8,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619757474,1.12111829,676.93,675.81,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619757674,1.12111829,676.92,675.82,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619757877,1.12111829,676.92,675.74,1.1022087]
["bitfinex-derivatives","BNBF0:USTF0",1773619757878,1.12111829,676.91,675.83,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619758078,1.12111829,676.9,675.84,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619758278,1.12111829,676.89,675.85,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619758479,1.12111829,676.88,675.86,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619758674,1.12111829,676.87,675.87,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619758979,1.12111829,676.86,675.88,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619759278,1.12111829,676.85,675.89,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619759478,1.12111829,676.84,675.9,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619759776,1.12111829,676.83,675.91,0.90310769]
["bitfinex-derivatives","BNBF0:USTF0",1773619768780,1.12111829,676.42,676.1,0.90470387]
["bitfinex-derivatives","BNBF0:USTF0",1773619814907,1.12491494,676.62,675.71,0.90891598]
["bitfinex-derivatives","BNBF0:USTF0",1773619850837,1.12693673,675.7,675.06,0.90378623]
["bitfinex-derivatives","BNBF0:USTF0",1773619858438,1.12693673,675.37,674.36,0.25783316]
["bitfinex-derivatives","BNBF0:USTF0",1773619900268,1.12820767,675.24,674.2,0.90366173]
["bitfinex-derivatives","BNBF0:USTF0",1773619934789,1.12416634,675.14,674.19,18.02628489]
["bitfinex-derivatives","BNBF0:USTF0",1773619979934,1.13168077,674.59,674.24,0.91177495]
["bitfinex-derivatives","BNBF0:USTF0",1773619987137,1.13067329,674.86,674.14,0.91266832]
["bitfinex-derivatives","BNBF0:USTF0",1773620026777,1.12937814,674.92,674.33,0.90999788]
["bitfinex-derivatives","BNBF0:USTF0",1773620060899,1.12762954,674.57,674.09,0.91948539]
["bitfinex-derivatives","BNBF0:USTF0",1773620096025,1.1266111,674.33,673.77,0.90034264]
["bitfinex-derivatives","BNBF0:USTF0",1773620117850,1.12855945,674.47,673.77,1.1031435]
["bitfinex-derivatives","BNBF0:USTF0",1773620147068,1.13064061,674.27,673.91,0.8961237]
["bitfinex-derivatives","BNBF0:USTF0",1773620181997,1.13146744,674.53,674.15,0.90460517]
["bitfinex-derivatives","BNBF0:USTF0",1773620226544,0.25769761,675.58,674.66,0.89402907]
["bitfinex-derivatives","BNBF0:USTF0",1773620245363,1.12370817,675.38,674.86,0.89806485]
["bitfinex-derivatives","BNBF0:USTF0",1773620274783,1.13788155,675.3,674.82,0.90296405]
["bitfinex-derivatives","BNBF0:USTF0",1773620309319,1.13577333,675.09,674.35,0.89893731]
["bitfinex-derivatives","BNBF0:USTF0",1773620344543,1.1125012,674.57,673.46,0.88472188]
["bitfinex-derivatives","BNBF0:USTF0",1773620374575,1.12398108,674.09,673.53,0.89844108]
["bitfinex-derivatives","BNBF0:USTF0",1773620424209,1.1260017,673.57,673.08,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620437015,1.12716487,673.69,673.28,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620472649,1.12630775,673.81,673.05,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620502780,18.44692249,673.86,673.04,12.53239302]
["bitfinex-derivatives","BNBF0:USTF0",1773620554325,1.12849598,673.28,672.87,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620589354,1.12366166,673.19,672.57,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620624482,1.47946753,673.18,672.08,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620633489,1.12023208,672.76,672.07,12.4238257]
["bitfinex-derivatives","BNBF0:USTF0",1773620674318,1.12687576,672.63,672.12,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620719860,1.12692225,672.95,672.3,1.10850445]
["bitfinex-derivatives","BNBF0:USTF0",1773620755482,1.12951363,672.56,672.09,1.11285362]
["bitfinex-derivatives","BNBF0:USTF0",1773620764392,1.12608751,672.67,671.99,1.11193667]
["bitfinex-derivatives","BNBF0:USTF0",1773620803427,1.12450194,672.47,671.97,1.11193667]
["bitfinex-derivatives","BNBF0:USTF0",1773620847359,1.12423305,672.38,671.98,1.11193667]
["bitfinex-derivatives","BNBF0:USTF0",1773620884092,1.12617182,672.23,671.91,1.11193667]
["bitfinex-derivatives","BNBF0:USTF0",1773620904905,1.12415896,672.27,671.88,1.11193667]
["bitfinex-derivatives","BNBF0:USTF0",1773620932626,18.13378213,672.58,671.83,12.60084339]
["bitfinex-derivatives","BNBF0:USTF0",1773620977270,1.12384014,672.36,671.49,1.46586335]
["bitfinex-derivatives","BNBF0:USTF0",1773621012396,1.1238369,672.24,671.8,1.11395752]
["bitfinex-derivatives","BNBF0:USTF0",1773621032911,1.12158681,672.2,671.75,1.11395752]
["bitfinex-derivatives","BNBF0:USTF0",1773621061136,1.12304651,672.22,671.62,12.60331787]
["bitfinex-derivatives","BNBF0:USTF0",1773621096861,1.12489657,672.45,671.77,1.11395752]
["bitfinex-derivatives","BNBF0:USTF0",1773621142486,1.12489927,672.8,671.86,1.11395752]
["bitfinex-derivatives","BNBF0:USTF0",1773621163504,1.12157903,672.46,672.02,0.91267158]
["bitfinex-derivatives","BNBF0:USTF0",1773621211946,1.12331041,671.96,671.49,1.11395752]
["bitfinex-derivatives","BNBF0:USTF0",1773621225255,1.12294132,672.4,671.48,1.11395752]
["bitfinex-derivatives","BNBF0:USTF0",1773621263290,1.12236479,672.11,671.65,0.89879565]
["bitfinex-derivatives","BNBF0:USTF0",1773621302914,1.11907071,673.13,672.07,1.1108078]
["bitfinex-derivatives","BNBF0:USTF0",1773621352251,1.13032878,673.15,672.63,0.89770184]
["bitfinex-derivatives","BNBF0:USTF0",1773621355854,18.49086229,673.17,672.65,0.89857986]
["bitfinex-derivatives","BNBF0:USTF0",1773621399687,1.4818501,673.07,672.11,1.11011193]
["bitfinex-derivatives","BNBF0:USTF0",1773621433006,1.13120496,672.65,672.2,13.53806128]
["bitfinex-derivatives","BNBF0:USTF0",1773621498456,18.39111644,672.46,671.85,1.10757794]
["bitfinex-derivatives","BNBF0:USTF0",1773621547083,1.14425197,672.33,672.02,12.63778551]
["bitfinex-derivatives","BNBF0:USTF0",1773621598028,1.13518355,672.07,671.41,0.25899505]
["bitfinex-derivatives","BNBF0:USTF0",1773621693188,1.13683898,671.53,670.95,1.10757794]
["bitfinex-derivatives","BNBF0:USTF0",1773621849493,1.12944697,671.95,671.38,1.10757794]
["bitfinex-derivatives","BNBF0:USTF0",1773621900529,1.1278958,671.76,671.19,1.10757794]
["bitfinex-derivatives","BNBF0:USTF0",1773621914038,1.12564936,671.8,671.28,1.10757794]
["bitfinex-derivatives","BNBF0:USTF0",1773622017602,1.11732971,672.07,671.31,1.10959518]
["bitfinex-derivatives","BNBF0:USTF0",1773622061132,1.11826987,672.34,671.33,1.11346684]
["bitfinex-derivatives","BNBF0:USTF0",1773622107871,1.11821079,672.23,671.59,1.11346684]
["bitfinex-derivatives","BNBF0:USTF0",1773622158814,1.11711369,672.87,671.86,1.11346684]
["bitfinex-derivatives","BNBF0:USTF0",1773622181438,1.12009526,672.89,671.94,1.10844119]
["bitfinex-derivatives","BNBF0:USTF0",1773622207556,1.12105126,672.49,671.86,1.10844119]
["bitfinex-derivatives","BNBF0:USTF0",1773622242186,1.12015132,672.51,671.85,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622296236,1.12010031,672.8,672.23,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622318253,1.12233433,673.15,672.38,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622333858,1.12111925,673.1,672.47,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622384903,1.11374635,672.77,671.74,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622420124,1.12034806,672.52,671.83,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622453249,1.09650907,672.72,672.0,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622468452,1.12332962,672.67,671.95,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622504480,1.12801573,672.52,671.91,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622550720,1.12603698,672.39,671.77,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622584346,1.12997625,672.57,671.91,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622599459,1.12916122,672.82,672.04,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622643085,1.13130143,672.81,672.07,1.11095279]
["bitfinex-derivatives","BNBF0:USTF0",1773622677820,1.1309404,672.81,672.13,1.11149114]
["bitfinex-derivatives","BNBF0:USTF0",1773622732764,1.1233497,672.17,671.51,0.25890738]
["bitfinex-derivatives","BNBF0:USTF0",1773622771994,1.12428497,672.71,671.9,1.1091562]
["bitfinex-derivatives","BNBF0:USTF0",1773622812328,1.12723103,673.23,672.39,1.1091562]
["bitfinex-derivatives","BNBF0:USTF0",1773622824032,1.12404908,673.27,672.17,1.1091562]
["bitfinex-derivatives","BNBF0:USTF0",1773622873356,1.12146875,672.66,671.85,1.1091562]
["bitfinex-derivatives","BNBF0:USTF0",1773622917285,1.11564064,673.52,672.5,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773622955816,1.11801614,673.22,672.36,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773622959116,1.11801614,673.07,672.35,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773623028474,1.09606788,672.55,671.45,0.25892568]
["bitfinex-derivatives","BNBF0:USTF0",1773623057104,1.11496492,671.69,670.72,0.2591976]
["bitfinex-derivatives","BNBF0:USTF0",1773623097530,1.10438844,671.5,670.98,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773623111238,1.11927571,671.77,671.12,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773623173384,1.124415,672.07,671.4,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773623197214,1.12380937,672.18,671.51,1.1023171]
["bitfinex-derivatives","BNBF0:USTF0",1773623241248,1.11881051,671.83,670.97,1.11219406]
["bitfinex-derivatives","BNBF0:USTF0",1773623278578,1.11839025,671.47,670.91,1.11219406]
["bitfinex-derivatives","BNBF0:USTF0",1773623313510,1.12365493,671.51,670.76,1.11219406]
["bitfinex-derivatives","BNBF0:USTF0",1773623330225,1.12185507,671.44,670.75,1.11271281]
["bitfinex-derivatives","BNBF0:USTF0",1773623375055,1.12625021,671.73,671.12,1.11432528]
["bitfinex-derivatives","BNBF0:USTF0",1773623411084,1.1262178,672.1,671.4,1.11432528]
["bitfinex-derivatives","BNBF0:USTF0",1773623447010,1.12383158,672.01,671.44,1.11432528]
["bitfinex-derivatives","BNBF0:USTF0",1773623460018,1.4664816,672.11,671.1,1.11432528]
["bitfinex-derivatives","BNBF0:USTF0",1773623496749,1.10761012,671.77,670.98,1.11432528]
["bitfinex-derivatives","BNBF0:USTF0",1773623535771,1.11848335,672.21,671.33,1.11207883]
["bitfinex-derivatives","BNBF0:USTF0",1773623583407,1.12476919,671.86,671.19,1.10977449]
["bitfinex-derivatives","BNBF0:USTF0",1773623619538,0.25927678,671.61,670.41,1.10977449]
["bitfinex-derivatives","BNBF0:USTF0",1773623632551,1.11048256,671.09,670.38,1.10977449]
["bitfinex-derivatives","BNBF0:USTF0",1773623671979,1.12096355,670.93,670.18,1.10660868]
["bitfinex-derivatives","BNBF0:USTF0",1773623719409,1.13044094,671.11,670.51,1.10660868]
["bitfinex-derivatives","BNBF0:USTF0",1773623758333,1.10646636,671.29,670.39,1.11049324]
["bitfinex-derivatives","BNBF0:USTF0",1773623769138,1.12592861,671.25,670.37,1.11049324]
["bitfinex-derivatives","BNBF0:USTF0",1773623820564,1.12810567,671.6,670.83,1.11025065]
["bitfinex-derivatives","BNBF0:USTF0",1773623878906,1.13000058,671.18,670.56,1.10912841]
["bitfinex-derivatives","BNBF0:USTF0",1773623902619,1.13092234,670.87,670.48,1.10912841]
["bitfinex-derivatives","BNBF0:USTF0",1773623914631,1.13058986,671.1,670.48,1.10912841]
["bitfinex-derivatives","BNBF0:USTF0",1773623954666,1.12651786,671.65,670.77,1.10912841]
["bitfinex-derivatives","BNBF0:USTF0",1773624016812,1.12686153,672.55,671.69,1.10910495]
["bitfinex-derivatives","BNBF0:USTF0",1773624039730,1.12711213,672.83,671.94,1.10910495]
["bitfinex-derivatives","BNBF0:USTF0",1773624079955,1.10688349,673.17,672.27,1.10910495]
["bitfinex-derivatives","BNBF0:USTF0",1773624092763,1.13091805,672.93,672.19,1.10910495]
["bitfinex-derivatives","BNBF0:USTF0",1773624118485,1.13085006,672.85,672.29,1.10910495]
["bitfinex-derivatives","BNBF0:USTF0",1773624162822,1.13133,673.1,672.49,1.10910495]
["bitfinex-derivatives","BNBF0:USTF0",1773624206861,0.25828957,674.26,673.14,0.90625516]
["bitfinex-derivatives","BNBF0:USTF0",1773624243190,0.25803868,674.99,674.09,0.93659491]
["bitfinex-derivatives","BNBF0:USTF0",1773624247392,1.11777947,674.8,673.8,0.93269867]
["bitfinex-derivatives","BNBF0:USTF0",1773624290926,1.12584241,674.22,673.73,0.92420211]
["bitfinex-derivatives","BNBF0:USTF0",1773624326654,1.13133122,674.5,673.82,1.09976443]
["bitfinex-derivatives","BNBF0:USTF0",1773624371389,1.12552165,673.88,673.26,1.09770402]
["bitfinex-derivatives","BNBF0:USTF0",1773624376793,1.12228414,674.33,673.11,1.09770402]
["bitfinex-derivatives","BNBF0:USTF0",1773624409118,1.12452804,674.24,673.21,0.88759835]
["bitfinex-derivatives","BNBF0:USTF0",1773624452852,1.12583246,674.16,673.44,1.09275201]
["bitfinex-derivatives","BNBF0:USTF0",1773624487483,1.12469589,674.25,673.25,0.9553079]
["bitfinex-derivatives","BNBF0:USTF0",1773624503204,1.12469589,673.53,673.12,0.95816813]
["bitfinex-derivatives","BNBF0:USTF0",1773624534231,1.13038393,674.45,673.42,0.95455753]
["bitfinex-derivatives","BNBF0:USTF0",1773624568464,1.12701166,674.38,673.63,0.95010163]
["bitfinex-derivatives","BNBF0:USTF0",1773624612798,1.12732405,673.77,672.81,0.91716823]
["bitfinex-derivatives","BNBF0:USTF0",1773624628617,1.11771653,673.78,672.6,0.91626692]
["bitfinex-derivatives","BNBF0:USTF0",1773624681665,1.12777248,673.43,672.94,0.92941569]
["bitfinex-derivatives","BNBF0:USTF0",1773624694366,1.12743618,673.47,672.8,0.92718895]
["bitfinex-derivatives","BNBF0:USTF0",1773624728296,1.12052592,673.17,672.04,0.91934952]
["bitfinex-derivatives","BNBF0:USTF0",1773624755318,1.12044656,672.69,671.78,0.91708506]
["bitfinex-derivatives","BNBF0:USTF0",1773624806651,1.12690109,672.43,671.84,0.92376711]
["bitfinex-derivatives","BNBF0:USTF0",1773624840976,1.12492275,672.22,671.8,0.92801683]
["bitfinex-derivatives","BNBF0:USTF0",1773624853283,1.12570374,672.54,672.15,0.9221974]
["bitfinex-derivatives","BNBF0:USTF0",1773624881211,0.25864952,673.05,672.34,0.91501574]
["bitfinex-derivatives","BNBF0:USTF0",1773624933152,0.25847566,673.59,672.75,0.91112704]
["bitfinex-derivatives","BNBF0:USTF0",1773624967174,1.13153313,673.75,673.17,0.91646789]
["bitfinex-derivatives","BNBF0:USTF0",1773624969880,1.13153313,673.62,673.08,0.91644143]
["bitfinex-derivatives","BNBF0:USTF0",1773625007299,1.1211635,673.52,673.35,0.93582208]
["bitfinex-derivatives","BNBF0:USTF0",1773625050335,1.1279251,673.69,673.3,0.93122655]
["bitfinex-derivatives","BNBF0:USTF0",1773625085352,1.1278695,673.72,673.05,0.9229784]
["bitfinex-derivatives","BNBF0:USTF0",1773625097368,1.12729469,673.58,673.11,0.92237693]
["bitfinex-derivatives","BNBF0:USTF0",1773625135397,1.1297422,673.3,673.04,0.92301086]
["bitfinex-derivatives","BNBF0:USTF0",1773625175530,1.127409,673.61,673.02,0.91966324]
["bitfinex-derivatives","BNBF0:USTF0",1773625209660,1.11972331,673.15,672.23,0.91038907]
["bitfinex-derivatives","BNBF0:USTF0",1773625243786,1.11629658,673.66,672.67,0.91268987]
["bitfinex-derivatives","BNBF0:USTF0",1773625260399,2.21938112,673.78,672.77,0.91656134]
["bitfinex-derivatives","BNBF0:USTF0",1773625290816,1.12227116,673.03,672.56,0.91547593]
["bitfinex-derivatives","BNBF0:USTF0",1773625325350,1.1220804,673.15,672.73,0.91441687]
["bitfinex-derivatives","BNBF0:USTF0",1773625369968,1.12644253,673.55,672.97,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625389378,1.12322782,673.47,672.68,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625420097,1.12054978,673.11,672.38,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625456532,1.12546647,673.07,672.67,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625491267,1.12726253,673.02,672.88,0.8968971]
["bitfinex-derivatives","BNBF0:USTF0",1773625520989,1.12600165,673.69,672.87,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625540802,1.12735602,673.7,672.8,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625587837,1.12560437,673.73,672.86,1.10981352]
["bitfinex-derivatives","BNBF0:USTF0",1773625628663,1.12686671,673.66,673.05,1.10739027]
["bitfinex-derivatives","BNBF0:USTF0",1773625658392,1.1298884,673.86,673.19,1.10739027]
["bitfinex-derivatives","BNBF0:USTF0",1773625678312,0.25828478,674.17,673.32,1.10739027]
["bitfinex-derivatives","BNBF0:USTF0",1773625713242,1.12861886,673.72,673.23,1.10418429]
["bitfinex-derivatives","BNBF0:USTF0",1773625774693,1.12999565,674.08,673.53,1.10418429]
["bitfinex-derivatives","BNBF0:USTF0",1773625814534,0.25802146,674.81,673.87,1.10390672]
["bitfinex-derivatives","BNBF0:USTF0",1773625858457,1.12907504,675.35,674.8,1.08682593]
["bitfinex-derivatives","BNBF0:USTF0",1773625870771,1.12677008,675.77,674.76,0.93249571]
["bitfinex-derivatives","BNBF0:USTF0",1773625905596,1.12740235,675.9,674.73,0.93822322]
["bitfinex-derivatives","BNBF0:USTF0",1773625945330,1.12793982,675.56,674.72,0.92893095]
["bitfinex-derivatives","BNBF0:USTF0",1773625985558,0.25739455,676.68,675.38,0.89809047]
["bitfinex-derivatives","BNBF0:USTF0",1773626021180,0.25739455,676.68,675.69,0.90673438]
["bitfinex-derivatives","BNBF0:USTF0",1773626056102,0.25739455,676.68,676.08,0.90144808]
["bitfinex-derivatives","BNBF0:USTF0",1773626075513,0.25739455,676.68,676.08,0.89923587]
["bitfinex-derivatives","BNBF0:USTF0",1773626104143,0.25702099,677.48,676.31,0.89747183]
["bitfinex-derivatives","BNBF0:USTF0",1773626149680,2.19846315,677.3,676.31,0.91742081]
["bitfinex-derivatives","BNBF0:USTF0",1773626184803,2.19846315,677.43,676.34,0.89618412]
["bitfinex-derivatives","BNBF0:USTF0",1773626219229,0.25705327,677.27,676.52,0.89346086]
["bitfinex-derivatives","BNBF0:USTF0",1773626249553,0.25705327,677.27,676.37,0.90058176]
["bitfinex-derivatives","BNBF0:USTF0",1773626285672,2.45929097,677.27,676.11,0.89615268]
["bitfinex-derivatives","BNBF0:USTF0",1773626330313,2.2022377,676.97,676.05,0.88952223]
["bitfinex-derivatives","BNBF0:USTF0",1773626350025,2.2022377,676.76,675.84,1.0827057]
["bitfinex-derivatives","BNBF0:USTF0",1773626368538,2.2022377,676.69,675.75,0.88334936]
["bitfinex-derivatives","BNBF0:USTF0",1773626486516,1.4737716,676.5,675.52,1.0827057]
["bitfinex-derivatives","BNBF0:USTF0",1773626631726,1.4737716,677.06,675.69,1.088702]
["bitfinex-derivatives","BNBF0:USTF0",1773626778232,1.1051068,676.58,675.74,1.0925249]
["bitfinex-derivatives","BNBF0:USTF0",1773626826172,1.1051068,676.4,675.49,1.0925249]
["bitfinex-derivatives","BNBF0:USTF0",1773626996124,1.1073149,676.29,675.41,1.1022282]
["bitfinex-derivatives","BNBF0:USTF0",1773627260218,1.1058722,675.02,674.25,1.1021463]
["bitfinex-derivatives","BNBF0:USTF0",1773627371419,1.108052,674.5,673.51,0.25812864]
["bitfinex-derivatives","BNBF0:USTF0",1773627598392,1.1092875,673.92,673.22,0.25826945]
["bitfinex-derivatives","BNBF0:USTF0",1773627644133,1.1092875,673.65,672.74,0.25840849]
["bitfinex-derivatives","BNBF0:USTF0",1773627869082,1.1105478,673.01,672.33,1.1123991]
["bitfinex-derivatives","BNBF0:USTF0",1773628031309,1.1106614,671.63,671.02,0.25912041]
["bitfinex-derivatives","BNBF0:USTF0",1773628273890,1.1056558,671.7,671.0,1.1111235]
["bitfinex-derivatives","BNBF0:USTF0",1773628299217,1.1056558,671.61,670.94,0.25916672]
["bitfinex-derivatives","BNBF0:USTF0",1773628593229,1.1056558,671.47,670.58,1.1111235]
["bitfinex-derivatives","BNBF0:USTF0",1773628791193,1.0999702,671.8,670.94,1.1143034]
["bitfinex-derivatives","BNBF0:USTF0",1773628960220,1.0956921,671.91,671.2,1.1131753]
["bitfinex-derivatives","BNBF0:USTF0",1773629046175,1.0986603,672.16,671.46,1.1128438]
["bitfinex-derivatives","BNBF0:USTF0",1773629281041,1.1019997,672.69,671.98,1.112457]
["bitfinex-derivatives","BNBF0:USTF0",1773629587659,0.25848142,673.64,671.71,0.25870721]
["bitfinex-derivatives","BNBF0:USTF0",1773629775194,1.10084579,674.05,673.01,1.10963083]
["bitfinex-derivatives","BNBF0:USTF0",1773629919692,1.4742078,673.84,672.59,0.25817173]
["bitfinex-derivatives","BNBF0:USTF0",1773629986555,1.1045783,673.47,672.63,1.1092864]
["bitfinex-derivatives","BNBF0:USTF0",1773630178426,1.1059833,672.95,672.15,1.1104326]
["bitfinex-derivatives","BNBF0:USTF0",1773630259376,1.1059833,673.46,672.58,1.1104326]
["bitfinex-derivatives","BNBF0:USTF0",1773630517281,1.1128551,672.99,672.3,0.25852655]
["bitfinex-derivatives","BNBF0:USTF0",1773630653682,1.1128551,673.83,673.06,1.1124946]
["bitfinex-derivatives","BNBF0:USTF0",1773630873763,1.094,673.09,672.37,1.1055093]
["bitfinex-derivatives","BNBF0:USTF0",1773630972836,1.107208,673.32,672.59,1.1035635]
["bitfinex-derivatives","BNBF0:USTF0",1773631122038,1.286,673.75,672.9,1.1024273]
["bitfinex-derivatives","BNBF0:USTF0",1773631302959,1.563,675.55,674.57,1.0758942]
["bitfinex-derivatives","BNBF0:USTF0",1773631419145,1.1058033,677.2,675.39,1.0758942]
["bitfinex-derivatives","BNBF0:USTF0",1773631458277,0.25718055,677.17,676.08,1.0758942]
["bitfinex-derivatives","BNBF0:USTF0",1773631547050,1.0995217,677.88,676.95,1.0758942]
["bitfinex-derivatives","BNBF0:USTF0",1773631597198,1.0868576,676.63,675.43,1.0711645]
["bitfinex-derivatives","BNBF0:USTF0",1773631786248,1.1054297,676.7,675.98,1.0910588]
["bitfinex-derivatives","BNBF0:USTF0",1773631805864,1.104933,677.08,676.26,1.0898556]
["bitfinex-derivatives","BNBF0:USTF0",1773631858904,0.25567743,681.51,679.12,1.0898556]
["bitfinex-derivatives","BNBF0:USTF0",1773631918449,1.40957355,681.26,679.76,1.02991224]
["bitfinex-derivatives","BNBF0:USTF0",1773631985201,1.08672467,682.9,681.53,1.02991224]
["bitfinex-derivatives","BNBF0:USTF0",1773631991505,1.08672467,683.45,681.91,1.02991224]
["bitfinex-derivatives","BNBF0:USTF0",1773632033935,1.06747191,684.67,683.01,1.03245947]
["bitfinex-derivatives","BNBF0:USTF0",1773632081167,1.06747191,684.73,683.19,1.03245947]
["bitfinex-derivatives","BNBF0:USTF0",1773632168332,1.06747191,684.14,682.58,1.03245947]
["bitfinex-derivatives","BNBF0:USTF0",1773632211177,1.06747191,684.8,683.37,1.03245947]
["bitfinex-derivatives","BNBF0:USTF0",1773632274424,1.06747191,685.3,683.98,1.03245947]
["bitfinex-derivatives","BNBF0:USTF0",1773632295738,1.08173782,685.62,684.05,1.04411787]
["bitfinex-derivatives","BNBF0:USTF0",1773632328472,1.08173782,684.56,683.03,1.04411787]
["bitfinex-derivatives","BNBF0:USTF0",1773632417039,1.07450343,686.55,685.02,1.0370573]
["bitfinex-derivatives","BNBF0:USTF0",1773632463369,1.96713968,684.84,681.79,0.25426794]
["bitfinex-derivatives","BNBF0:USTF0",1773632467473,0.91354223,684.58,681.79,0.25426794]
["bitfinex-derivatives","BNBF0:USTF0",1773632529212,1.05359745,683.0,681.68,0.2550553]
["bitfinex-derivatives","BNBF0:USTF0",1773632634491,1.08539191,681.73,680.89,0.25531353]
["bitfinex-derivatives","BNBF0:USTF0",1773632740978,1.09347231,682.59,681.21,1.06590371]
["bitfinex-derivatives","BNBF0:USTF0",1773632744781,1.09347231,682.71,681.42,1.06590371]
["bitfinex-derivatives","BNBF0:USTF0",1773632833136,1.08327921,682.48,681.14,1.05532885]
["bitfinex-derivatives","BNBF0:USTF0",1773632931000,1.08327921,680.9,679.68,1.05532885]
["bitfinex-derivatives","BNBF0:USTF0",1773633023769,1.08327921,681.95,680.71,1.05532885]
["bitfinex-derivatives","BNBF0:USTF0",1773633113555,1.09706879,681.48,680.52,1.05532885]
["bitfinex-derivatives","BNBF0:USTF0",1773633159892,1.09706879,681.1,680.13,1.05532885]
["bitfinex-derivatives","BNBF0:USTF0",1773633311030,1.09706879,681.36,680.24,1.05532885]
["bitfinex-derivatives","BNBF0:USTF0",1773633502576,1.09830462,681.19,680.36,1.0747866]
["bitfinex-derivatives","BNBF0:USTF0",1773633621774,1.35351143,682.64,680.99,1.0747866]
["bitfinex-derivatives","BNBF0:USTF0",1773633648797,1.09830462,681.61,680.33,1.0747866]
["bitfinex-derivatives","BNBF0:USTF0",1773633754471,1.08815234,682.5,681.24,1.06100861]
["bitfinex-derivatives","BNBF0:USTF0",1773633861237,1.08801324,682.24,681.3,1.05936353]
["bitfinex-derivatives","BNBF0:USTF0",1773634005227,1.08801324,682.36,681.25,1.06753884]
["bitfinex-derivatives","BNBF0:USTF0",1773634054161,1.09256922,682.07,681.06,1.0717797]
["bitfinex-derivatives","BNBF0:USTF0",1773634212470,1.0922176,682.47,681.01,0.25532664]
["bitfinex-derivatives","BNBF0:USTF0",1773634254306,1.0922176,682.38,681.53,1.06937285]
["bitfinex-derivatives","BNBF0:USTF0",1773634418663,1.09595048,682.7,681.73,1.07664859]
["bitfinex-derivatives","BNBF0:USTF0",1773634507548,1.09595048,684.0,682.98,1.07664859]
["bitfinex-derivatives","BNBF0:USTF0",1773634676571,1.07088567,683.67,682.79,1.04844351]
["bitfinex-derivatives","BNBF0:USTF0",1773634688182,1.07088567,683.41,682.54,1.04844351]
["bitfinex-derivatives","BNBF0:USTF0",1773634886745,1.0879906,683.34,682.58,1.092949]
["bitfinex-derivatives","BNBF0:USTF0",1773634972920,0.25459999,684.01,682.81,1.0843708]
["bitfinex-derivatives","BNBF0:USTF0",1773635067696,1.0693539,683.46,682.09,0.25485264]
["bitfinex-derivatives","BNBF0:USTF0",1773635107028,1.0693539,682.96,682.09,0.25485264]
["bitfinex-derivatives","BNBF0:USTF0",1773635161871,1.0861087,682.3,681.46,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1773635220514,1.1092163,682.17,681.46,0.25510017]
["bitfinex-derivatives","BNBF0:USTF0",1773635319510,1.0965167,682.23,681.5,1.0906167]
["bitfinex-derivatives","BNBF0:USTF0",1773635442209,1.0921047,683.49,682.32,1.0906167]
["bitfinex-derivatives","BNBF0:USTF0",1773635474834,1.0874433,682.61,681.32,0.25523769]
["bitfinex-derivatives","BNBF0:USTF0",1773635598442,1.0874433,683.03,681.61,1.4539557]
["bitfinex-derivatives","BNBF0:USTF0",1773635657286,1.0874433,683.28,682.1,1.0791285]
["bitfinex-derivatives","BNBF0:USTF0",1773635787791,1.0874433,683.51,682.53,1.0791285]
["bitfinex-derivatives","BNBF0:USTF0",1773635861153,1.0874433,683.39,682.16,0.25461024]
["bitfinex-derivatives","BNBF0:USTF0",1773635894476,1.255,683.26,682.45,1.0791285]
["bitfinex-derivatives","BNBF0:USTF0",1773636000759,1.0910356,683.84,682.97,1.0825015]
["bitfinex-derivatives","BNBF0:USTF0",1773636101248,1.0854337,684.58,683.48,1.078396]
["bitfinex-derivatives","BNBF0:USTF0",1773636219930,1.0854337,683.49,682.67,1.0815428]
["bitfinex-derivatives","BNBF0:USTF0",1773636288581,1.0925355,683.42,682.76,1.0853757]
["bitfinex-derivatives","BNBF0:USTF0",1773636387052,1.0851661,684.2,682.77,1.4539557]
["bitfinex-derivatives","BNBF0:USTF0",1773636525665,1.0851661,684.09,683.22,1.0752523]
["bitfinex-derivatives","BNBF0:USTF0",1773636605322,0.25382006,686.11,684.69,1.0752523]
["bitfinex-derivatives","BNBF0:USTF0",1773636658056,1.082397,685.52,683.99,1.0736948]
["bitfinex-derivatives","BNBF0:USTF0",1773636734216,1.082397,685.16,684.33,1.0736948]
["bitfinex-derivatives","BNBF0:USTF0",1773636855518,0.84882939,684.78,683.53,2.1473897]
["bitfinex-derivatives","BNBF0:USTF0",1773636915761,1.0690272,686.39,683.98,1.0559418]
["bitfinex-derivatives","BNBF0:USTF0",1773636944779,1.0690272,685.86,683.5,0.25409342]
["bitfinex-derivatives","BNBF0:USTF0",1773636968494,0.8628621,684.57,683.65,0.25417879]
["bitfinex-derivatives","BNBF0:USTF0",1773637016334,1.0792978,684.24,683.31,1.428488]
["bitfinex-derivatives","BNBF0:USTF0",1773637113209,1.1317886,684.05,682.91,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1773637164656,1.0862147,683.61,682.91,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1773637209492,1.1348001,684.18,683.1,1.45421983]
["bitfinex-derivatives","BNBF0:USTF0",1773637263737,1.13146746,683.89,682.94,1.45421983]
["bitfinex-derivatives","BNBF0:USTF0",1773637290649,1.13344703,683.56,682.91,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1773637346789,1.13659961,683.62,683.01,0.25452737]
["bitfinex-derivatives","BNBF0:USTF0",1773637406434,0.85755488,683.47,682.38,2.18132974]
["bitfinex-derivatives","BNBF0:USTF0",1773637452565,1.13748973,683.7,682.81,1.45117839]
["bitfinex-derivatives","BNBF0:USTF0",1773637456162,1.13748973,683.55,682.8,1.45117839]
["bitfinex-derivatives","BNBF0:USTF0",1773637510117,1.13794363,683.42,682.43,1.45423954]
["bitfinex-derivatives","BNBF0:USTF0",1773637546758,1.14021787,683.22,682.59,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637586695,1.13657414,683.51,682.58,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637611210,1.13480015,683.52,682.53,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1773637665363,1.13975523,683.21,682.53,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1773637716201,1.13136728,683.47,682.67,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637763535,1.13453965,683.85,682.87,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637814270,1.13946777,683.97,683.07,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637847402,1.13369677,684.88,683.6,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637875818,1.13147927,685.12,684.0,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773637927852,1.13720966,685.38,684.49,1.07409459]
["bitfinex-derivatives","BNBF0:USTF0",1773637963378,1.14270422,685.22,684.45,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638002304,1.13970767,685.2,684.31,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638030219,1.13091465,685.64,684.63,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638070552,1.1230699,684.76,683.53,0.25400347]
["bitfinex-derivatives","BNBF0:USTF0",1773638110793,1.08201235,684.56,683.67,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638168929,1.13121769,683.69,683.06,0.25461769]
["bitfinex-derivatives","BNBF0:USTF0",1773638187447,1.12993173,683.68,682.91,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1773638250708,1.13808519,683.52,682.91,0.25461489]
["bitfinex-derivatives","BNBF0:USTF0",1773638305858,1.13580289,683.85,682.81,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638362794,1.13729709,683.85,682.98,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638374996,1.13312806,684.29,683.37,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638422336,1.08201235,684.99,683.85,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638475877,1.136979,684.77,684.02,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638530726,1.13827907,684.69,683.89,1.46152835]
["bitfinex-derivatives","BNBF0:USTF0",1773638564655,2.00186201,684.65,683.52,2.19229253]
["bitfinex-derivatives","BNBF0:USTF0",1773638577570,2.00539986,684.21,683.36,0.25414724]
["bitfinex-derivatives","BNBF0:USTF0",1773638612689,1.13009796,684.3,683.5,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638685838,1.1352608,684.55,683.76,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638726770,1.12782909,685.18,684.28,1.07659082]
["bitfinex-derivatives","BNBF0:USTF0",1773638761792,1.13763474,684.92,684.24,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638774895,1.13766136,684.9,684.19,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638844653,2.21905692,685.04,684.03,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638877579,1.12627008,684.75,683.74,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638935720,1.13171728,684.77,683.85,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773638988059,1.08912989,684.93,683.89,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773639029188,1.12556468,684.09,683.35,0.25452551]
["bitfinex-derivatives","BNBF0:USTF0",1773639052403,1.13131007,683.87,683.21,0.25458509]
["bitfinex-derivatives","BNBF0:USTF0",1773639104960,1.12354008,682.9,681.63,0.25503287]
["bitfinex-derivatives","BNBF0:USTF0",1773639164912,1.13506825,683.51,682.52,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773639203542,1.13687797,683.1,682.2,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773639215256,1.13778355,683.24,682.39,1.45070808]
["bitfinex-derivatives","BNBF0:USTF0",1773639273402,0.87135287,682.76,681.66,2.19229253]
["bitfinex-derivatives","BNBF0:USTF0",1773639307430,1.08341633,682.82,681.72,0.25501231]
["bitfinex-derivatives","BNBF0:USTF0",1773639360065,1.14220205,682.8,682.14,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639367477,1.14290174,683.02,682.28,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639418020,1.14470349,683.08,682.4,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639485782,1.14018546,683.36,682.47,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639539921,1.14248384,683.47,682.76,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639575249,1.08481247,683.93,682.85,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639590566,1.13793692,683.71,682.89,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639629104,1.13957424,684.28,683.18,1.4549125]
["bitfinex-derivatives","BNBF0:USTF0",1773639666534,1.13821186,684.25,683.62,1.09000003]
["bitfinex-derivatives","BNBF0:USTF0",1773639747697,0.84955468,684.24,683.11,2.19229253]
["bitfinex-derivatives","BNBF0:USTF0",1773639751194,0.85074212,684.3,683.3,2.19229253]
["bitfinex-derivatives","BNBF0:USTF0",1773639808330,1.14228246,684.8,684.03,1.45019396]
["bitfinex-derivatives","BNBF0:USTF0",1773639827551,1.14610219,685.0,684.26,1.45019396]
["bitfinex-derivatives","BNBF0:USTF0",1773639903106,1.14215511,685.0,684.2,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773639925330,1.13893327,684.8,683.84,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773639991274,1.08978478,685.5,684.41,1.08652508]
["bitfinex-derivatives","BNBF0:USTF0",1773640037906,1.13100022,685.44,684.6,1.07728336]
["bitfinex-derivatives","BNBF0:USTF0",1773640101262,1.11835314,685.64,684.56,1.08148788]
["bitfinex-derivatives","BNBF0:USTF0",1773640141293,1.12776972,685.24,684.34,1.08148788]
["bitfinex-derivatives","BNBF0:USTF0",1773640162510,1.12678584,685.36,684.51,1.08200827]
["bitfinex-derivatives","BNBF0:USTF0",1773640212451,1.13680651,685.43,684.61,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773640267099,1.12549109,685.13,683.93,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1773640328047,1.13609267,684.87,684.0,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773640388496,1.13743076,684.73,684.01,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773640398402,1.13726157,684.61,683.93,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1773640453850,1.12539641,684.95,684.24,1.08501006]
["bitfinex-derivatives","BNBF0:USTF0",1773640506290,1.09121239,685.18,684.17,1.08774182]
["bitfinex-derivatives","BNBF0:USTF0",1773640572427,1.11926003,685.3,684.18,1.0801103]
["bitfinex-derivatives","BNBF0:USTF0",1773640585733,1.1246383,685.79,684.79,1.0801103]
["bitfinex-derivatives","BNBF0:USTF0",1773640630970,1.12172214,686.05,685.26,1.0692837]
["bitfinex-derivatives","BNBF0:USTF0",1773640672392,1.12442853,686.37,685.63,1.0692837]
["bitfinex-derivatives","BNBF0:USTF0",1773640714023,1.1229683,686.35,685.57,1.0692837]
["bitfinex-derivatives","BNBF0:USTF0",1773640748653,1.1183571,685.95,684.86,0.25369516]
["bitfinex-derivatives","BNBF0:USTF0",1773640785077,1.12122152,685.52,684.65,1.07706519]
["bitfinex-derivatives","BNBF0:USTF0",1773640851531,1.07169738,685.54,684.64,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773640894071,1.12698857,685.1,684.25,0.25410827]
["bitfinex-derivatives","BNBF0:USTF0",1773640919891,1.1240994,684.7,683.98,0.25425772]
["bitfinex-derivatives","BNBF0:USTF0",1773640951721,1.12285842,684.57,683.77,0.25434878]
["bitfinex-derivatives","BNBF0:USTF0",1773641021168,1.13297653,684.0,683.49,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1773641065400,1.11951561,683.24,682.43,0.25489464]
["bitfinex-derivatives","BNBF0:USTF0",1773641111233,1.13244333,682.95,682.43,0.25489464]
["bitfinex-derivatives","BNBF0:USTF0",1773641207418,1.08310843,682.49,681.66,1.44702211]
["bitfinex-derivatives","BNBF0:USTF0",1773641228026,1.13061732,682.65,681.96,0.25498895]
["bitfinex-derivatives","BNBF0:USTF0",1773641271667,0.84468033,682.31,681.53,0.25510952]
["bitfinex-derivatives","BNBF0:USTF0",1773641303894,0.85600726,682.31,681.53,0.25510952]
["bitfinex-derivatives","BNBF0:USTF0",1773641374350,1.316,681.82,681.11,1.46194466]
["bitfinex-derivatives","BNBF0:USTF0",1773641424883,0.8949517,681.52,680.97,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1773641461406,0.89168151,681.45,680.97,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1773641471916,0.85603814,681.39,680.97,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1773641510737,0.84495314,681.26,680.97,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1773641557069,1.94181731,680.99,680.43,0.25552912]
["bitfinex-derivatives","BNBF0:USTF0",1773641560174,3.61247315,681.69,680.38,0.25566053]
["bitfinex-derivatives","BNBF0:USTF0",1773641604314,0.85366768,680.86,680.38,0.25566053]
["bitfinex-derivatives","BNBF0:USTF0",1773641641938,0.85305125,680.87,680.38,0.25566053]
["bitfinex-derivatives","BNBF0:USTF0",1773641728704,1.112,681.36,680.42,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773641775933,1.328,681.52,680.65,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773641859696,1.14402438,681.73,681.03,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773641896326,1.14525237,681.52,680.87,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773641965882,1.13100417,682.76,681.31,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773642005410,1.09147414,682.12,681.0,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773642074149,1.589,681.78,681.25,1.46527607]
["bitfinex-derivatives","BNBF0:USTF0",1773642126304,1.14364715,681.97,681.24,1.4613205]
["bitfinex-derivatives","BNBF0:USTF0",1773642218969,1.14736629,682.0,681.23,0.2551142]
["bitfinex-derivatives","BNBF0:USTF0",1773642336167,1.13900239,681.53,681.15,0.25536599]
["bitfinex-derivatives","BNBF0:USTF0",1773642409928,1.13436806,681.39,680.82,0.25545409]
["bitfinex-derivatives","BNBF0:USTF0",1773642502395,1.13693953,681.07,680.58,0.25546722]
["bitfinex-derivatives","BNBF0:USTF0",1773642572355,2.23050793,681.27,680.58,0.25546722]
["bitfinex-derivatives","BNBF0:USTF0",1773642708365,1.1247504,682.02,680.7,0.25524331]
["bitfinex-derivatives","BNBF0:USTF0",1773642758300,1.13561926,681.99,681.13,1.46250297]
["bitfinex-derivatives","BNBF0:USTF0",1773642847167,1.99825316,681.19,680.7,0.25524331]
["bitfinex-derivatives","BNBF0:USTF0",1773642849967,0.86181905,681.06,680.7,0.25524331]
["bitfinex-derivatives","BNBF0:USTF0",1773642894499,0.87564592,680.92,680.53,0.25561922]
["bitfinex-derivatives","BNBF0:USTF0",1773642972257,1.12293611,681.54,680.97,1.09922889]
["bitfinex-derivatives","BNBF0:USTF0",1773643137398,1.12448581,681.95,681.34,1.09430782]
["bitfinex-derivatives","BNBF0:USTF0",1773643199547,1.1241526,682.2,681.5,1.09430782]
["bitfinex-derivatives","BNBF0:USTF0",1773643292021,1.09,682.07,681.45,1.09430782]
["bitfinex-derivatives","BNBF0:USTF0",1773643452638,1.12395592,681.96,681.52,1.09801816]
["bitfinex-derivatives","BNBF0:USTF0",1773643538996,1.11468676,681.57,680.99,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1773643619175,1.11848279,681.5,680.99,0.25535849]
["bitfinex-derivatives","BNBF0:USTF0",1773643655201,1.11556168,681.23,680.84,0.25544565]
["bitfinex-derivatives","BNBF0:USTF0",1773643748274,1.12068157,680.81,680.31,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1773643813434,1.1260166,680.99,680.41,1.09801816]
["bitfinex-derivatives","BNBF0:USTF0",1773643938526,1.08389779,681.3,680.52,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773644052725,1.13112013,681.21,680.72,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1773644094367,1.12796423,681.11,680.42,0.25550942]
["bitfinex-derivatives","BNBF0:USTF0",1773644138990,1.1316656,680.97,680.46,0.25558261]
["bitfinex-derivatives","BNBF0:USTF0",1773644175016,1.13215612,680.85,680.46,0.25558261]
["bitfinex-derivatives","BNBF0:USTF0",1773644289888,1.09380881,680.53,679.89,0.25579771]
["bitfinex-derivatives","BNBF0:USTF0",1773644367244,1.12678967,679.91,679.34,0.25597458]
["bitfinex-derivatives","BNBF0:USTF0",1773644452697,1.0980598,679.73,679.05,0.25614509]
["bitfinex-derivatives","BNBF0:USTF0",1773644532061,1.308,680.56,679.62,1.09898948]
["bitfinex-derivatives","BNBF0:USTF0",1773644638238,1.12970111,680.8,680.11,1.09898948]
["bitfinex-derivatives","BNBF0:USTF0",1773644736428,1.12953468,680.98,680.3,1.0976696]
["bitfinex-derivatives","BNBF0:USTF0",1773644761734,1.12873883,680.64,679.98,1.0987034]
["bitfinex-derivatives","BNBF0:USTF0",1773644836287,1.12589503,680.87,680.14,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773644884833,1.12792752,680.75,680.22,1.10038545]
["bitfinex-derivatives","BNBF0:USTF0",1773644938375,1.12781074,680.93,680.22,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773644951594,1.12597917,680.71,679.94,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773645049656,1.544,680.78,680.18,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773645140018,1.09191743,681.0,680.18,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773645285628,2.21773494,680.59,679.9,0.25574414]
["bitfinex-derivatives","BNBF0:USTF0",1773645337165,1.11798216,680.22,679.38,0.25595575]
["bitfinex-derivatives","BNBF0:USTF0",1773645403524,1.11982327,679.65,678.71,1.46168797]
["bitfinex-derivatives","BNBF0:USTF0",1773645444142,1.11985637,679.91,678.96,1.71781327]
["bitfinex-derivatives","BNBF0:USTF0",1773645541017,1.11895739,679.08,678.31,0.25634698]
["bitfinex-derivatives","BNBF0:USTF0",1773645630185,1.11861714,679.84,679.2,1.09877889]
["bitfinex-derivatives","BNBF0:USTF0",1773645738453,1.22,679.79,679.25,1.10098123]
["bitfinex-derivatives","BNBF0:USTF0",1773645747165,2.21389326,680.04,679.26,1.10098123]
["bitfinex-derivatives","BNBF0:USTF0",1773645878067,1.12454743,679.53,678.74,1.45589583]
["bitfinex-derivatives","BNBF0:USTF0",1773645908698,1.12148864,679.34,678.66,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1773646032075,1.1217531,679.68,678.83,1.10208381]
["bitfinex-derivatives","BNBF0:USTF0",1773646037277,1.12075176,679.75,678.79,1.10208381]
["bitfinex-derivatives","BNBF0:USTF0",1773646196407,1.09799827,680.4,679.62,1.08386382]
["bitfinex-derivatives","BNBF0:USTF0",1773646288472,1.09951902,680.04,679.43,1.08386382]
["bitfinex-derivatives","BNBF0:USTF0",1773646422770,1.1017159,680.35,679.68,1.09833415]
["bitfinex-derivatives","BNBF0:USTF0",1773646503220,1.09675645,679.83,679.22,0.25588141]
["bitfinex-derivatives","BNBF0:USTF0",1773646649531,1.09728875,679.84,679.26,0.25603861]
["bitfinex-derivatives","BNBF0:USTF0",1773646663540,0.9035193,678.76,677.67,0.25643198]
["bitfinex-derivatives","BNBF0:USTF0",1773646721889,1.589,678.41,677.67,0.25643198]
["bitfinex-derivatives","BNBF0:USTF0",1773646757422,0.97422407,678.17,677.67,0.25643198]
["bitfinex-derivatives","BNBF0:USTF0",1773646795944,0.93410492,678.03,676.46,0.25686827]
["bitfinex-derivatives","BNBF0:USTF0",1773646822260,1.785,677.98,676.49,3.6103529]
["bitfinex-derivatives","BNBF0:USTF0",1773646878307,2.05957789,678.11,676.58,3.6103529]
["bitfinex-derivatives","BNBF0:USTF0",1773646913632,0.91183931,677.96,676.63,3.6103529]
["bitfinex-derivatives","BNBF0:USTF0",1773646962572,0.92071002,678.1,676.83,3.6103529]
["bitfinex-derivatives","BNBF0:USTF0",1773647008006,0.91643695,678.53,676.85,3.6103529]
["bitfinex-derivatives","BNBF0:USTF0",1773647021420,0.91674895,678.25,676.74,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1773647068473,0.91982149,678.01,676.74,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1773647161325,0.91785026,678.08,676.74,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1773647161823,0.91785026,678.06,676.74,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1773647204769,0.91791571,678.21,676.86,0.25671005]
["bitfinex-derivatives","BNBF0:USTF0",1773647296561,0.91907674,678.44,677.21,3.6103529]
["bitfinex-derivatives","BNBF0:USTF0",1773647313376,0.91728672,678.25,676.86,0.25671005]
["bitfinex-derivatives","BNBF0:USTF0",1773647368416,0.92001686,677.97,676.86,0.25671005]
["bitfinex-derivatives","BNBF0:USTF0",1773647381625,0.91733538,677.99,676.97,0.25670911]
["bitfinex-derivatives","BNBF0:USTF0",1773647420558,2.196,678.17,676.97,3.86706201]
["bitfinex-derivatives","BNBF0:USTF0",1773647472595,0.92352926,678.31,676.97,0.25670911]
["bitfinex-derivatives","BNBF0:USTF0",1773647528442,0.9233202,677.97,676.97,0.25670911]
["bitfinex-derivatives","BNBF0:USTF0",1773647564975,0.91565167,677.85,676.97,0.25670911]
["bitfinex-derivatives","BNBF0:USTF0",1773647583182,2.109,677.8,676.93,0.25675077]
["bitfinex-derivatives","BNBF0:USTF0",1773647673952,0.89913387,678.42,676.97,3.6709107]
["bitfinex-derivatives","BNBF0:USTF0",1773647718176,0.90670549,678.62,677.29,3.6709107]
["bitfinex-derivatives","BNBF0:USTF0",1773647763506,0.90682234,678.57,677.26,3.6709107]
["bitfinex-derivatives","BNBF0:USTF0",1773647813643,0.90539958,678.71,677.34,3.6709107]
["bitfinex-derivatives","BNBF0:USTF0",1773647820746,0.90613028,678.71,677.38,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1773647864480,0.90960346,678.44,677.38,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1773647909608,0.92869389,678.33,677.38,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1773647957350,0.9290666,678.19,676.91,3.6709107]
["bitfinex-derivatives","BNBF0:USTF0",1773647964350,0.92893064,678.3,676.9,3.6709107]
["bitfinex-derivatives","BNBF0:USTF0",1773648167544,0.90321732,680.09,678.63,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648213383,0.91427838,679.76,678.29,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648261728,0.92638763,679.9,678.4,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648279541,0.93017623,679.71,678.47,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648345984,0.93241512,679.8,678.59,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648399932,0.92852419,680.05,678.81,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648453666,0.91038197,680.76,679.0,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648472078,0.91491965,680.75,679.33,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648533616,0.91369352,680.85,679.61,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648547627,2.08025201,680.94,679.66,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648598666,5.044,680.81,679.68,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648646121,0.95001386,680.6,679.34,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648720372,0.88526899,681.36,680.2,2.1799493]
["bitfinex-derivatives","BNBF0:USTF0",1773648757003,0.90906981,680.98,679.61,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648770714,0.91760732,680.83,679.41,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648801240,0.92011206,680.61,679.31,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773648852792,3.15433468,679.86,679.05,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1773648856291,0.91501409,679.61,679.05,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1773648894522,2.327,679.09,677.99,0.25625166]
["bitfinex-derivatives","BNBF0:USTF0",1773648945359,0.91454827,678.49,677.12,0.25662865]
["bitfinex-derivatives","BNBF0:USTF0",1773648986993,0.92989483,678.01,677.12,0.25662865]
["bitfinex-derivatives","BNBF0:USTF0",1773649040741,0.92627321,678.24,677.12,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1773649053652,0.92672434,678.19,677.12,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1773649108397,2.07,678.29,677.19,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649158738,1.9,679.45,677.9,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649195458,0.92448227,679.27,677.79,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649231690,0.92587105,679.04,677.61,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649250900,2.048,678.98,677.43,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649280233,0.93112475,678.67,677.42,0.25633943]
["bitfinex-derivatives","BNBF0:USTF0",1773649332473,0.92569558,678.59,677.52,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1773649401932,0.91810024,679.34,677.79,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649425446,0.91470199,679.31,678.06,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649458272,0.93215233,679.18,677.91,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649511704,0.93208556,678.79,677.52,0.2564849]
["bitfinex-derivatives","BNBF0:USTF0",1773649548136,1.1022283,678.62,677.66,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1773649579062,0.92730427,678.41,677.66,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1773649597978,0.92892768,678.2,677.66,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1773649643318,0.93202851,678.28,677.66,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1773649679337,2.09055677,678.19,677.66,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1773649710458,0.92781548,677.87,676.49,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773649729489,0.9246817,677.64,676.82,0.25677635]
["bitfinex-derivatives","BNBF0:USTF0",1773649765297,0.92898595,677.17,676.82,0.25677635]
["bitfinex-derivatives","BNBF0:USTF0",1773649804611,0.93797335,677.16,676.82,0.25677635]
["bitfinex-derivatives","BNBF0:USTF0",1773649847747,0.9576215,676.81,675.82,0.2571815]
["bitfinex-derivatives","BNBF0:USTF0",1773649897185,3.19972493,676.68,675.82,0.2571815]
["bitfinex-derivatives","BNBF0:USTF0",1773649910592,0.93297877,676.53,675.82,0.2571815]
["bitfinex-derivatives","BNBF0:USTF0",1773649946013,0.93098778,676.28,675.82,0.2571815]
["bitfinex-derivatives","BNBF0:USTF0",1773649994668,0.92466617,676.74,675.82,0.2571815]
["bitfinex-derivatives","BNBF0:USTF0",1773650034886,2.07629934,676.39,675.82,0.2571815]
["bitfinex-derivatives","BNBF0:USTF0",1773650070010,0.92661532,676.06,674.76,0.25752883]
["bitfinex-derivatives","BNBF0:USTF0",1773650091627,2.074,676.11,674.9,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773650157270,0.90845817,676.83,675.32,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773650185891,0.90815038,676.59,675.11,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773650232231,2.08502747,676.41,675.05,3.6525356]
["bitfinex-derivatives","BNBF0:USTF0",1773650267665,0.93471105,676.17,675.02,0.25735172]
["bitfinex-derivatives","BNBF0:USTF0",1773650292886,0.93567866,676.29,675.02,0.25735172]
["bitfinex-derivatives","BNBF0:USTF0",1773650323012,2.08821601,676.23,675.02,0.25735172]
["bitfinex-derivatives","BNBF0:USTF0",1773650359230,0.92092653,676.03,675.02,0.25735172]
["bitfinex-derivatives","BNBF0:USTF0",1773650389452,2.07491211,676.17,675.02,0.25735172]
["bitfinex-derivatives","BNBF0:USTF0",1773650446998,0.93297057,676.13,675.31,0.25754694]
["bitfinex-derivatives","BNBF0:USTF0",1773650463308,0.9365937,676.0,675.31,0.25754694]
["bitfinex-derivatives","BNBF0:USTF0",1773650558788,0.90908154,675.84,674.56,3.67313047]
["bitfinex-derivatives","BNBF0:USTF0",1773650593814,0.94945344,675.66,674.55,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1773650625538,0.94735644,675.84,674.61,3.67313047]
["bitfinex-derivatives","BNBF0:USTF0",1773650642355,2.07644717,675.79,674.55,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1773650678184,1.09115297,675.99,674.56,3.67313047]
["bitfinex-derivatives","BNBF0:USTF0",1773650724025,1.04874821,675.22,673.4,0.25802242]
["bitfinex-derivatives","BNBF0:USTF0",1773650758553,0.92872606,675.82,673.66,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650796481,0.93023805,675.55,674.09,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650815499,2.06732045,675.83,674.18,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650862436,0.91551079,675.59,674.25,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650907257,0.92962441,675.61,674.25,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650945995,0.93441788,675.86,674.27,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650949297,0.93441788,675.71,674.09,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773650994329,0.92447136,675.53,674.06,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651038567,0.92695234,675.27,673.98,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651068779,0.91816662,674.83,673.87,0.25766708]
["bitfinex-derivatives","BNBF0:USTF0",1773651082188,0.93462049,674.49,672.85,0.25819184]
["bitfinex-derivatives","BNBF0:USTF0",1773651117128,0.99132979,674.11,672.85,0.25819184]
["bitfinex-derivatives","BNBF0:USTF0",1773651200580,0.87784293,675.55,674.55,2.18619577]
["bitfinex-derivatives","BNBF0:USTF0",1773651241522,1.699,675.48,674.37,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651293665,0.86930608,675.98,675.17,2.18619577]
["bitfinex-derivatives","BNBF0:USTF0",1773651306677,0.87266388,675.9,675.09,2.18619577]
["bitfinex-derivatives","BNBF0:USTF0",1773651363315,0.88518022,675.89,675.04,2.18619577]
["bitfinex-derivatives","BNBF0:USTF0",1773651389534,0.883667,675.71,674.99,2.18619577]
["bitfinex-derivatives","BNBF0:USTF0",1773651429155,0.88501044,675.45,674.5,2.18619577]
["bitfinex-derivatives","BNBF0:USTF0",1773651477092,0.88744596,675.48,674.66,2.20840864]
["bitfinex-derivatives","BNBF0:USTF0",1773651518616,0.8886749,675.4,674.7,2.20840864]
["bitfinex-derivatives","BNBF0:USTF0",1773651532930,0.88913309,675.33,674.05,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651572756,0.89308559,675.61,674.17,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651625911,0.8958617,676.09,674.46,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651661446,0.89618865,675.56,674.19,3.61952682]
["bitfinex-derivatives","BNBF0:USTF0",1773651683260,0.89239823,675.71,674.89,2.21072908]
["bitfinex-derivatives","BNBF0:USTF0",1773651741907,1.14744294,675.85,674.66,2.21072908]
["bitfinex-derivatives","BNBF0:USTF0",1773651778032,2.03696573,675.61,674.81,2.21906883]
["bitfinex-derivatives","BNBF0:USTF0",1773651825059,0.87945525,675.37,674.54,2.21906883]
["bitfinex-derivatives","BNBF0:USTF0",1773651828664,0.88003301,675.39,674.55,2.21906883]
["bitfinex-derivatives","BNBF0:USTF0",1773651874906,2.055,675.47,674.77,2.21906883]
["bitfinex-derivatives","BNBF0:USTF0",1773651945347,3.12818987,675.48,674.27,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1773651959156,0.88883778,675.4,674.27,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1773652009894,2.05936463,675.33,674.27,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1773652045725,0.91086622,675.14,674.27,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1773652083953,1.14769605,675.09,674.22,1.47582942]
["bitfinex-derivatives","BNBF0:USTF0",1773652171530,2.152,675.45,675.07,1.10373571]
["bitfinex-derivatives","BNBF0:USTF0",1773652272005,1.16040978,676.12,675.49,1.10387365]
["bitfinex-derivatives","BNBF0:USTF0",1773652291318,1.15830328,676.06,675.08,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652332656,1.15575898,675.73,674.81,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652356964,1.1626089,675.83,675.06,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652423016,1.15981269,675.91,675.21,1.10217297]
["bitfinex-derivatives","BNBF0:USTF0",1773652461544,1.16648249,675.88,675.23,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652465146,1.16690695,675.88,675.23,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652520080,1.16042277,676.23,675.53,1.10780868]
["bitfinex-derivatives","BNBF0:USTF0",1773652599048,1.15153907,676.02,674.98,0.25749453]
["bitfinex-derivatives","BNBF0:USTF0",1773652646477,1.1576649,676.35,675.53,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652657785,1.15724574,676.41,675.46,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652701219,1.15686643,676.11,675.28,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773652808296,1.1618714,676.35,675.59,1.10374917]
["bitfinex-derivatives","BNBF0:USTF0",1773652861339,2.31561868,676.17,675.39,0.25732412]
["bitfinex-derivatives","BNBF0:USTF0",1773652929290,1.10237472,676.42,675.68,1.1029387]
["bitfinex-derivatives","BNBF0:USTF0",1773652943702,1.16456979,676.52,675.83,1.1067017]
["bitfinex-derivatives","BNBF0:USTF0",1773652977925,1.16474166,676.16,675.52,1.10622355]
["bitfinex-derivatives","BNBF0:USTF0",1773653035967,1.16568728,676.08,675.47,0.25740026]
["bitfinex-derivatives","BNBF0:USTF0",1773653097413,1.16264377,676.45,675.76,1.10321534]
["bitfinex-derivatives","BNBF0:USTF0",1773653136136,1.14,676.48,676.1,1.10334527]
["bitfinex-derivatives","BNBF0:USTF0",1773653202786,1.16322377,676.46,675.78,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773653244610,1.15884299,676.96,676.09,1.09950963]
["bitfinex-derivatives","BNBF0:USTF0",1773653323080,1.16479406,676.57,675.89,1.47198426]
["bitfinex-derivatives","BNBF0:USTF0",1773653339294,0.87086264,676.61,675.71,0.25721096]
["bitfinex-derivatives","BNBF0:USTF0",1773653421745,1.16417162,676.42,675.71,0.25721096]
["bitfinex-derivatives","BNBF0:USTF0",1773653434560,1.16503406,676.25,675.71,0.25721096]
["bitfinex-derivatives","BNBF0:USTF0",1773653470787,1.15956772,676.35,675.37,1.47156344]
["bitfinex-derivatives","BNBF0:USTF0",1773653498106,0.87937274,676.03,675.32,0.25748215]
["bitfinex-derivatives","BNBF0:USTF0",1773653554354,2.03244027,676.07,675.32,0.25748215]
["bitfinex-derivatives","BNBF0:USTF0",1773653557254,2.03197397,676.09,675.32,0.25748215]
["bitfinex-derivatives","BNBF0:USTF0",1773653602296,1.16206224,676.57,675.74,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653628622,1.16206385,676.21,675.32,0.25748215]
["bitfinex-derivatives","BNBF0:USTF0",1773653676766,1.16407127,676.25,675.41,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653690671,1.10482882,676.07,675.27,0.25751359]
["bitfinex-derivatives","BNBF0:USTF0",1773653729504,1.16304958,675.99,675.29,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653767628,1.16413792,676.16,675.35,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653811652,1.16558127,676.36,675.58,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653846789,1.16455094,676.23,675.46,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653860298,1.16504162,676.2,675.59,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653898722,1.1623313,676.65,675.7,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653934649,1.16385057,676.58,675.76,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773653980485,1.1797418,676.42,675.72,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773654016204,1.17250249,676.42,675.72,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773654041224,1.1707946,676.4,675.59,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773654073163,1.172804,676.63,675.8,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773654108493,1.17193402,676.49,675.62,1.47090062]
["bitfinex-derivatives","BNBF0:USTF0",1773654163038,1.17310553,676.29,675.61,1.47056326]
["bitfinex-derivatives","BNBF0:USTF0",1773654179856,1.1727542,676.37,675.67,1.47056326]
["bitfinex-derivatives","BNBF0:USTF0",1773654201682,2.09206581,676.06,675.56,0.25731937]
["bitfinex-derivatives","BNBF0:USTF0",1773654247706,2.09564193,675.96,675.5,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1773654284730,2.09302339,675.87,675.5,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1773654312154,2.10780244,675.86,675.09,0.25755838]
["bitfinex-derivatives","BNBF0:USTF0",1773654333070,2.10613927,675.85,675.09,0.25755838]
["bitfinex-derivatives","BNBF0:USTF0",1773654368494,2.09154837,675.95,675.1,2.20797639]
["bitfinex-derivatives","BNBF0:USTF0",1773654414622,2.0855316,676.44,675.46,2.20135254]
["bitfinex-derivatives","BNBF0:USTF0",1773654443943,2.03507216,676.64,675.64,2.20135254]
["bitfinex-derivatives","BNBF0:USTF0",1773654465348,0.85971415,676.74,675.31,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773654501871,2.05317525,676.83,675.93,2.20135254]
["bitfinex-derivatives","BNBF0:USTF0",1773654536602,2.05673157,676.71,675.9,2.20135254]
["bitfinex-derivatives","BNBF0:USTF0",1773654576037,1.21963072,677.11,676.21,1.45648113]
["bitfinex-derivatives","BNBF0:USTF0",1773654618068,1.21787644,676.98,676.15,1.45648113]
["bitfinex-derivatives","BNBF0:USTF0",1773654653100,1.10416684,676.99,676.06,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654666707,1.10416684,677.1,676.17,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654705837,2.0886598,677.15,676.26,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654747479,1.22393745,677.16,676.33,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654782914,2.09481065,677.1,676.35,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654786213,2.0964125,677.21,676.36,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654836360,2.0997873,677.01,676.17,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654866883,2.1114149,676.82,676.1,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654880200,2.11204714,676.94,676.16,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654915426,1.23438042,676.76,676.12,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773654965568,2.11094587,676.88,676.04,0.2570979]
["bitfinex-derivatives","BNBF0:USTF0",1773654996985,2.11531161,676.7,676.04,0.2570979]
["bitfinex-derivatives","BNBF0:USTF0",1773655033221,2.11835557,676.76,676.04,0.2570979]
["bitfinex-derivatives","BNBF0:USTF0",1773655068952,2.12073726,676.82,676.07,0.2571834]
["bitfinex-derivatives","BNBF0:USTF0",1773655096869,2.11503014,677.01,676.07,2.44307264]
["bitfinex-derivatives","BNBF0:USTF0",1773655116788,0.25712164,677.36,676.07,0.2571834]
["bitfinex-derivatives","BNBF0:USTF0",1773655161226,2.121093,676.51,676.07,0.2571834]
["bitfinex-derivatives","BNBF0:USTF0",1773655195962,2.12037659,676.78,676.07,0.2571834]
["bitfinex-derivatives","BNBF0:USTF0",1773655226174,2.12433154,676.93,676.07,0.2571834]
["bitfinex-derivatives","BNBF0:USTF0",1773655246490,2.12067843,677.18,676.17,0.25706751]
["bitfinex-derivatives","BNBF0:USTF0",1773655283311,1.1325903,677.99,677.0,1.09673209]
["bitfinex-derivatives","BNBF0:USTF0",1773655332041,1.11244936,677.29,676.43,1.46230945]
["bitfinex-derivatives","BNBF0:USTF0",1773655373159,0.87244491,677.16,676.31,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773655382063,0.8731932,676.99,676.24,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773655428291,0.88207809,677.28,676.36,2.18588924]
["bitfinex-derivatives","BNBF0:USTF0",1773655462322,0.86249184,677.52,676.6,2.1923599]
["bitfinex-derivatives","BNBF0:USTF0",1773655503154,0.87844809,677.21,676.32,0.25699537]
["bitfinex-derivatives","BNBF0:USTF0",1773655511854,0.87925797,677.19,676.32,0.25699537]
["bitfinex-derivatives","BNBF0:USTF0",1773655547377,1.12848809,677.45,676.43,2.1923599]
["bitfinex-derivatives","BNBF0:USTF0",1773655609826,0.86789693,677.13,676.35,2.1923599]
["bitfinex-derivatives","BNBF0:USTF0",1773655651471,0.91541533,676.8,676.32,0.25699537]
["bitfinex-derivatives","BNBF0:USTF0",1773655681483,0.90675221,676.84,675.56,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773655694993,0.90607763,677.17,675.8,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773655731827,0.89372364,677.13,676.32,2.20221956]
["bitfinex-derivatives","BNBF0:USTF0",1773655785058,0.88988515,677.83,676.62,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773655814982,0.89153708,677.56,676.56,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773655851704,0.8936086,677.73,676.89,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773655864914,0.89277793,677.78,676.85,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773655918152,0.89163747,678.0,677.04,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773655937064,0.89302334,677.75,676.87,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773655984399,0.89862572,677.77,677.02,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773656019023,0.89005552,677.94,676.96,2.18254412]
["bitfinex-derivatives","BNBF0:USTF0",1773656057649,0.89696453,678.12,676.74,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773656076766,0.90095118,678.06,676.59,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773656128804,0.90012124,678.18,676.84,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773656174943,0.896964,678.01,676.61,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773656214473,0.894983,677.87,677.06,2.19628005]
["bitfinex-derivatives","BNBF0:USTF0",1773656221678,0.89437217,677.95,677.14,2.19628005]
["bitfinex-derivatives","BNBF0:USTF0",1773656267624,0.89374712,678.13,677.28,2.19628005]
["bitfinex-derivatives","BNBF0:USTF0",1773656303749,0.89037225,678.15,677.33,2.19628005]
["bitfinex-derivatives","BNBF0:USTF0",1773656314465,0.8910179,678.07,677.3,2.19628005]
["bitfinex-derivatives","BNBF0:USTF0",1773656356396,0.88771639,678.11,677.28,2.19628005]
["bitfinex-derivatives","BNBF0:USTF0",1773656392733,0.88758357,677.95,676.87,0.25665136]
["bitfinex-derivatives","BNBF0:USTF0",1773656510604,0.89981172,678.08,676.81,3.67996065]
["bitfinex-derivatives","BNBF0:USTF0",1773656521411,2.198,678.15,677.37,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656600061,2.02608729,678.52,677.53,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656625272,0.88448751,678.74,677.67,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656663901,0.88657305,678.34,677.2,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656685916,0.88889562,678.17,677.33,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656746871,0.88841059,678.14,677.31,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656749774,0.88823187,678.22,677.31,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656796714,0.89158539,677.97,677.11,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656821336,0.89169099,677.94,677.12,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656887283,0.89232562,678.06,677.25,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656893686,0.89224779,678.04,677.25,2.19396695]
["bitfinex-derivatives","BNBF0:USTF0",1773656928814,0.88282698,677.85,676.9,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1773656961645,0.89886134,677.31,676.9,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1773657040896,0.88842398,677.66,676.9,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1773657077018,0.89055029,677.48,676.9,0.2568806]
["bitfinex-derivatives","BNBF0:USTF0",1773657090820,0.88941869,677.28,676.83,0.25694983]
["bitfinex-derivatives","BNBF0:USTF0",1773657131049,0.89301176,676.94,676.1,2.19035472]
["bitfinex-derivatives","BNBF0:USTF0",1773657181393,0.9184358,676.05,675.41,0.2573032]
["bitfinex-derivatives","BNBF0:USTF0",1773657216818,0.91183468,676.01,675.41,0.2573032]
["bitfinex-derivatives","BNBF0:USTF0",1773657297870,2.05565833,675.9,674.81,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1773657310082,0.90803814,675.8,674.81,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1773657363118,0.90559701,675.61,674.81,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1773657399443,0.91431122,675.5,674.81,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1773657451691,0.91566326,675.51,674.45,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1773657462999,0.91591285,675.47,674.45,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1773657506140,0.9147964,675.28,674.45,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1773657558788,0.91420929,675.34,674.45,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1773657627029,0.90706025,675.78,674.45,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1773657658148,2.042,675.87,674.61,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773657685769,2.04088728,675.83,674.59,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1773657732007,0.90326338,675.54,674.59,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1773657770133,0.90307316,675.72,674.59,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1773657792451,0.90289506,675.59,674.59,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1773657818471,0.90503889,675.52,674.59,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1773657854398,2.04131555,675.56,674.54,0.25768329]
["bitfinex-derivatives","BNBF0:USTF0",1773657919741,0.90221008,675.66,674.54,0.25768329]
["bitfinex-derivatives","BNBF0:USTF0",1773658027317,2.015,675.81,674.98,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773658123887,2.02938116,676.75,675.66,2.19840218]
["bitfinex-derivatives","BNBF0:USTF0",1773658137799,0.89144773,676.58,675.63,2.19840218]
["bitfinex-derivatives","BNBF0:USTF0",1773658173123,0.89554016,676.53,675.77,2.19840218]
["bitfinex-derivatives","BNBF0:USTF0",1773658225253,2.128,677.24,676.27,2.19278824]
["bitfinex-derivatives","BNBF0:USTF0",1773658283800,0.8812533,677.13,676.07,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658323122,0.888225,677.55,676.56,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658336628,0.88680553,677.44,676.5,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658371861,1.10052467,677.42,676.43,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658422201,2.02752655,677.82,676.57,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658492646,1.554,677.61,676.82,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658495749,0.87755559,677.56,676.81,2.20069812]
["bitfinex-derivatives","BNBF0:USTF0",1773658568203,2.12,678.96,677.6,2.18775062]
["bitfinex-derivatives","BNBF0:USTF0",1773658614638,0.87074593,678.47,677.01,2.18775062]
["bitfinex-derivatives","BNBF0:USTF0",1773658651772,0.87760116,678.42,677.53,2.18775062]
["bitfinex-derivatives","BNBF0:USTF0",1773658665484,0.87777513,678.4,677.0,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773658746250,0.87090159,679.5,678.1,2.18775062]
["bitfinex-derivatives","BNBF0:USTF0",1773658775679,2.00549344,679.33,678.41,2.18775062]
["bitfinex-derivatives","BNBF0:USTF0",1773658838028,0.889914,679.19,678.4,2.18775062]
["bitfinex-derivatives","BNBF0:USTF0",1773658881263,1.62,679.32,677.42,0.25618186]
["bitfinex-derivatives","BNBF0:USTF0",1773658905982,2.03015981,679.33,677.96,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773658930796,0.901838,679.07,677.55,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773658975028,0.85923073,679.29,678.34,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659020351,0.88110189,678.98,678.1,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659046579,0.88133987,678.84,678.04,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659093717,0.88910217,678.84,678.18,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659106929,0.8932761,678.84,678.17,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659142359,0.88899113,679.12,678.27,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659191188,0.88278058,679.2,678.36,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659236427,0.89046792,679.27,678.46,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659239629,0.89070239,679.31,678.48,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659303080,0.88670362,679.09,678.27,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659339902,0.89226209,679.25,678.44,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659374541,0.89422697,679.19,678.5,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659387653,0.89432754,679.13,678.37,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659423490,0.89331984,678.99,678.27,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659472928,0.89312431,679.22,678.4,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659506962,0.89661278,679.23,678.57,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659551802,0.89179604,679.59,678.73,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659565115,1.9942561,679.6,678.72,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659613150,1.10191018,679.38,678.37,2.18686294]
["bitfinex-derivatives","BNBF0:USTF0",1773659636869,0.89138254,678.85,678.31,0.25622996]
["bitfinex-derivatives","BNBF0:USTF0",1773659683014,0.89467616,678.25,677.44,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1773659752979,2.03927155,678.49,677.44,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1773659780394,0.89642295,678.62,677.75,2.2021767]
["bitfinex-derivatives","BNBF0:USTF0",1773659803009,1.825,678.32,677.44,0.25186454]
["bitfinex-derivatives","BNBF0:USTF0",1773659849950,0.90089651,678.3,677.26,0.25663149]
["bitfinex-derivatives","BNBF0:USTF0",1773659895493,0.90365418,678.39,677.31,0.25658608]
["bitfinex-derivatives","BNBF0:USTF0",1773659922322,1.457,678.71,677.31,0.25658608]
["bitfinex-derivatives","BNBF0:USTF0",1773659959345,1.10098196,679.11,677.54,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773659995856,0.90116712,678.77,677.59,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773660034784,0.90206028,678.68,677.39,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773660071606,0.89874009,678.29,677.78,0.25662203]
["bitfinex-derivatives","BNBF0:USTF0",1773660083205,0.8988585,677.86,676.68,0.25682752]
["bitfinex-derivatives","BNBF0:USTF0",1773660119240,0.89819312,677.9,676.68,0.25682752]
["bitfinex-derivatives","BNBF0:USTF0",1773660164772,0.89943266,677.59,676.68,0.25682752]
["bitfinex-derivatives","BNBF0:USTF0",1773660214005,0.90111257,677.5,676.68,0.25682752]
["bitfinex-derivatives","BNBF0:USTF0",1773660226422,0.90120731,677.6,676.68,0.25682752]
["bitfinex-derivatives","BNBF0:USTF0",1773660262443,2.03298937,677.45,676.68,0.25682752]
["bitfinex-derivatives","BNBF0:USTF0",1773660327797,0.89688614,677.63,676.74,0.25699822]
["bitfinex-derivatives","BNBF0:USTF0",1773660387633,0.89698571,677.8,676.91,2.19444647]
["bitfinex-derivatives","BNBF0:USTF0",1773660420163,0.89200246,677.54,676.74,2.45144469]
["bitfinex-derivatives","BNBF0:USTF0",1773660434070,0.89345653,677.45,676.74,0.25699822]
["bitfinex-derivatives","BNBF0:USTF0",1773660468998,0.89684293,677.34,676.74,0.25699822]
["bitfinex-derivatives","BNBF0:USTF0",1773660520542,0.91455047,676.73,676.13,0.25706941]
["bitfinex-derivatives","BNBF0:USTF0",1773660553567,2.04898377,676.81,676.13,0.25706941]
["bitfinex-derivatives","BNBF0:USTF0",1773660589299,0.91643694,676.73,676.13,0.25706941]
["bitfinex-derivatives","BNBF0:USTF0",1773660592207,0.91650044,676.77,676.13,0.25706941]
["bitfinex-derivatives","BNBF0:USTF0",1773660654245,0.91583238,676.64,676.13,0.25706941]
["bitfinex-derivatives","BNBF0:USTF0",1773660675362,1.10378387,676.76,676.13,0.25706941]
["bitfinex-derivatives","BNBF0:USTF0",1773660720498,0.91295983,676.78,675.61,0.25725659]
["bitfinex-derivatives","BNBF0:USTF0",1773660726197,0.91315566,676.68,675.61,0.25725659]
["bitfinex-derivatives","BNBF0:USTF0",1773660830271,0.9003526,677.2,675.78,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773660852082,0.90213075,677.11,675.82,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773660915132,0.90374021,677.15,675.9,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773660951550,0.90064292,676.91,675.83,0.25704093]
["bitfinex-derivatives","BNBF0:USTF0",1773660992580,0.90235319,677.18,675.83,0.25704093]
["bitfinex-derivatives","BNBF0:USTF0",1773661005091,2.111,677.21,675.88,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773661064230,0.90275307,677.18,675.95,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1773661101051,0.90485735,677.06,675.95,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1773661107755,0.90330727,677.08,675.96,3.66774301]
["bitfinex-derivatives","BNBF0:USTF0",1773661159598,2.05,677.25,676.0,3.6801042]
["bitfinex-derivatives","BNBF0:USTF0",1773661199743,0.89685164,677.76,676.19,3.6801042]
["bitfinex-derivatives","BNBF0:USTF0",1773661266202,2.2058411,678.19,677.06,1.4630997]
["bitfinex-derivatives","BNBF0:USTF0",1773661280205,2.2058411,677.93,677.01,1.4630997]
["bitfinex-derivatives","BNBF0:USTF0",1773661315540,0.89167098,677.64,676.9,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661361373,0.8733586,677.66,676.84,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661397201,0.88230677,677.43,676.69,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661414821,0.88624934,677.3,676.6,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661446044,0.88633251,677.23,676.54,0.25669112]
["bitfinex-derivatives","BNBF0:USTF0",1773661480168,0.89185915,677.17,676.6,0.25699727]
["bitfinex-derivatives","BNBF0:USTF0",1773661588942,1.99331425,677.82,676.78,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661607360,0.87201495,677.64,676.89,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661696132,1.906,677.58,676.8,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661709134,0.88743174,677.53,676.81,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661745569,0.89177304,677.47,676.73,2.45151598]
["bitfinex-derivatives","BNBF0:USTF0",1773661778392,1.849,677.53,676.87,2.1946496]
["bitfinex-derivatives","BNBF0:USTF0",1773661834034,0.89071789,677.59,676.73,0.25686638]
["bitfinex-derivatives","BNBF0:USTF0",1773661903598,0.89097143,677.51,676.84,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773661917107,0.89090455,677.53,676.84,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773661946235,0.89209774,677.51,676.84,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773661987363,0.89677736,677.37,676.84,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773662033591,0.89464592,677.11,676.7,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1773662070620,0.89809911,677.21,676.7,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1773662078726,0.8973875,677.04,675.81,3.6801042]
["bitfinex-derivatives","BNBF0:USTF0",1773662128465,0.89466518,677.27,675.96,0.25713779]
["bitfinex-derivatives","BNBF0:USTF0",1773662195922,0.89455359,677.72,676.26,0.25696406]
["bitfinex-derivatives","BNBF0:USTF0",1773662287293,0.89580547,677.82,676.55,3.6801042]
["bitfinex-derivatives","BNBF0:USTF0",1773662296195,2.02048099,677.71,676.26,0.25696406]
["bitfinex-derivatives","BNBF0:USTF0",1773662326323,0.89719019,677.52,676.26,0.25696406]
["bitfinex-derivatives","BNBF0:USTF0",1773662374154,0.90852633,677.14,676.26,0.25696406]
["bitfinex-derivatives","BNBF0:USTF0",1773662433495,0.90523814,677.67,676.35,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1773662453510,0.90521526,677.74,676.35,3.9371195]
["bitfinex-derivatives","BNBF0:USTF0",1773662482720,0.90805083,677.69,676.43,3.6801042]
["bitfinex-derivatives","BNBF0:USTF0",1773662534150,2.0442013,678.11,676.57,3.6801042]
["bitfinex-derivatives","BNBF0:USTF0",1773662581787,0.89369587,677.86,677.2,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662614904,0.89206141,678.18,677.38,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662654322,0.84724711,679.99,677.75,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662697955,1.07653349,678.92,677.34,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662763306,0.87716933,679.0,678.21,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662794531,0.89207289,678.97,678.06,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662845480,0.8906958,678.32,677.14,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662848780,2.01459746,678.39,677.18,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662899119,0.89405662,678.57,677.63,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662946355,0.89072682,678.94,677.82,2.2026529]
["bitfinex-derivatives","BNBF0:USTF0",1773662998785,0.88444541,678.7,677.89,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663002187,0.8806986,678.69,677.86,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663042423,0.89219555,678.67,677.81,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663088458,0.8619033,677.81,676.88,0.25683415]
["bitfinex-derivatives","BNBF0:USTF0",1773663145798,2.013,678.03,677.39,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663221364,1.98061371,678.98,677.85,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663234375,0.8614055,678.86,678.06,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663275324,0.88661643,678.91,678.16,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663316450,1.9790962,678.96,677.95,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663352473,0.86651202,678.75,677.87,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663388503,0.88242291,678.5,677.57,0.25653217]
["bitfinex-derivatives","BNBF0:USTF0",1773663410022,0.8868553,678.4,677.63,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663438746,1.99545856,678.35,677.57,0.25653217]
["bitfinex-derivatives","BNBF0:USTF0",1773663484668,1.962,678.77,678.15,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663539121,2.01543933,679.25,678.29,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663560340,1.13248895,679.16,678.17,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663597770,0.87369599,679.76,678.37,2.1879023]
["bitfinex-derivatives","BNBF0:USTF0",1773663651019,0.85806282,679.87,678.71,2.1551478]
["bitfinex-derivatives","BNBF0:USTF0",1773663686047,0.85908173,679.35,678.21,2.1551478]
["bitfinex-derivatives","BNBF0:USTF0",1773663728390,0.87777786,678.89,677.92,0.25624977]
["bitfinex-derivatives","BNBF0:USTF0",1773663744608,0.88080954,678.7,677.92,0.25624977]
["bitfinex-derivatives","BNBF0:USTF0",1773663790541,0.89066971,678.12,677.55,0.25661162]
["bitfinex-derivatives","BNBF0:USTF0",1773663858297,1.758,679.07,678.42,1.4377305]
["bitfinex-derivatives","BNBF0:USTF0",1773663910548,0.86487419,679.28,678.23,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773663929957,0.86239063,678.76,677.6,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773663986704,1.1006305,680.2,678.5,1.4500509]
["bitfinex-derivatives","BNBF0:USTF0",1773664075585,1.12421136,679.62,678.74,1.4500509]
["bitfinex-derivatives","BNBF0:USTF0",1773664115308,1.1169818,680.23,679.09,1.4526728]
["bitfinex-derivatives","BNBF0:USTF0",1773664202182,2.01,680.32,679.48,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773664218893,1.941,680.08,678.81,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773664282758,0.85248249,680.79,679.61,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773664331106,0.85154688,680.92,679.66,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773664371444,0.86969592,680.74,679.81,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773664407860,0.86899756,681.07,679.58,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664421167,0.87183276,680.8,679.83,2.1565958]
["bitfinex-derivatives","BNBF0:USTF0",1773664470007,0.8760416,680.02,679.18,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1773664496037,0.88212213,679.86,679.18,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1773664542469,0.87830144,679.55,678.28,0.25622807]
["bitfinex-derivatives","BNBF0:USTF0",1773664545572,1.98659273,679.58,678.28,0.25622807]
["bitfinex-derivatives","BNBF0:USTF0",1773664599312,0.90061375,679.34,677.73,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664625137,1.0917699,679.58,678.12,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664660660,2.03245711,679.37,677.78,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664674275,0.89992747,679.43,677.81,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664731607,1.0917699,679.15,677.76,0.25643198]
["bitfinex-derivatives","BNBF0:USTF0",1773664747621,0.90096458,679.23,677.77,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664794352,0.89879231,679.7,678.2,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664829373,0.90182305,679.69,678.31,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664863690,0.90269328,679.55,678.15,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664878200,0.90160927,679.51,678.14,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664914927,2.04079972,679.55,678.21,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664961257,1.1011376,679.77,678.33,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773664996881,0.90331587,679.82,678.31,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665033006,2.1120564,679.0,678.07,0.25618186]
["bitfinex-derivatives","BNBF0:USTF0",1773665046015,0.93149156,678.87,678.07,0.25618186]
["bitfinex-derivatives","BNBF0:USTF0",1773665081729,0.92132584,678.92,678.07,0.25618186]
["bitfinex-derivatives","BNBF0:USTF0",1773665127664,0.92066988,678.9,678.2,0.25642821]
["bitfinex-derivatives","BNBF0:USTF0",1773665163890,0.91814577,678.92,678.2,0.25642821]
["bitfinex-derivatives","BNBF0:USTF0",1773665167190,2.08947422,679.02,678.2,0.25642821]
["bitfinex-derivatives","BNBF0:USTF0",1773665214225,2.07400007,678.94,678.2,0.25642821]
["bitfinex-derivatives","BNBF0:USTF0",1773665261050,0.90879141,678.51,677.49,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1773665286666,2.16203696,678.25,676.38,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665300174,2.16138931,678.13,676.53,0.25687017]
["bitfinex-derivatives","BNBF0:USTF0",1773665336109,2.17841837,677.76,676.57,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665393462,2.17654683,678.27,676.71,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665417869,2.17890256,678.38,676.94,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665453896,2.16105205,678.1,676.53,0.25687017]
["bitfinex-derivatives","BNBF0:USTF0",1773665468002,1.2638963,677.82,676.53,0.25687017]
["bitfinex-derivatives","BNBF0:USTF0",1773665525947,2.16039343,678.04,676.65,3.84873683]
["bitfinex-derivatives","BNBF0:USTF0",1773665549959,2.16000346,678.32,676.74,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665585492,2.16354684,678.03,676.77,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665621416,1.0930589,677.95,676.65,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773665624918,2.14997383,677.79,676.65,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773665671853,1.2524413,677.71,676.65,0.25682373]
["bitfinex-derivatives","BNBF0:USTF0",1773665708678,2.16264246,677.88,676.77,0.25680856]
["bitfinex-derivatives","BNBF0:USTF0",1773665755609,2.16104709,677.86,676.77,0.25680856]
["bitfinex-derivatives","BNBF0:USTF0",1773665759414,2.16161628,677.95,676.77,0.25680856]
["bitfinex-derivatives","BNBF0:USTF0",1773665805160,2.16706686,678.04,676.81,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665840965,2.16835834,678.26,676.98,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665876790,2.16077466,678.65,677.15,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665891308,2.16425667,678.57,677.24,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665924347,2.16752412,678.4,677.24,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773665969779,2.16757193,678.45,677.27,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773666005807,2.16305338,678.7,677.36,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773666019313,2.16464495,678.59,677.34,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773666052743,2.15907508,678.41,677.21,0.25650003]
["bitfinex-derivatives","BNBF0:USTF0",1773666088777,2.1633607,678.67,677.27,3.5919131]
["bitfinex-derivatives","BNBF0:USTF0",1773666123400,2.16206762,678.68,677.3,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666149720,2.16281726,678.87,677.42,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666206351,2.15615487,678.7,677.21,0.25650003]
["bitfinex-derivatives","BNBF0:USTF0",1773666219659,2.15906117,678.53,677.35,0.25655297]
["bitfinex-derivatives","BNBF0:USTF0",1773666254685,1.2556308,678.38,677.35,0.25655297]
["bitfinex-derivatives","BNBF0:USTF0",1773666280013,2.13757621,678.64,677.35,0.25655297]
["bitfinex-derivatives","BNBF0:USTF0",1773666335958,2.12955136,679.06,677.64,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666371888,2.14331669,679.36,677.96,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666375289,1.09810742,679.47,677.94,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666413112,2.14646559,679.22,678.04,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666456945,2.13292198,679.29,677.73,0.25629034]
["bitfinex-derivatives","BNBF0:USTF0",1773666502286,2.12003134,678.41,676.54,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666505587,2.12003134,678.27,676.9,0.25674888]
["bitfinex-derivatives","BNBF0:USTF0",1773666543322,2.12259917,677.87,676.9,0.25674888]
["bitfinex-derivatives","BNBF0:USTF0",1773666587854,2.12800868,678.34,676.96,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666623376,2.12466644,678.17,676.9,0.25674888]
["bitfinex-derivatives","BNBF0:USTF0",1773666636688,2.13266226,678.29,676.94,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666675917,2.1157585,678.64,677.15,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666707934,2.11287881,678.38,677.03,0.25667124]
["bitfinex-derivatives","BNBF0:USTF0",1773666754467,1.21675036,678.89,677.32,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666790095,1.22454233,679.18,677.75,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666806314,2.12667944,679.24,677.84,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666838637,1.09444214,679.94,678.16,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666873964,2.12554854,679.59,678.02,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666921103,1.23550674,679.74,678.37,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666938217,2.12746333,679.49,678.01,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773666960526,2.12543998,679.68,678.25,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667005959,0.90010082,679.21,677.62,0.25619129]
["bitfinex-derivatives","BNBF0:USTF0",1773667041690,2.1247374,678.74,677.68,0.2564112]
["bitfinex-derivatives","BNBF0:USTF0",1773667071408,2.1335419,678.85,677.68,0.2564112]
["bitfinex-derivatives","BNBF0:USTF0",1773667092221,2.133895,679.03,677.68,0.2564112]
["bitfinex-derivatives","BNBF0:USTF0",1773667128752,0.89902575,678.35,676.88,0.2567413]
["bitfinex-derivatives","BNBF0:USTF0",1773667174388,2.13125363,678.23,676.88,0.2567413]
["bitfinex-derivatives","BNBF0:USTF0",1773667202916,2.12547082,678.52,677.01,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667245148,2.1377287,678.68,677.3,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667258254,2.13736554,678.83,677.44,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667294985,2.12130781,679.09,678.08,2.1998668]
["bitfinex-derivatives","BNBF0:USTF0",1773667334311,2.13328854,678.82,677.68,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667376646,2.13054815,679.11,677.7,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667411767,2.12659336,679.48,677.93,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667424786,2.12315273,679.66,678.03,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667464511,2.12845957,679.92,678.47,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667496138,2.13192453,679.79,678.42,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667542763,2.12833067,679.54,678.07,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667579286,2.13017929,679.38,678.09,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667597600,2.13635991,679.6,678.24,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667628716,1.10037461,679.64,678.21,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667665548,2.1335318,679.43,678.13,3.67322224]
["bitfinex-derivatives","BNBF0:USTF0",1773667711485,2.10283682,679.36,678.27,2.20117958]
["bitfinex-derivatives","BNBF0:USTF0",1773667730206,2.1734865,679.64,678.13,0.25623656]
["bitfinex-derivatives","BNBF0:USTF0",1773667760130,2.10943127,679.58,678.6,2.20117958]
["bitfinex-derivatives","BNBF0:USTF0",1773667795949,2.11408237,679.65,678.76,2.20117958]
["bitfinex-derivatives","BNBF0:USTF0",1773667832677,2.11076271,679.33,678.41,2.20117958]
["bitfinex-derivatives","BNBF0:USTF0",1773667862504,1.20543728,680.0,678.13,0.25623656]
["bitfinex-derivatives","BNBF0:USTF0",1773667883720,2.06828343,679.96,678.47,2.1749892]
["bitfinex-derivatives","BNBF0:USTF0",1773667918347,1.2106931,679.87,679.03,1.450288]
["bitfinex-derivatives","BNBF0:USTF0",1773667963772,2.06090801,680.44,679.37,2.1749892]
["bitfinex-derivatives","BNBF0:USTF0",1773667992998,1.20758656,681.02,679.79,1.44425455]
["bitfinex-derivatives","BNBF0:USTF0",1773668012319,1.206841,681.23,680.18,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668053958,1.2107316,681.52,680.64,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668088678,1.2052523,682.24,681.24,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668132906,1.1886731,683.47,681.75,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668178550,1.1794212,683.23,681.6,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668182050,1.1794212,683.08,681.53,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668227279,1.1984284,682.5,681.62,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668268612,1.0774202,682.29,681.2,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668308046,1.1872068,682.45,681.15,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668311347,1.1872068,682.3,681.24,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668356879,1.1809292,682.83,681.66,1.4427512]
["bitfinex-derivatives","BNBF0:USTF0",1773668415634,0.25472019,683.63,682.43,1.0674675]
["bitfinex-derivatives","BNBF0:USTF0",1773668453063,1.1600855,683.18,681.9,1.0674675]
["bitfinex-derivatives","BNBF0:USTF0",1773668465567,2.09348072,683.37,681.49,0.25470807]
["bitfinex-derivatives","BNBF0:USTF0",1773668502194,2.08230235,683.16,681.63,3.624982]
["bitfinex-derivatives","BNBF0:USTF0",1773668554839,1.1425353,682.6,680.56,0.25541566]
["bitfinex-derivatives","BNBF0:USTF0",1773668583960,1.1691248,681.62,680.71,1.4279322]
["bitfinex-derivatives","BNBF0:USTF0",1773668619484,1.16810374,681.23,680.15,0.25563048]
["bitfinex-derivatives","BNBF0:USTF0",1773668661913,0.90833275,680.16,678.83,0.25621675]
["bitfinex-derivatives","BNBF0:USTF0",1773668692735,2.05809596,680.03,678.74,0.25625449]
["bitfinex-derivatives","BNBF0:USTF0",1773668711052,0.88425862,680.55,678.92,3.624982]
["bitfinex-derivatives","BNBF0:USTF0",1773668766797,1.178045,682.21,680.79,1.42729976]
["bitfinex-derivatives","BNBF0:USTF0",1773668809418,1.18941121,681.72,680.9,1.44683066]
["bitfinex-derivatives","BNBF0:USTF0",1773668840338,1.18238867,682.47,681.45,1.44683066]
["bitfinex-derivatives","BNBF0:USTF0",1773668866060,1.1807994,682.3,681.25,1.44683066]
["bitfinex-derivatives","BNBF0:USTF0",1773668901472,1.20383266,682.12,681.31,1.44683066]
["bitfinex-derivatives","BNBF0:USTF0",1773668946810,2.05003306,681.42,679.84,2.170246]
["bitfinex-derivatives","BNBF0:USTF0",1773668980331,1.0857324,680.98,679.79,0.2551909]
["bitfinex-derivatives","BNBF0:USTF0",1773668987128,0.87530436,680.78,679.79,0.2551909]
["bitfinex-derivatives","BNBF0:USTF0",1773669033077,2.05947167,681.22,680.07,2.170246]
["bitfinex-derivatives","BNBF0:USTF0",1773669068408,2.07461864,681.02,680.13,2.170246]
["bitfinex-derivatives","BNBF0:USTF0",1773669110830,2.05573464,680.67,679.83,0.25574884]
["bitfinex-derivatives","BNBF0:USTF0",1773669117238,0.87709865,680.38,679.58,0.25588047]
["bitfinex-derivatives","BNBF0:USTF0",1773669154061,0.87807051,680.43,679.01,2.170246]
["bitfinex-derivatives","BNBF0:USTF0",1773669200695,0.88913498,679.6,678.18,0.25627996]
["bitfinex-derivatives","BNBF0:USTF0",1773669244630,2.0758961,679.91,678.18,0.25627996]
["bitfinex-derivatives","BNBF0:USTF0",1773669272450,2.08426435,679.72,678.18,0.25627996]
["bitfinex-derivatives","BNBF0:USTF0",1773669286360,2.07442558,679.81,678.85,2.18745226]
["bitfinex-derivatives","BNBF0:USTF0",1773669321784,1.18673821,679.76,678.71,2.18745226]
["bitfinex-derivatives","BNBF0:USTF0",1773669376034,2.08092007,679.47,678.18,0.25627996]
["bitfinex-derivatives","BNBF0:USTF0",1773669403957,2.07966993,679.83,678.73,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669439886,2.07069352,680.15,679.07,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669453089,2.0717254,680.07,679.18,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669506440,1.18762727,681.0,679.67,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669527052,2.05343351,680.91,679.48,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669571898,2.06603088,680.54,679.46,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669575097,2.06558667,680.62,679.5,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669607226,1.0956251,681.03,679.57,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669654964,1.19346123,680.44,679.39,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669691194,1.18517417,680.1,679.1,0.25572628]
["bitfinex-derivatives","BNBF0:USTF0",1773669704005,1.0956251,680.55,679.27,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669736925,2.05047008,681.46,679.99,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669775748,2.04441899,681.42,680.07,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669822379,1.17302141,681.82,680.8,1.43673214]
["bitfinex-derivatives","BNBF0:USTF0",1773669857898,0.84474892,681.21,679.88,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1773669870011,2.00276143,681.01,679.88,0.25532758]
["bitfinex-derivatives","BNBF0:USTF0",1773669906940,2.02021801,680.32,679.52,0.25588706]
["bitfinex-derivatives","BNBF0:USTF0",1773669941261,2.03453767,680.03,679.33,0.2559501]
["bitfinex-derivatives","BNBF0:USTF0",1773669987307,2.02321966,680.27,679.41,2.18815562]
["bitfinex-derivatives","BNBF0:USTF0",1773669999523,1.09463937,680.4,679.33,2.44410572]
["bitfinex-derivatives","BNBF0:USTF0",1773670060566,1.15649383,681.68,680.38,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670074279,1.15288329,681.75,680.42,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670110709,1.17756894,681.53,680.62,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670134329,1.09463937,681.85,680.84,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670202392,1.16987598,681.41,680.56,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670205390,1.16987598,681.28,680.13,0.25522178]
["bitfinex-derivatives","BNBF0:USTF0",1773670254127,1.09305408,682.28,681.0,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670279149,1.16494937,682.6,681.32,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670335780,1.16896122,682.16,681.0,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670338984,1.16896122,681.96,680.8,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670380213,1.14246947,681.14,680.01,0.25567368]
["bitfinex-derivatives","BNBF0:USTF0",1773670415642,1.15884154,681.39,680.39,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670467168,1.08242787,681.45,680.44,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670504091,1.1680759,681.15,680.31,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670516702,1.165832,681.45,680.56,1.43948765]
["bitfinex-derivatives","BNBF0:USTF0",1773670552125,1.15423464,681.03,680.01,0.25567368]
["bitfinex-derivatives","BNBF0:USTF0",1773670619365,1.15139504,680.66,679.67,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1773670656486,1.15277322,680.34,679.48,0.25588423]
["bitfinex-derivatives","BNBF0:USTF0",1773670691410,0.8458531,681.46,680.02,2.18051646]
["bitfinex-derivatives","BNBF0:USTF0",1773670704925,0.84347013,681.06,679.61,2.18051646]
["bitfinex-derivatives","BNBF0:USTF0",1773670740960,1.16081666,681.19,680.28,1.45341145]
["bitfinex-derivatives","BNBF0:USTF0",1773670791689,1.1501202,680.34,679.48,0.25588423]
["bitfinex-derivatives","BNBF0:USTF0",1773670838537,1.97415757,680.27,678.98,2.18051646]
["bitfinex-derivatives","BNBF0:USTF0",1773670852242,1.98464149,680.25,678.97,0.25608948]
["bitfinex-derivatives","BNBF0:USTF0",1773670887667,1.1474313,680.52,679.63,1.46353175]
["bitfinex-derivatives","BNBF0:USTF0",1773670929193,0.25563048,681.29,679.83,1.46353175]
["bitfinex-derivatives","BNBF0:USTF0",1773670967423,1.0907949,680.46,678.97,0.25608948]
["bitfinex-derivatives","BNBF0:USTF0",1773670992143,1.15341176,680.58,679.68,1.46353175]
["bitfinex-derivatives","BNBF0:USTF0",1773671017962,0.84731866,680.24,679.23,0.25587106]
["bitfinex-derivatives","BNBF0:USTF0",1773671063808,0.84641508,679.7,678.77,0.2561564]
["bitfinex-derivatives","BNBF0:USTF0",1773671098227,2.00897125,679.88,678.91,2.18051646]
["bitfinex-derivatives","BNBF0:USTF0",1773671122747,1.99663381,679.61,678.58,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1773671148866,1.14669788,679.28,678.24,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1773671183797,1.08703469,679.09,678.3,1.09551855]
["bitfinex-derivatives","BNBF0:USTF0",1773671279066,1.15604468,679.15,678.31,1.09551855]
["bitfinex-derivatives","BNBF0:USTF0",1773671320792,1.44882708,678.9,677.65,1.09943129]
["bitfinex-derivatives","BNBF0:USTF0",1773671382036,1.0976232,676.81,675.44,0.25737075]
["bitfinex-derivatives","BNBF0:USTF0",1773671395046,1.07756149,676.7,674.99,1.44990389]
["bitfinex-derivatives","BNBF0:USTF0",1773671433773,1.05830941,674.48,672.36,0.25861588]
["bitfinex-derivatives","BNBF0:USTF0",1773671472492,1.08297692,673.23,671.39,1.44990389]
["bitfinex-derivatives","BNBF0:USTF0",1773671520129,1.09446302,672.32,670.78,0.25909822]
["bitfinex-derivatives","BNBF0:USTF0",1773671566165,0.25843151,673.9,672.25,1.44990389]
["bitfinex-derivatives","BNBF0:USTF0",1773671584378,2.19712707,673.96,672.76,1.44990389]
["bitfinex-derivatives","BNBF0:USTF0",1773671623307,1.96405719,673.39,671.95,2.17485583]
["bitfinex-derivatives","BNBF0:USTF0",1773671659331,0.85306383,673.45,671.91,2.17485583]
["bitfinex-derivatives","BNBF0:USTF0",1773671706262,1.11864562,673.36,672.32,1.47805922]
["bitfinex-derivatives","BNBF0:USTF0",1773671709457,1.0722049,673.52,672.45,1.47805922]
["bitfinex-derivatives","BNBF0:USTF0",1773671762897,1.11409743,673.79,672.77,1.47805922]
["bitfinex-derivatives","BNBF0:USTF0",1773671801423,1.12440273,673.84,672.92,1.47805922]
["bitfinex-derivatives","BNBF0:USTF0",1773671838242,0.84436201,673.24,671.98,2.17485583]
["bitfinex-derivatives","BNBF0:USTF0",1773671850748,0.84467337,673.0,671.69,0.25861781]
["bitfinex-derivatives","BNBF0:USTF0",1773671905083,0.85763222,672.8,671.61,2.17485583]
["bitfinex-derivatives","BNBF0:USTF0",1773671928611,1.08372697,671.45,670.27,0.25938307]
["bitfinex-derivatives","BNBF0:USTF0",1773671975239,0.85740857,671.86,669.54,3.624982]
["bitfinex-derivatives","BNBF0:USTF0",1773672009569,1.94693088,672.08,670.72,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672036477,0.84767491,672.65,671.11,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672059893,0.84910303,672.23,671.18,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672093821,1.08608996,672.16,671.04,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672138163,1.08608996,671.74,669.92,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672165277,0.83891754,670.87,669.55,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1773672210518,1.0854056,672.33,670.53,1.47238765]
["bitfinex-derivatives","BNBF0:USTF0",1773672226430,1.08967276,671.87,670.47,1.47238765]
["bitfinex-derivatives","BNBF0:USTF0",1773672265360,0.8391054,671.55,670.5,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672303902,1.94562709,672.06,671.01,2.19295611]
["bitfinex-derivatives","BNBF0:USTF0",1773672316314,1.10317322,671.94,670.98,1.48057705]
["bitfinex-derivatives","BNBF0:USTF0",1773672366559,0.86173414,672.66,671.52,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672412886,0.85062333,672.69,671.72,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672450714,1.94695372,672.67,671.26,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672483550,1.94634791,672.14,670.79,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672497954,1.94769301,672.03,670.8,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672533882,1.9551804,672.5,671.17,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672584113,0.84913619,672.14,671.07,2.2237633]
["bitfinex-derivatives","BNBF0:USTF0",1773672618534,0.84381254,671.64,670.47,0.25932025]
["bitfinex-derivatives","BNBF0:USTF0",1773672663869,1.1461216,672.12,670.23,0.25941788]
["bitfinex-derivatives","BNBF0:USTF0",1773672676485,1.1423884,672.14,670.23,0.25941788]
["bitfinex-derivatives","BNBF0:USTF0",1773672729015,0.84265779,672.61,671.1,2.2146465]
["bitfinex-derivatives","BNBF0:USTF0",1773672762844,0.83710523,672.86,671.35,2.2146465]
["bitfinex-derivatives","BNBF0:USTF0",1773672797872,1.07849915,673.09,671.8,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773672833806,2.01213322,673.06,671.96,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773672862825,2.01345655,672.77,671.83,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773672884043,2.01722662,673.17,672.18,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773672917867,2.01209366,673.6,672.31,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773672963393,2.01462695,673.52,672.5,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773672992920,2.01985426,673.51,672.54,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773673013929,2.03044635,673.27,672.14,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773673051253,0.85927601,673.8,672.54,2.21564678]
["bitfinex-derivatives","BNBF0:USTF0",1773673093887,1.15457422,674.93,673.27,1.45273395]
["bitfinex-derivatives","BNBF0:USTF0",1773673142430,1.14885464,674.54,672.91,9.56481878]
["bitfinex-derivatives","BNBF0:USTF0",1773673155545,1.14868554,674.46,673.33,1.46018309]
["bitfinex-derivatives","BNBF0:USTF0",1773673189878,1.16044202,674.95,673.75,1.46018309]
["bitfinex-derivatives","BNBF0:USTF0",1773673235710,1.15990813,675.43,674.18,1.46018309]
["bitfinex-derivatives","BNBF0:USTF0",1773673274542,1.15433764,674.78,673.48,1.46018309]
["bitfinex-derivatives","BNBF0:USTF0",1773673285953,1.15247792,674.68,673.45,1.46018309]
["bitfinex-derivatives","BNBF0:USTF0",1773673320783,1.1655263,675.02,674.01,1.46018309]
["bitfinex-derivatives","BNBF0:USTF0",1773673358506,2.01197283,674.27,672.97,0.25781884]
["bitfinex-derivatives","BNBF0:USTF0",1773673416556,1.94508761,675.37,673.37,9.81694305]
["bitfinex-derivatives","BNBF0:USTF0",1773673447786,0.8709617,674.92,673.89,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673460596,0.87116891,674.82,673.69,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673503136,2.05188967,674.93,673.91,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673571691,0.86151597,674.04,672.84,0.2584152]
["bitfinex-derivatives","BNBF0:USTF0",1773673603010,2.02718601,673.84,672.89,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673606417,0.87246895,673.88,672.9,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673656945,0.87446024,674.44,673.35,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673687676,2.03914587,674.55,673.43,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673773329,2.05499283,674.65,673.59,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673791839,0.88695095,674.72,673.74,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673844381,0.88072323,674.62,673.71,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773673874806,2.05601297,674.32,673.3,0.25799373]
["bitfinex-derivatives","BNBF0:USTF0",1773673949465,3.38110966,674.72,673.62,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773674001311,0.87538486,674.52,673.66,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773674027835,13.88375318,674.69,673.66,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773674080679,2.04538534,675.45,674.01,2.19859126]
["bitfinex-derivatives","BNBF0:USTF0",1773674122500,2.0536597,674.14,672.95,0.2583682]
["bitfinex-derivatives","BNBF0:USTF0",1773674244497,2.712,674.2,673.67,2.20158268]
["bitfinex-derivatives","BNBF0:USTF0",1773674311345,1.18313814,675.79,674.48,2.20158268]
["bitfinex-derivatives","BNBF0:USTF0",1773674326460,2.04754579,675.71,674.38,2.20158268]
["bitfinex-derivatives","BNBF0:USTF0",1773674368296,0.88713438,675.67,674.86,2.20158268]
["bitfinex-derivatives","BNBF0:USTF0",1773674436860,2.07815172,676.05,675.15,2.20158268]
["bitfinex-derivatives","BNBF0:USTF0",1773674489492,0.9138842,675.85,674.45,17.95807138]
["bitfinex-derivatives","BNBF0:USTF0",1773674499798,12.49725072,676.03,674.45,17.95807138]
["bitfinex-derivatives","BNBF0:USTF0",1773674530525,2.12379299,675.99,674.45,17.95807138]
["bitfinex-derivatives","BNBF0:USTF0",1773674605886,2.10126201,676.03,675.23,17.99296674]
["bitfinex-derivatives","BNBF0:USTF0",1773674640607,1.20253757,676.16,674.64,3.67546004]
["bitfinex-derivatives","BNBF0:USTF0",1773674671846,12.74634177,676.17,674.6,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1773674701966,2.08897947,675.92,674.68,2.17988566]
["bitfinex-derivatives","BNBF0:USTF0",1773674748189,2.10097678,675.27,674.6,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1773674797028,2.10220127,675.29,674.6,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1773674821351,0.89912529,675.49,674.6,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1773674950334,2.09864091,675.29,674.67,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1773674967247,2.08788091,675.22,674.67,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1773675043504,0.8784685,676.42,675.25,2.18216074]
["bitfinex-derivatives","BNBF0:USTF0",1773675127563,2.0631476,676.32,675.25,18.18869245]
["bitfinex-derivatives","BNBF0:USTF0",1773675189810,0.90565323,675.41,674.39,0.25775105]
["bitfinex-derivatives","BNBF0:USTF0",1773675226137,1.09264288,675.13,674.39,0.25775105]
["bitfinex-derivatives","BNBF0:USTF0",1773675239145,2.72,675.25,674.39,0.25775105]
["bitfinex-derivatives","BNBF0:USTF0",1773675273369,4.968,675.0,674.54,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1773675395877,2.17845167,675.47,674.24,0.2576728]
["bitfinex-derivatives","BNBF0:USTF0",1773675448120,2.15933456,674.86,673.79,0.25803103]
["bitfinex-derivatives","BNBF0:USTF0",1773675524281,3.499,674.68,673.19,18.55981234]
["bitfinex-derivatives","BNBF0:USTF0",1773675533889,2.14853607,674.46,673.52,0.25815162]
["bitfinex-derivatives","BNBF0:USTF0",1773675660093,2.13450139,674.51,673.52,0.25815162]
["bitfinex-derivatives","BNBF0:USTF0",1773675694711,2.13863711,673.86,673.21,0.25822537]
["bitfinex-derivatives","BNBF0:USTF0",1773675708127,2.13864182,673.97,673.21,0.25822537]
["bitfinex-derivatives","BNBF0:USTF0",1773675776586,1.22661736,674.56,673.74,2.18314752]
["bitfinex-derivatives","BNBF0:USTF0",1773675806107,2.13813926,674.53,673.62,18.6190421]
["bitfinex-derivatives","BNBF0:USTF0",1773675852043,2.13947819,674.66,673.62,18.6190421]
["bitfinex-derivatives","BNBF0:USTF0",1773675890477,2.13708598,674.53,673.62,18.6190421]
["bitfinex-derivatives","BNBF0:USTF0",1773675934707,1.22776401,674.55,673.73,14.64143725]
["bitfinex-derivatives","BNBF0:USTF0",1773675995643,1.23092381,674.51,673.74,2.21073043]
["bitfinex-derivatives","BNBF0:USTF0",1773676037974,2.13937654,674.53,673.14,3.66837075]
["bitfinex-derivatives","BNBF0:USTF0",1773676092507,12.63846481,674.44,673.31,0.25809705]
["bitfinex-derivatives","BNBF0:USTF0",1773676116829,2.12779015,674.39,673.31,0.25809705]
["bitfinex-derivatives","BNBF0:USTF0",1773676145045,2.14246594,674.06,673.31,0.25809705]
["bitfinex-derivatives","BNBF0:USTF0",1773676180680,2.13681818,674.2,673.31,0.25809705]
["bitfinex-derivatives","BNBF0:USTF0",1773676215608,2.1264741,673.75,672.9,0.25835381]
["bitfinex-derivatives","BNBF0:USTF0",1773676247933,2.09218323,673.54,671.87,0.25871779]
["bitfinex-derivatives","BNBF0:USTF0",1773676298172,2.13191084,672.89,671.87,0.25871779]
["bitfinex-derivatives","BNBF0:USTF0",1773676301370,2.1315093,672.98,671.87,0.25871779]
["bitfinex-derivatives","BNBF0:USTF0",1773676351508,2.12800176,672.96,671.87,0.25871779]
["bitfinex-derivatives","BNBF0:USTF0",1773676385232,2.12517825,672.75,671.95,12.84995739]
["bitfinex-derivatives","BNBF0:USTF0",1773676434679,2.1060013,671.95,670.52,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1773676437981,18.44169347,672.01,670.52,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1773676534555,2.13350557,671.86,670.52,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1773676593186,0.89677813,671.95,670.52,3.92758283]
["bitfinex-derivatives","BNBF0:USTF0",1773676637617,2.123356,671.72,670.66,0.25912137]
["bitfinex-derivatives","BNBF0:USTF0",1773676650821,2.10959431,671.79,670.66,0.25912137]
["bitfinex-derivatives","BNBF0:USTF0",1773676685154,0.89759805,671.49,670.29,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1773676730191,2.14052292,671.61,670.29,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1773676969389,1.09759779,672.22,671.19,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677005117,2.09108236,671.71,670.59,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677040849,2.07575181,672.77,671.4,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677064263,2.08187407,672.52,671.3,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677089882,2.08394546,672.15,670.97,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677134723,1.23243969,672.43,671.5,1.47964249]
["bitfinex-derivatives","BNBF0:USTF0",1773677169553,2.11902211,672.46,671.65,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677192873,1.2361685,672.83,671.75,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677218893,1.23712565,672.82,672.02,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677254728,1.23816908,673.08,672.22,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677292136,2.10917505,673.96,672.71,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677325967,2.09414168,673.43,672.03,2.21407494]
["bitfinex-derivatives","BNBF0:USTF0",1773677341382,2.12949447,673.18,672.12,18.07048247]
["bitfinex-derivatives","BNBF0:USTF0",1773677385909,1.09871862,672.51,671.61,0.25851502]
["bitfinex-derivatives","BNBF0:USTF0",1773677423437,2.13057493,672.66,671.61,0.25851502]
["bitfinex-derivatives","BNBF0:USTF0",1773677457667,2.12066118,672.8,671.89,18.28475132]
["bitfinex-derivatives","BNBF0:USTF0",1773677472676,2.12438079,672.58,671.89,18.28475132]
["bitfinex-derivatives","BNBF0:USTF0",1773677508207,1.23387108,672.43,671.89,18.28475132]
["bitfinex-derivatives","BNBF0:USTF0",1773677555035,2.10399051,672.31,671.5,2.21616015]
["bitfinex-derivatives","BNBF0:USTF0",1773677590965,1.23173922,672.54,671.67,2.21616015]
["bitfinex-derivatives","BNBF0:USTF0",1773677625693,2.11580923,672.57,671.63,18.66752867]
["bitfinex-derivatives","BNBF0:USTF0",1773677639207,2.12094724,672.2,671.63,18.66752867]
["bitfinex-derivatives","BNBF0:USTF0",1773677674335,2.11329657,672.09,671.48,0.25894687]
["bitfinex-derivatives","BNBF0:USTF0",1773677724672,12.71074135,672.37,671.72,1.47743555]
["bitfinex-derivatives","BNBF0:USTF0",1773677783807,1.36095842,673.4,672.04,2.21616015]
["bitfinex-derivatives","BNBF0:USTF0",1773677822447,1.22335777,672.86,671.94,2.21616015]
["bitfinex-derivatives","BNBF0:USTF0",1773677836165,2.09119466,672.86,671.94,2.21616015]
["bitfinex-derivatives","BNBF0:USTF0",1773677889701,1.22196205,673.19,672.32,18.15720936]
["bitfinex-derivatives","BNBF0:USTF0",1773677915025,2.10195905,673.31,672.42,2.21616015]
["bitfinex-derivatives","BNBF0:USTF0",1773677960268,1.27030553,672.72,671.8,0.25851887]
["bitfinex-derivatives","BNBF0:USTF0",1773677970270,1.10240527,673.08,671.8,0.25851887]
["bitfinex-derivatives","BNBF0:USTF0",1773678028106,2.19016373,672.76,671.8,0.25851887]
["bitfinex-derivatives","BNBF0:USTF0",1773678052318,2.18905919,672.89,671.8,0.25851887]
["bitfinex-derivatives","BNBF0:USTF0",1773678093255,2.15416231,673.22,671.92,18.41980746]
["bitfinex-derivatives","BNBF0:USTF0",1773678106264,12.84533678,673.28,672.33,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678176220,2.15189876,673.05,671.96,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678189932,1.25793096,673.04,672.07,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678235858,2.15488962,673.0,672.1,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678292394,1.25925389,672.82,672.12,0.25858033]
["bitfinex-derivatives","BNBF0:USTF0",1773678328223,2.13511896,672.83,671.75,0.25885635]
["bitfinex-derivatives","BNBF0:USTF0",1773678340634,2.142069,672.67,671.75,0.25885635]
["bitfinex-derivatives","BNBF0:USTF0",1773678379267,2.14780616,672.58,671.76,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678425408,2.14553295,673.01,672.05,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678461746,0.87975238,672.6,671.75,0.25885635]
["bitfinex-derivatives","BNBF0:USTF0",1773678496968,2.13798565,672.85,671.8,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678510172,2.13541619,672.76,671.85,0.25872933]
["bitfinex-derivatives","BNBF0:USTF0",1773678547401,1.2585703,672.8,672.08,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678603236,2.15750289,673.07,672.3,2.21580976]
["bitfinex-derivatives","BNBF0:USTF0",1773678636758,1.25251442,672.69,671.85,0.25872933]
["bitfinex-derivatives","BNBF0:USTF0",1773678640163,1.25211966,672.68,671.85,0.25872933]
["bitfinex-derivatives","BNBF0:USTF0",1773678692201,12.52913541,673.13,672.29,1.47306853]
["bitfinex-derivatives","BNBF0:USTF0",1773678760152,1.24148366,673.71,672.56,1.46738308]
["bitfinex-derivatives","BNBF0:USTF0",1773678761055,1.24148366,673.67,672.51,1.46738308]
["bitfinex-derivatives","BNBF0:USTF0",1773678797587,2.1432474,673.29,672.21,2.22205306]
["bitfinex-derivatives","BNBF0:USTF0",1773678835011,2.13113994,673.48,672.43,2.22205306]
["bitfinex-derivatives","BNBF0:USTF0",1773678870038,1.24711348,673.01,672.15,18.62008535]
["bitfinex-derivatives","BNBF0:USTF0",1773678933899,1.25534162,673.46,672.53,2.22205306]
["bitfinex-derivatives","BNBF0:USTF0",1773678988840,2.14020227,673.5,672.56,18.39218126]
["bitfinex-derivatives","BNBF0:USTF0",1773679002549,2.1325602,673.2,672.56,18.39218126]
["bitfinex-derivatives","BNBF0:USTF0",1773679028275,2.16437641,672.93,672.21,0.25861877]
["bitfinex-derivatives","BNBF0:USTF0",1773679105730,2.13838918,673.47,672.41,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679141657,2.14167765,673.35,672.6,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679199997,2.14537883,673.49,672.56,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679205296,2.14320048,673.65,672.68,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679253137,2.12697821,673.67,672.68,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679301563,1.23982686,675.14,673.42,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679347101,1.26908361,674.81,674.15,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679352604,12.51200221,675.11,674.27,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679397237,2.13086261,675.22,674.26,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679432269,2.1372338,675.2,674.34,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679468299,2.13957287,675.14,674.34,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679485004,1.27101762,675.03,674.38,1.46305005]
["bitfinex-derivatives","BNBF0:USTF0",1773679518220,1.24945935,674.98,674.01,1.46305005]
["bitfinex-derivatives","BNBF0:USTF0",1773679565661,1.24676783,674.71,673.86,1.46305005]
["bitfinex-derivatives","BNBF0:USTF0",1773679604293,1.24839128,674.97,674.05,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679620305,1.24522215,675.31,674.18,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679653734,2.0963707,674.77,673.34,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679690150,2.09086641,674.16,673.36,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1773679726374,2.11006245,673.94,673.36,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1773679753097,1.22810288,674.12,673.36,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1773679807841,1.22323571,674.51,673.5,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679820443,2.08917376,674.92,673.83,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679863582,2.09169528,675.35,674.31,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679914114,2.10446617,675.39,674.62,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773679970847,1.22690548,676.28,675.24,1.4455896]
["bitfinex-derivatives","BNBF0:USTF0",1773680005172,1.47194911,676.16,674.85,18.01719243]
["bitfinex-derivatives","BNBF0:USTF0",1773680018386,2.09017239,676.11,674.93,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773680046906,2.10043529,675.65,674.85,18.01719243]
["bitfinex-derivatives","BNBF0:USTF0",1773680089133,13.59842977,675.76,674.85,18.01719243]
["bitfinex-derivatives","BNBF0:USTF0",1773680102539,12.49253133,675.76,674.95,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773680139383,2.09570528,675.78,675.03,17.99366168]
["bitfinex-derivatives","BNBF0:USTF0",1773680179115,2.09683367,675.58,674.59,2.2081795]
["bitfinex-derivatives","BNBF0:USTF0",1773680229959,1.21078653,676.11,675.22,1.44360929]
["bitfinex-derivatives","BNBF0:USTF0",1773680266075,2.07463679,675.62,674.09,20.09283524]
["bitfinex-derivatives","BNBF0:USTF0",1773680279388,0.86395254,675.29,674.41,0.25776919]
["bitfinex-derivatives","BNBF0:USTF0",1773680323515,1.21092883,675.85,674.93,1.45317335]
["bitfinex-derivatives","BNBF0:USTF0",1773680354734,2.0996051,675.5,674.59,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680399466,2.11244152,675.26,674.48,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680434383,2.1229563,675.66,674.64,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680451801,2.1140534,676.2,674.98,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680483118,2.08794631,675.84,674.65,0.25755266]
["bitfinex-derivatives","BNBF0:USTF0",1773680517138,1.09171516,675.94,674.65,0.25755266]
["bitfinex-derivatives","BNBF0:USTF0",1773680562677,2.1066236,676.06,674.95,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680581993,2.10980767,675.77,674.7,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680602413,2.11001786,675.97,674.9,2.17976002]
["bitfinex-derivatives","BNBF0:USTF0",1773680647741,2.12627418,675.01,674.19,0.25786278]
["bitfinex-derivatives","BNBF0:USTF0",1773680682686,2.1297997,675.31,674.19,0.25786278]
["bitfinex-derivatives","BNBF0:USTF0",1773680713006,2.1321673,675.33,674.45,2.18545024]
["bitfinex-derivatives","BNBF0:USTF0",1773680733822,2.1076748,675.71,674.77,2.18545024]
["bitfinex-derivatives","BNBF0:USTF0",1773680768561,2.11444599,675.97,674.99,2.18545024]
["bitfinex-derivatives","BNBF0:USTF0",1773680814404,2.08976378,675.91,674.87,2.18545024]
["bitfinex-derivatives","BNBF0:USTF0",1773680844020,2.10664869,675.58,674.76,2.18545024]
["bitfinex-derivatives","BNBF0:USTF0",1773680883254,2.10520284,675.42,674.53,0.25758793]
["bitfinex-derivatives","BNBF0:USTF0",1773680896869,2.09928622,675.26,674.53,0.25758793]
["bitfinex-derivatives","BNBF0:USTF0",1773680943500,12.74412937,675.17,674.53,0.25758793]
["bitfinex-derivatives","BNBF0:USTF0",1773680984434,1.22954302,675.09,674.01,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1773681034173,1.23175859,675.55,674.01,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1773682193025,0.25739645,677.43,671.3,87.73068265]
["bitfinex-derivatives","BNBF0:USTF0",1773683267187,81.20366387,680.59,674.01,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1773683510599,0.25697449,678.36,673.64,0.25695362]
["bitfinex-derivatives","BNBF0:USTF0",1773683947235,0.90569628,678.31,676.93,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773683983063,2.16792031,678.15,676.86,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773684017492,2.16778968,678.42,677.01,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773684037401,2.15952022,678.46,677.08,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773684066816,2.13205593,678.5,677.09,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773684102544,2.1116919,678.37,677.6,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684147686,2.08389154,678.63,677.66,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684167105,2.08517001,678.23,677.39,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684194832,2.08058403,678.05,676.96,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684230749,2.08830218,678.11,677.18,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684265975,1.2228342,678.17,677.48,1.4686088]
["bitfinex-derivatives","BNBF0:USTF0",1773684297498,2.08018231,678.4,677.4,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684314913,1.22080424,678.16,677.28,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684351133,2.08516631,678.16,677.36,2.20572521]
["bitfinex-derivatives","BNBF0:USTF0",1773684396182,2.12111649,678.53,676.97,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773684427811,2.10438083,678.38,677.43,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684444821,2.09525284,678.4,677.55,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684481755,1.21310448,679.22,678.02,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684516285,1.09363904,679.69,678.09,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684559006,1.21602588,680.15,679.0,1.44841426]
["bitfinex-derivatives","BNBF0:USTF0",1773684596737,1.21534417,680.58,679.46,14.10371169]
["bitfinex-derivatives","BNBF0:USTF0",1773684609639,1.21744752,680.33,679.44,1.44841426]
["bitfinex-derivatives","BNBF0:USTF0",1773684644665,2.0598968,679.99,678.55,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684686202,2.09294241,679.76,678.64,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684722917,1.20502407,679.06,678.11,1.46346662]
["bitfinex-derivatives","BNBF0:USTF0",1773684726022,1.20236496,679.22,678.0,1.46346662]
["bitfinex-derivatives","BNBF0:USTF0",1773684766546,2.05583773,679.32,678.32,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684827998,2.09290424,679.49,678.46,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684856010,2.07590491,680.39,678.85,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684868821,2.04570232,680.1,678.6,2.19565926]
["bitfinex-derivatives","BNBF0:USTF0",1773684905045,2.05117806,679.52,678.53,13.85606122]
["bitfinex-derivatives","BNBF0:USTF0",1773684960084,0.91628544,679.29,678.27,0.25618752]
["bitfinex-derivatives","BNBF0:USTF0",1773684987013,0.92052961,679.22,678.33,0.25622713]
["bitfinex-derivatives","BNBF0:USTF0",1773685021746,1.24836327,679.95,678.36,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685057780,1.24730853,680.09,678.69,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685089799,1.08957149,680.33,678.84,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685105415,2.16249912,680.2,678.77,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685151250,3.24089287,679.97,678.74,14.08082987]
["bitfinex-derivatives","BNBF0:USTF0",1773685186779,2.15464614,679.49,678.74,14.08082987]
["bitfinex-derivatives","BNBF0:USTF0",1773685219299,2.13286426,679.02,677.38,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1773685235908,1.24422349,679.07,677.5,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685271939,2.16192641,678.98,677.67,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685317584,2.16996468,678.82,677.47,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685364408,9.81921592,679.45,678.08,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685376213,1.2561252,679.27,677.79,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685423836,2.18212836,679.42,678.17,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685467677,2.15970995,680.0,678.23,3.6730583]
["bitfinex-derivatives","BNBF0:USTF0",1773685512508,2.15114319,679.79,678.74,2.19311964]
["bitfinex-derivatives","BNBF0:USTF0",1773685517606,1.09960913,679.87,678.75,2.19311964]
["bitfinex-derivatives","BNBF0:USTF0",1773685552732,2.13733338,679.72,678.85,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773685597869,1.25941181,680.13,678.91,1.45119689]
["bitfinex-derivatives","BNBF0:USTF0",1773685643497,1.26436775,679.55,678.91,1.45119689]
["bitfinex-derivatives","BNBF0:USTF0",1773685669418,1.26207942,679.46,678.82,1.45119689]
["bitfinex-derivatives","BNBF0:USTF0",1773685682224,1.26219554,679.58,679.05,1.45119689]
["bitfinex-derivatives","BNBF0:USTF0",1773685718349,1.25843578,679.53,678.81,1.45119689]
["bitfinex-derivatives","BNBF0:USTF0",1773685741274,2.13000201,679.56,678.54,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773685800106,2.14163485,679.73,678.76,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773685836636,2.14736476,679.61,678.9,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773685850048,2.14601354,679.62,678.85,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773685874275,2.14635945,679.72,678.87,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773685920911,2.139959,679.32,678.63,0.25604238]
["bitfinex-derivatives","BNBF0:USTF0",1773685965843,2.14857198,679.42,678.63,0.25604238]
["bitfinex-derivatives","BNBF0:USTF0",1773685968844,1.26138964,679.28,678.63,0.25604238]
["bitfinex-derivatives","BNBF0:USTF0",1773686002570,1.26382032,679.88,678.84,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773686050709,1.09717305,680.08,679.16,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773686086237,1.26615439,680.02,679.33,1.46689605]
["bitfinex-derivatives","BNBF0:USTF0",1773686099246,1.26753979,679.99,679.27,1.46689605]
["bitfinex-derivatives","BNBF0:USTF0",1773686133468,2.12403886,680.04,679.29,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773686169890,2.16039373,679.77,678.83,2.19733426]
["bitfinex-derivatives","BNBF0:USTF0",1773686214428,1.2660465,679.34,678.82,0.25611776]
["bitfinex-derivatives","BNBF0:USTF0",1773686249856,2.12846388,679.25,678.35,0.25635737]
["bitfinex-derivatives","BNBF0:USTF0",1773686262966,2.13004619,679.03,678.35,0.25635737]
["bitfinex-derivatives","BNBF0:USTF0",1773686298400,2.15567345,678.71,677.32,14.13568589]
["bitfinex-derivatives","BNBF0:USTF0",1773686334220,2.15655418,678.96,678.0,2.20236054]
["bitfinex-derivatives","BNBF0:USTF0",1773686380651,2.14620693,678.59,677.71,0.25648018]
["bitfinex-derivatives","BNBF0:USTF0",1773686394166,2.14209265,678.78,677.82,2.20236054]
["bitfinex-derivatives","BNBF0:USTF0",1773686428485,1.26075598,678.36,677.71,0.25648018]
["bitfinex-derivatives","BNBF0:USTF0",1773686464716,1.26214227,678.31,677.71,0.25648018]
["bitfinex-derivatives","BNBF0:USTF0",1773686500543,1.24681435,678.88,677.81,2.20236054]
["bitfinex-derivatives","BNBF0:USTF0",1773686525459,1.25520718,678.89,677.92,1.46141622]
["bitfinex-derivatives","BNBF0:USTF0",1773686582100,2.09587894,679.4,678.16,2.20236054]
["bitfinex-derivatives","BNBF0:USTF0",1773686585104,1.23672169,679.26,678.13,2.20236054]
["bitfinex-derivatives","BNBF0:USTF0",1773686629736,1.22868635,678.7,677.9,1.4568753]
["bitfinex-derivatives","BNBF0:USTF0",1773686654349,1.24179531,678.77,678.08,1.4568753]
["bitfinex-derivatives","BNBF0:USTF0",1773686710296,1.23786153,678.64,677.85,0.25644049]
["bitfinex-derivatives","BNBF0:USTF0",1773686713292,1.23786153,678.5,677.85,0.25644049]
["bitfinex-derivatives","BNBF0:USTF0",1773686749426,1.22972604,677.66,677.0,0.25679151]
["bitfinex-derivatives","BNBF0:USTF0",1773686785961,2.1124995,677.79,677.0,0.25679151]
["bitfinex-derivatives","BNBF0:USTF0",1773686830697,2.09222037,677.54,677.0,0.25679151]
["bitfinex-derivatives","BNBF0:USTF0",1773686865930,1.22411321,677.74,677.0,0.25679151]
["bitfinex-derivatives","BNBF0:USTF0",1773686879042,1.22678007,677.63,677.13,1.46885342]
["bitfinex-derivatives","BNBF0:USTF0",1773686917767,1.22219565,678.05,677.22,1.46931521]
["bitfinex-derivatives","BNBF0:USTF0",1773686985530,1.22530321,677.8,677.25,1.47135831]
["bitfinex-derivatives","BNBF0:USTF0",1773687020160,1.22477937,677.95,677.2,1.47135831]
["bitfinex-derivatives","BNBF0:USTF0",1773687056286,2.08302767,677.67,676.64,0.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1773687071097,0.92676682,677.48,676.64,0.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1773687105528,2.10446356,677.65,676.82,9.53216786]
["bitfinex-derivatives","BNBF0:USTF0",1773687167074,2.08224685,677.66,676.64,0.25692327]
["bitfinex-derivatives","BNBF0:USTF0",1773687207807,2.10496305,677.77,676.87,11.82916047]
["bitfinex-derivatives","BNBF0:USTF0",1773687223518,2.10248031,677.59,676.87,9.6253658]
["bitfinex-derivatives","BNBF0:USTF0",1773687257534,2.10303702,677.55,676.87,9.6253658]
["bitfinex-derivatives","BNBF0:USTF0",1773687293763,2.08948656,677.45,676.87,9.6253658]
["bitfinex-derivatives","BNBF0:USTF0",1773687329686,1.09735109,677.46,676.79,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1773687356102,2.09023804,677.27,676.79,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1773687379916,2.09327884,677.27,676.79,0.25686069]
["bitfinex-derivatives","BNBF0:USTF0",1773687425953,2.09424246,677.21,676.57,0.25700771]
["bitfinex-derivatives","BNBF0:USTF0",1773687460982,1.22212007,677.36,676.62,2.20379467]
["bitfinex-derivatives","BNBF0:USTF0",1773687508719,1.22209463,677.33,676.7,2.20379467]
["bitfinex-derivatives","BNBF0:USTF0",1773687532331,13.80163381,677.37,676.57,2.46080238]
["bitfinex-derivatives","BNBF0:USTF0",1773687571175,2.06971074,677.22,676.57,0.25700771]
["bitfinex-derivatives","BNBF0:USTF0",1773687616197,2.11061301,677.2,676.0,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1773687644326,2.10878569,677.08,676.0,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1773687687865,2.10608486,677.24,676.32,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773687701272,1.2282592,677.17,676.48,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773687737197,1.22281984,677.67,676.74,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773687778834,1.2255035,677.58,676.85,1.46763741]
["bitfinex-derivatives","BNBF0:USTF0",1773687822767,1.22461194,677.52,676.64,1.46763741]
["bitfinex-derivatives","BNBF0:USTF0",1773687858492,1.09239583,676.82,675.56,0.25734506]
["bitfinex-derivatives","BNBF0:USTF0",1773687872204,2.29758981,677.06,675.56,0.25734506]
["bitfinex-derivatives","BNBF0:USTF0",1773687911430,1.21647757,676.95,676.13,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773687944350,1.21974282,676.88,676.27,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773687994288,1.21922086,677.42,676.64,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773687997590,1.09239583,677.71,676.62,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773688045637,1.22542971,677.6,676.95,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773688081072,13.77853065,677.97,677.32,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773688121918,1.23037834,678.04,677.47,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773688134525,1.23245996,678.14,677.62,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773688186965,1.22520573,679.66,678.64,1.46431126]
["bitfinex-derivatives","BNBF0:USTF0",1773688212775,0.25540441,681.84,679.79,1.4387468]
["bitfinex-derivatives","BNBF0:USTF0",1773688272630,1.21886817,679.88,678.68,1.4387468]
["bitfinex-derivatives","BNBF0:USTF0",1773688307458,1.21999806,679.84,679.0,1.4387468]
["bitfinex-derivatives","BNBF0:USTF0",1773688335797,1.22129996,679.67,678.96,1.4387468]
["bitfinex-derivatives","BNBF0:USTF0",1773688356209,1.22430725,679.65,678.82,1.4387468]
["bitfinex-derivatives","BNBF0:USTF0",1773688392644,1.21663167,679.62,678.76,1.46500545]
["bitfinex-derivatives","BNBF0:USTF0",1773688438670,1.21009727,679.53,678.74,1.46500545]
["bitfinex-derivatives","BNBF0:USTF0",1773688466895,1.21560739,680.11,679.26,1.46500545]
["bitfinex-derivatives","BNBF0:USTF0",1773688477009,2.08341496,680.18,679.04,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773688522640,1.2233143,680.17,679.57,1.46231763]
["bitfinex-derivatives","BNBF0:USTF0",1773688557469,1.21822842,680.48,679.55,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773688596597,2.08002855,680.46,679.3,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773688605600,1.21505758,680.67,679.57,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773688641332,2.08764103,680.83,679.82,14.16768967]
["bitfinex-derivatives","BNBF0:USTF0",1773688686868,1.22263795,680.83,680.08,1.46036622]
["bitfinex-derivatives","BNBF0:USTF0",1773688726195,1.21722444,680.1,679.15,1.46036622]
["bitfinex-derivatives","BNBF0:USTF0",1773688735206,1.21400385,680.36,679.2,1.46036622]
["bitfinex-derivatives","BNBF0:USTF0",1773688775337,9.74114726,679.81,678.91,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773688811265,2.06109366,679.57,678.95,0.25608383]
["bitfinex-derivatives","BNBF0:USTF0",1773688872133,1.21389394,679.76,678.95,0.25608383]
["bitfinex-derivatives","BNBF0:USTF0",1773688903650,2.07323679,679.76,678.95,0.25608383]
["bitfinex-derivatives","BNBF0:USTF0",1773688940178,1.21206428,679.47,678.95,0.25608383]
["bitfinex-derivatives","BNBF0:USTF0",1773688953897,1.21416282,679.42,678.95,0.25608383]
["bitfinex-derivatives","BNBF0:USTF0",1773689004637,1.21577034,679.73,679.05,1.72080205]
["bitfinex-derivatives","BNBF0:USTF0",1773689034653,1.21417818,679.98,679.22,1.46477662]
["bitfinex-derivatives","BNBF0:USTF0",1773689070975,1.20442729,680.13,679.32,1.09530336]
["bitfinex-derivatives","BNBF0:USTF0",1773689107408,1.21116727,679.87,679.17,1.46477662]
["bitfinex-derivatives","BNBF0:USTF0",1773689137528,1.09850484,679.79,679.05,0.25602543]
["bitfinex-derivatives","BNBF0:USTF0",1773689156152,1.20738416,679.41,678.92,0.25616206]
["bitfinex-derivatives","BNBF0:USTF0",1773689205291,2.06169566,678.95,678.22,0.25645561]
["bitfinex-derivatives","BNBF0:USTF0",1773689251123,1.21206906,679.02,678.28,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689284553,1.21214863,679.41,678.53,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689303976,1.21547508,679.5,678.68,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689338999,1.21724222,679.27,678.62,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689374025,1.20673974,680.4,679.18,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689415250,1.21666666,680.19,679.19,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689423259,1.21666666,679.83,679.12,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689469403,1.21048156,680.38,679.55,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689504522,1.2167705,680.6,679.8,1.46249932]
["bitfinex-derivatives","BNBF0:USTF0",1773689545748,2.07504499,680.4,679.62,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773689553855,9.696471,680.63,679.96,1.45417678]
["bitfinex-derivatives","BNBF0:USTF0",1773689587776,1.09527131,681.24,680.0,1.45417678]
["bitfinex-derivatives","BNBF0:USTF0",1773689623302,1.2109292,680.76,679.97,1.45417678]
["bitfinex-derivatives","BNBF0:USTF0",1773689643520,1.21494871,680.5,679.88,1.45417678]
["bitfinex-derivatives","BNBF0:USTF0",1773689705870,2.07709437,680.5,679.63,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773689718974,2.08327416,680.44,679.72,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773689754807,1.21213369,680.05,679.34,0.25555258]
["bitfinex-derivatives","BNBF0:USTF0",1773689795149,2.10375759,680.14,679.42,0.25585507]
["bitfinex-derivatives","BNBF0:USTF0",1773689858100,2.07473745,680.15,679.47,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1773689861502,2.07539739,680.19,679.47,0.25586354]
["bitfinex-derivatives","BNBF0:USTF0",1773689896925,1.09979356,680.14,679.37,0.25597081]
["bitfinex-derivatives","BNBF0:USTF0",1773689928253,2.08715051,679.76,679.37,0.25597081]
["bitfinex-derivatives","BNBF0:USTF0",1773689978687,2.08004609,680.06,679.37,0.25597081]
["bitfinex-derivatives","BNBF0:USTF0",1773689997196,1.2115891,680.29,679.38,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773690033618,1.21593984,680.23,679.5,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773690065137,1.21743841,680.25,679.59,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773690124376,2.07606737,680.5,679.64,11.81250862]
["bitfinex-derivatives","BNBF0:USTF0",1773690159398,1.21864308,680.24,679.64,9.61466751]
["bitfinex-derivatives","BNBF0:USTF0",1773690173204,1.21725542,680.24,679.64,9.61466751]
["bitfinex-derivatives","BNBF0:USTF0",1773690207228,2.07301902,680.27,679.54,0.25578079]
["bitfinex-derivatives","BNBF0:USTF0",1773690247349,2.08087034,680.29,679.54,0.25578079]
["bitfinex-derivatives","BNBF0:USTF0",1773690293385,2.0764986,680.12,679.6,0.25591152]
["bitfinex-derivatives","BNBF0:USTF0",1773690329712,2.082087,680.04,679.6,0.25591152]
["bitfinex-derivatives","BNBF0:USTF0",1773690340219,2.08121677,679.87,679.36,0.25597929]
["bitfinex-derivatives","BNBF0:USTF0",1773690397663,1.19648316,678.94,678.32,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1773690433594,2.07310464,678.78,678.32,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1773690490649,2.07721791,679.39,678.44,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773690501757,2.08547163,679.19,678.32,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1773690529685,1.21663506,679.45,678.61,2.19784111]
["bitfinex-derivatives","BNBF0:USTF0",1773690574717,2.13039893,679.0,678.32,0.25637531]
["bitfinex-derivatives","BNBF0:USTF0",1773690610442,2.09704621,678.99,678.09,2.19124971]
["bitfinex-derivatives","BNBF0:USTF0",1773690631368,2.09481327,678.97,678.38,0.25630545]
["bitfinex-derivatives","BNBF0:USTF0",1773690658188,10.59563299,679.1,678.38,0.25630545]
["bitfinex-derivatives","BNBF0:USTF0",1773690716919,2.08674537,679.09,678.38,0.25630545]
["bitfinex-derivatives","BNBF0:USTF0",1773690762553,2.08191998,678.83,678.38,0.25630545]
["bitfinex-derivatives","BNBF0:USTF0",1773690784468,2.07819407,678.88,678.19,0.25639798]
["bitfinex-derivatives","BNBF0:USTF0",1773690833820,67.52329913,679.06,678.07,2.19935926]
["bitfinex-derivatives","BNBF0:USTF0",1773690846227,2.10231864,679.04,678.12,2.19935926]
["bitfinex-derivatives","BNBF0:USTF0",1773690882066,1.09808829,679.04,678.06,2.19935926]
["bitfinex-derivatives","BNBF0:USTF0",1773690915785,1.21650299,679.12,678.43,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773690964221,10.61721215,679.21,678.66,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773690999438,1.21648473,678.8,677.96,0.2564112]
["bitfinex-derivatives","BNBF0:USTF0",1773691013043,1.21690553,678.51,677.76,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773691046469,1.20896281,678.57,677.27,0.25673657]
["bitfinex-derivatives","BNBF0:USTF0",1773691083497,1.22428402,677.99,677.35,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773691129230,10.29357561,678.38,677.42,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773691132532,1.21844046,678.36,677.46,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773691176377,1.21774761,678.69,677.85,1.47093925]
["bitfinex-derivatives","BNBF0:USTF0",1773691212300,2.093934,678.57,677.69,2.19935926]
["bitfinex-derivatives","BNBF0:USTF0",1773691247742,1.22264025,678.39,677.71,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691260851,1.22365159,678.37,677.64,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691313593,1.2172993,678.07,677.37,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691349934,1.20918848,677.95,677.31,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1773691385353,1.21779589,677.94,677.34,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691422382,1.21847745,677.88,677.31,0.25664095]
["bitfinex-derivatives","BNBF0:USTF0",1773691445605,1.21685036,678.13,677.23,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691471023,1.21553857,677.93,677.24,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691507055,10.69719261,678.11,677.19,1.72486313]
["bitfinex-derivatives","BNBF0:USTF0",1773691552191,1.2179542,677.8,677.24,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691575818,1.2109627,677.72,677.19,0.25679151]
["bitfinex-derivatives","BNBF0:USTF0",1773691600527,1.21078523,677.04,676.33,0.2570827]
["bitfinex-derivatives","BNBF0:USTF0",1773691635151,1.19306669,676.69,675.34,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691670774,1.07568636,677.28,676.08,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691705101,1.20721809,676.84,675.86,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691751134,1.21312688,676.31,675.7,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691754238,1.21165879,676.5,675.72,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691799473,1.21376561,676.41,675.74,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691834788,1.21209156,676.33,675.65,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691893724,1.21571978,676.64,675.87,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691896928,64.78020584,676.65,675.89,1.46807162]
["bitfinex-derivatives","BNBF0:USTF0",1773691932653,1.21974035,676.15,675.49,0.25731842]
["bitfinex-derivatives","BNBF0:USTF0",1773691979086,1.20988617,676.09,675.58,1.46800443]
["bitfinex-derivatives","BNBF0:USTF0",1773692013316,1.21108942,676.26,675.65,1.46800443]
["bitfinex-derivatives","BNBF0:USTF0",1773692027330,1.2132327,676.15,675.68,1.46800443]
["bitfinex-derivatives","BNBF0:USTF0",1773692062958,1.21092743,676.32,675.73,1.46800443]
["bitfinex-derivatives","BNBF0:USTF0",1773692110085,1.20846544,676.29,675.62,0.25732983]
["bitfinex-derivatives","BNBF0:USTF0",1773692158308,1.20565368,676.51,675.7,7.32637986]
["bitfinex-derivatives","BNBF0:USTF0",1773692195446,1.20945205,676.83,676.02,1.46800443]
["bitfinex-derivatives","BNBF0:USTF0",1773692230076,1.20992788,676.2,675.62,0.25738788]
["bitfinex-derivatives","BNBF0:USTF0",1773692254800,1.20513689,675.87,675.28,0.25747929]
["bitfinex-derivatives","BNBF0:USTF0",1773692279218,1.19263922,675.73,674.61,0.25775868]
["bitfinex-derivatives","BNBF0:USTF0",1773692324760,1.20324712,674.81,673.93,0.25797556]
["bitfinex-derivatives","BNBF0:USTF0",1773692359382,1.20047899,674.35,673.44,0.25817269]
["bitfinex-derivatives","BNBF0:USTF0",1773692384700,1.19106356,674.38,673.36,0.2582177]
["bitfinex-derivatives","BNBF0:USTF0",1773692408617,1.19896857,674.28,673.38,1.46800443]
["bitfinex-derivatives","BNBF0:USTF0",1773692457847,1.19747693,674.87,673.94,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692502582,1.20572765,675.17,674.38,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692529094,1.20420501,675.78,674.66,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692542600,1.20315352,675.57,674.55,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692589238,1.20535094,674.99,674.38,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692623967,1.21120511,674.41,673.22,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692681312,1.19734344,674.82,673.63,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692693226,1.20256834,674.67,673.67,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692730360,1.2076182,674.49,673.74,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692775798,1.20925454,674.98,674.1,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692813228,1.2022618,674.65,673.61,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692846254,1.20641044,674.68,673.94,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692858869,1.20548017,674.69,673.96,1.47668255]
["bitfinex-derivatives","BNBF0:USTF0",1773692917416,1.20680899,675.09,674.33,1.10857854]
["bitfinex-derivatives","BNBF0:USTF0",1773692964348,1.20672436,675.04,674.57,1.10857854]
["bitfinex-derivatives","BNBF0:USTF0",1773692997671,1.20546034,675.22,674.34,1.10857854]
["bitfinex-derivatives","BNBF0:USTF0",1773693031803,7.16833459,675.33,674.13,2.21502382]
["bitfinex-derivatives","BNBF0:USTF0",1773693044017,1.20355272,675.04,674.47,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693093060,1.21197681,675.23,674.68,1.1098859]
["bitfinex-derivatives","BNBF0:USTF0",1773693115680,1.21176796,675.28,674.67,1.10754232]
["bitfinex-derivatives","BNBF0:USTF0",1773693175420,1.2076675,675.49,674.95,1.10645614]
["bitfinex-derivatives","BNBF0:USTF0",1773693178823,1.20815944,675.53,674.96,1.10645614]
["bitfinex-derivatives","BNBF0:USTF0",1773693245580,1.20489985,676.13,675.1,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693267300,1.20388794,675.65,675.02,1.09977337]
["bitfinex-derivatives","BNBF0:USTF0",1773693309626,1.20202826,675.88,675.12,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693322333,1.20574642,675.97,675.15,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693382882,7.15963713,675.99,675.21,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693394791,1.2067405,675.87,675.18,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693441129,1.20985316,675.7,675.11,10.52109405]
["bitfinex-derivatives","BNBF0:USTF0",1773693475865,1.21125154,675.85,675.32,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693513088,1.20007168,676.56,675.55,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693523790,1.2058848,676.5,675.72,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693558718,1.20083732,676.9,676.03,1.09538149]
["bitfinex-derivatives","BNBF0:USTF0",1773693604754,1.20722922,676.69,675.9,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693644481,1.20689676,676.57,675.94,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693655594,1.20916475,676.42,675.96,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693690124,1.20881227,676.53,675.77,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693733450,1.19321021,675.8,675.15,0.25758411]
["bitfinex-derivatives","BNBF0:USTF0",1773693749566,1.19966278,675.67,675.05,0.25758602]
["bitfinex-derivatives","BNBF0:USTF0",1773693790889,1.19673324,676.29,675.19,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693825615,1.20930142,676.07,675.57,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693871450,1.10019047,676.5,675.6,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693887164,1.18091742,676.09,675.48,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773693918600,1.18298784,676.42,675.88,1.10661701]
["bitfinex-derivatives","BNBF0:USTF0",1773693965226,1.18513895,676.36,675.69,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694000854,1.18111171,676.69,675.84,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694029268,1.18626654,676.53,676.02,1.10726398]
["bitfinex-derivatives","BNBF0:USTF0",1773694080805,1.24706389,676.29,675.65,1.09966975]
["bitfinex-derivatives","BNBF0:USTF0",1773694116431,1.22838883,675.96,675.52,1.09966975]
["bitfinex-derivatives","BNBF0:USTF0",1773694129742,1.2297217,675.96,675.42,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694158554,1.23157687,676.02,675.5,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694211898,1.23226073,676.42,675.82,1.10350065]
["bitfinex-derivatives","BNBF0:USTF0",1773694247916,1.23376191,676.46,675.97,1.1014927]
["bitfinex-derivatives","BNBF0:USTF0",1773694282435,1.23643965,676.62,676.03,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694289843,1.23765516,676.68,675.91,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694330974,1.2387896,676.7,676.04,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694377803,1.23458053,677.13,676.47,1.10223254]
["bitfinex-derivatives","BNBF0:USTF0",1773694414225,1.23650238,676.95,676.35,1.10223254]
["bitfinex-derivatives","BNBF0:USTF0",1773694420929,1.23561592,677.03,676.36,1.10223254]
["bitfinex-derivatives","BNBF0:USTF0",1773694462868,1.23312621,677.01,676.18,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694498492,1.10359903,677.08,676.31,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694533615,1.20796028,676.87,676.25,1.10502344]
["bitfinex-derivatives","BNBF0:USTF0",1773694552336,1.20869944,676.93,676.14,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694583749,1.21063882,676.87,676.34,1.10630759]
["bitfinex-derivatives","BNBF0:USTF0",1773694630586,1.2082701,676.81,676.35,1.10630759]
["bitfinex-derivatives","BNBF0:USTF0",1773694665325,7.29442222,676.9,676.08,10.43966897]
["bitfinex-derivatives","BNBF0:USTF0",1773694682534,1.20830484,676.85,676.47,1.10630759]
["bitfinex-derivatives","BNBF0:USTF0",1773694713748,1.20757241,677.05,676.51,1.10630759]
["bitfinex-derivatives","BNBF0:USTF0",1773694749874,1.21293204,677.33,676.71,1.10434786]
["bitfinex-derivatives","BNBF0:USTF0",1773694785606,1.21151124,677.15,676.6,1.10434786]
["bitfinex-derivatives","BNBF0:USTF0",1773694815424,1.20676009,676.81,676.28,1.10434786]
["bitfinex-derivatives","BNBF0:USTF0",1773694866862,1.2099548,676.57,676.07,0.25717485]
["bitfinex-derivatives","BNBF0:USTF0",1773694879875,1.23767798,676.65,676.07,0.25717485]
["bitfinex-derivatives","BNBF0:USTF0",1773694914310,1.19978678,676.61,676.0,0.25724328]
["bitfinex-derivatives","BNBF0:USTF0",1773694943325,1.19352851,676.57,675.88,1.47636312]
["bitfinex-derivatives","BNBF0:USTF0",1773694995760,1.09049458,678.37,676.66,10.6006628]
["bitfinex-derivatives","BNBF0:USTF0",1773694998561,1.18986847,677.99,676.66,10.6006628]
["bitfinex-derivatives","BNBF0:USTF0",1773695044694,1.16487924,677.38,677.0,1.07763093]
["bitfinex-derivatives","BNBF0:USTF0",1773695076121,7.1599325,679.18,677.18,3.60761064]
["bitfinex-derivatives","BNBF0:USTF0",1773695121163,1.07241775,678.33,676.87,10.40188284]
["bitfinex-derivatives","BNBF0:USTF0",1773695134378,1.14776043,678.62,676.87,10.40188284]
["bitfinex-derivatives","BNBF0:USTF0",1773695173105,1.15477077,678.86,677.47,1.06344909]
["bitfinex-derivatives","BNBF0:USTF0",1773695214131,1.17365225,678.69,678.03,1.06344909]
["bitfinex-derivatives","BNBF0:USTF0",1773695255269,1.17713291,678.8,678.08,1.09090108]
["bitfinex-derivatives","BNBF0:USTF0",1773695291094,1.18249714,678.83,678.21,1.09149758]
["bitfinex-derivatives","BNBF0:USTF0",1773695304509,1.10285276,678.89,678.19,1.091106]
["bitfinex-derivatives","BNBF0:USTF0",1773695345133,1.20438439,679.08,678.35,1.091106]
["bitfinex-derivatives","BNBF0:USTF0",1773695374552,1.20418471,678.97,678.46,1.091106]
["bitfinex-derivatives","BNBF0:USTF0",1773695418993,1.2099089,678.85,678.31,1.091106]
["bitfinex-derivatives","BNBF0:USTF0",1773695454017,7.18736881,679.86,678.04,3.60761064]
["bitfinex-derivatives","BNBF0:USTF0",1773695474133,1.20389396,679.77,678.55,2.16456638]
["bitfinex-derivatives","BNBF0:USTF0",1773695510655,1.09718819,679.8,678.91,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773695548192,1.19592312,680.54,679.48,1.07006866]
["bitfinex-derivatives","BNBF0:USTF0",1773695593618,1.21418241,679.59,678.45,1.07239932]
["bitfinex-derivatives","BNBF0:USTF0",1773695624153,1.18829913,679.61,678.57,1.07239932]
["bitfinex-derivatives","BNBF0:USTF0",1773695642365,1.20971184,679.28,678.61,1.07239932]
["bitfinex-derivatives","BNBF0:USTF0",1773695688295,1.21144497,679.24,678.64,1.07239932]
["bitfinex-derivatives","BNBF0:USTF0",1773695723818,1.21213336,679.09,678.62,1.07239932]
["bitfinex-derivatives","BNBF0:USTF0",1773695758246,1.21657892,679.0,678.49,10.39540388]
["bitfinex-derivatives","BNBF0:USTF0",1773695774863,1.20870705,679.02,678.09,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773695812491,1.21542337,678.99,678.21,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773695857823,1.21616367,679.08,678.48,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773695889337,1.21675754,679.29,678.65,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773695928575,1.09790096,679.12,678.1,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773695941480,1.21636415,678.84,678.03,0.25639987]
["bitfinex-derivatives","BNBF0:USTF0",1773695976527,1.22233082,678.85,678.31,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773696019451,1.22430544,679.5,678.69,1.08409687]
["bitfinex-derivatives","BNBF0:USTF0",1773696057987,1.21637668,679.0,677.99,0.25645277]
["bitfinex-derivatives","BNBF0:USTF0",1773696093310,1.21726514,678.4,677.83,1.08758111]
["bitfinex-derivatives","BNBF0:USTF0",1773696106016,1.21801177,678.58,677.89,1.08758111]
["bitfinex-derivatives","BNBF0:USTF0",1773696149047,1.21162661,678.18,677.28,0.25672142]
["bitfinex-derivatives","BNBF0:USTF0",1773696188770,1.2199479,678.27,677.65,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696224901,1.21995727,678.34,677.87,1.09660079]
["bitfinex-derivatives","BNBF0:USTF0",1773696228402,1.22021158,678.29,677.89,1.09660079]
["bitfinex-derivatives","BNBF0:USTF0",1773696282541,1.21640645,678.69,677.81,1.09282014]
["bitfinex-derivatives","BNBF0:USTF0",1773696309865,1.21775684,678.6,678.05,1.09446999]
["bitfinex-derivatives","BNBF0:USTF0",1773696344894,1.20631249,678.31,677.65,1.09446999]
["bitfinex-derivatives","BNBF0:USTF0",1773696358201,1.21020562,678.42,677.74,1.09446999]
["bitfinex-derivatives","BNBF0:USTF0",1773696412246,1.20784605,678.18,677.32,7.19753884]
["bitfinex-derivatives","BNBF0:USTF0",1773696439460,1.2050487,677.76,677.05,1.09901014]
["bitfinex-derivatives","BNBF0:USTF0",1773696474893,1.20983862,677.66,677.18,1.09901014]
["bitfinex-derivatives","BNBF0:USTF0",1773696510118,1.20717001,677.58,676.85,7.31441025]
["bitfinex-derivatives","BNBF0:USTF0",1773696542850,1.20719554,677.81,676.87,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696559066,1.20885686,677.65,676.73,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696606305,1.21571033,677.76,677.05,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696642230,1.23476834,677.67,677.02,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696674752,1.23414971,677.76,677.15,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696690159,1.23204668,677.8,677.24,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696726185,1.23363975,677.9,677.27,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696761814,1.23669114,678.2,677.48,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696817253,1.23001182,678.53,677.79,1.41445442]
["bitfinex-derivatives","BNBF0:USTF0",1773696854088,1.23497679,678.72,678.0,2.16456638]
["bitfinex-derivatives","BNBF0:USTF0",1773696867297,1.2300468,679.23,678.23,1.455552]
["bitfinex-derivatives","BNBF0:USTF0",1773696903222,1.23472785,679.43,678.59,1.455552]
["bitfinex-derivatives","BNBF0:USTF0",1773696947853,1.23773388,679.48,678.71,1.455552]
["bitfinex-derivatives","BNBF0:USTF0",1773696993379,1.20205881,682.7,679.6,1.08027354]
["bitfinex-derivatives","BNBF0:USTF0",1773696996781,1.18700037,682.52,679.33,1.08027354]
["bitfinex-derivatives","BNBF0:USTF0",1773697044015,1.16332306,681.97,681.02,1.03835129]
["bitfinex-derivatives","BNBF0:USTF0",1773697104457,66.40037425,681.71,679.83,1.42709663]
["bitfinex-derivatives","BNBF0:USTF0",1773697135085,1.18127401,680.72,679.5,1.42709663]
["bitfinex-derivatives","BNBF0:USTF0",1773697148688,1.17941726,681.17,679.74,1.42709663]
["bitfinex-derivatives","BNBF0:USTF0",1773697184126,1.19268545,681.37,680.17,1.42709663]
["bitfinex-derivatives","BNBF0:USTF0",1773697239181,1.21015165,681.29,680.31,7.17633809]
["bitfinex-derivatives","BNBF0:USTF0",1773697266499,1.20293197,680.37,679.43,0.25594916]
["bitfinex-derivatives","BNBF0:USTF0",1773697305117,1.21252046,680.69,679.79,0.25576011]
["bitfinex-derivatives","BNBF0:USTF0",1773697317629,1.21512104,680.34,679.43,0.25588706]
["bitfinex-derivatives","BNBF0:USTF0",1773697372785,1.22152507,680.53,679.29,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697386900,1.21878219,680.55,679.49,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697432837,1.18090316,680.35,679.22,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697483668,1.19296343,680.46,679.77,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697519301,1.19522142,680.26,679.6,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697534005,1.19342295,680.14,679.45,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697590144,1.18802466,680.82,679.89,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697652002,1.18135794,680.39,679.45,0.25575823]
["bitfinex-derivatives","BNBF0:USTF0",1773697654906,1.1817632,680.63,679.45,0.25575823]
["bitfinex-derivatives","BNBF0:USTF0",1773697705642,1.18582809,681.1,679.93,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697752476,1.19808146,680.97,680.39,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697792410,1.1922228,681.94,680.85,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697805521,1.18702502,681.77,680.74,7.30847701]
["bitfinex-derivatives","BNBF0:USTF0",1773697840753,1.19229636,681.49,680.75,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697876490,1.19861498,681.34,680.72,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697933239,1.18704569,681.72,680.6,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773697947046,1.18453156,681.47,680.29,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773698008003,1.18985017,681.23,680.42,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773698020920,1.18831021,681.23,680.39,1.44403784]
["bitfinex-derivatives","BNBF0:USTF0",1773698056945,2.05154229,680.98,680.09,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698081965,1.1917996,680.94,680.25,1.45785326]
["bitfinex-derivatives","BNBF0:USTF0",1773698138010,1.09675329,680.95,679.97,0.25573662]
["bitfinex-derivatives","BNBF0:USTF0",1773698173244,2.03600572,680.0,679.23,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1773698206572,1.17920101,680.22,679.23,0.25600659]
["bitfinex-derivatives","BNBF0:USTF0",1773698231588,1.18490439,680.03,679.32,1.45370084]
["bitfinex-derivatives","BNBF0:USTF0",1773698277818,2.06207765,679.78,678.94,0.25608572]
["bitfinex-derivatives","BNBF0:USTF0",1773698329155,2.06777693,679.87,679.1,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698332460,2.07093105,679.87,678.99,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698369485,2.0770724,679.88,679.01,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698415321,2.07031156,679.86,678.95,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698450149,2.07511421,679.94,679.08,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698463747,1.20198025,680.1,679.32,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698500571,2.04204178,680.7,679.45,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698545403,1.20598073,680.54,679.82,1.44953778]
["bitfinex-derivatives","BNBF0:USTF0",1773698579724,2.06702596,680.9,679.92,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698615451,2.07481057,680.75,679.99,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698630769,2.07408036,681.29,680.23,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698664785,7.24060285,681.69,680.67,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773698718431,1.18435748,683.41,682.62,1.07575785]
["bitfinex-derivatives","BNBF0:USTF0",1773698762574,1.17691962,683.25,682.44,1.07575785]
["bitfinex-derivatives","BNBF0:USTF0",1773698777781,1.1788469,683.41,682.66,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773698810205,1.17364887,683.73,682.8,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773698845444,1.1744993,683.32,682.55,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773698882274,7.24322773,684.68,683.5,1.07025765]
["bitfinex-derivatives","BNBF0:USTF0",1773698923998,1.168444,684.46,683.76,1.07025765]
["bitfinex-derivatives","BNBF0:USTF0",1773698946014,1.16869161,683.71,682.61,1.07025765]
["bitfinex-derivatives","BNBF0:USTF0",1773698980943,1.15491468,684.45,683.34,1.06331686]
["bitfinex-derivatives","BNBF0:USTF0",1773699043391,1.17286828,684.68,684.13,1.06565318]
["bitfinex-derivatives","BNBF0:USTF0",1773699070205,1.1709337,684.25,683.15,1.06565318]
["bitfinex-derivatives","BNBF0:USTF0",1773699092522,1.16515954,684.61,683.53,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699135049,1.17358114,684.46,683.64,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699171689,1.16479057,684.11,683.18,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699210209,1.17044537,684.38,683.36,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699254844,1.17645051,684.36,683.55,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699267953,1.17530834,684.36,683.69,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699303588,1.17903726,684.41,683.63,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699341525,1.18096416,684.22,683.5,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699384159,1.18196354,684.27,683.42,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699420178,1.1805356,683.8,683.1,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699455706,1.09271379,683.59,682.62,0.25468384]
["bitfinex-derivatives","BNBF0:USTF0",1773699472417,1.17038222,683.99,683.0,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699505946,1.17405038,683.91,683.02,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699550480,1.17855691,684.05,683.19,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699587003,1.18686699,684.02,683.39,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699604313,11.68298373,684.17,683.23,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699636038,1.17590281,683.78,682.79,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699671669,1.17807589,683.41,682.75,0.25460744]
["bitfinex-derivatives","BNBF0:USTF0",1773699707800,1.17050547,683.04,682.17,0.2548881]
["bitfinex-derivatives","BNBF0:USTF0",1773699735227,1.18876045,682.89,682.22,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699756741,1.18712794,683.16,682.29,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699806580,10.56219147,682.79,682.11,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699846501,1.1815173,682.54,681.41,0.25520587]
["bitfinex-derivatives","BNBF0:USTF0",1773699874721,1.18936861,682.74,681.65,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699894941,1.18928292,682.36,681.41,0.25520587]
["bitfinex-derivatives","BNBF0:USTF0",1773699933075,1.19076003,682.51,681.54,1.41510966]
["bitfinex-derivatives","BNBF0:USTF0",1773699977517,1.18838834,682.08,681.35,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1773700007147,2.04474247,681.84,681.14,0.25530135]
["bitfinex-derivatives","BNBF0:USTF0",1773700049583,1.19235816,681.99,681.4,1.4544543]
["bitfinex-derivatives","BNBF0:USTF0",1773700062688,1.19215973,681.97,681.29,1.4544543]
["bitfinex-derivatives","BNBF0:USTF0",1773700097325,1.18679452,682.07,680.91,1.4544543]
["bitfinex-derivatives","BNBF0:USTF0",1773700141656,1.19146068,682.14,681.18,1.4407001]
["bitfinex-derivatives","BNBF0:USTF0",1773700184785,1.09332107,682.0,681.1,1.4407001]
["bitfinex-derivatives","BNBF0:USTF0",1773700187888,1.19319149,681.97,681.11,1.4407001]
["bitfinex-derivatives","BNBF0:USTF0",1773700232922,2.04990228,681.85,681.03,2.15159812]
["bitfinex-derivatives","BNBF0:USTF0",1773700272864,1.18069944,683.09,681.85,1.43731095]
["bitfinex-derivatives","BNBF0:USTF0",1773700304583,1.19087978,682.83,682.07,1.43731095]
["bitfinex-derivatives","BNBF0:USTF0",1773700318292,1.19140764,682.49,681.73,1.43731095]
["bitfinex-derivatives","BNBF0:USTF0",1773700355419,1.18285187,682.48,681.67,1.4448592]
["bitfinex-derivatives","BNBF0:USTF0",1773700406965,1.18367792,682.36,681.61,1.08999755]
["bitfinex-derivatives","BNBF0:USTF0",1773700443089,10.41480563,682.32,681.85,1.09035632]
["bitfinex-derivatives","BNBF0:USTF0",1773700492320,1.18683869,682.27,682.0,1.09035632]
["bitfinex-derivatives","BNBF0:USTF0",1773700505030,1.18344293,682.25,681.85,1.09035632]
["bitfinex-derivatives","BNBF0:USTF0",1773700556665,1.18721922,682.61,682.17,1.09061013]
["bitfinex-derivatives","BNBF0:USTF0",1773700576586,1.19028401,682.76,682.21,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700634729,1.17168629,682.73,682.08,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700669557,1.17105137,682.81,682.33,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700699378,1.17330986,682.92,682.37,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700718886,1.17347851,682.64,682.27,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700755224,1.16910015,683.3,682.48,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700801754,1.17795451,683.01,682.74,1.09301713]
["bitfinex-derivatives","BNBF0:USTF0",1773700830980,1.16813967,683.03,682.0,1.4448592]
["bitfinex-derivatives","BNBF0:USTF0",1773700840191,1.16813876,682.9,682.06,1.4448592]
["bitfinex-derivatives","BNBF0:USTF0",1773700886715,1.18891116,683.25,682.52,1.08344335]
["bitfinex-derivatives","BNBF0:USTF0",1773700921845,1.18872798,683.11,682.61,1.08132423]
["bitfinex-derivatives","BNBF0:USTF0",1773700966783,1.19108111,683.27,682.7,1.08215373]
["bitfinex-derivatives","BNBF0:USTF0",1773700974385,1.19095289,683.28,682.74,1.08215373]
["bitfinex-derivatives","BNBF0:USTF0",1773701010310,1.19405408,683.54,682.93,1.08032474]
["bitfinex-derivatives","BNBF0:USTF0",1773701055047,1.19415858,683.71,682.65,7.2017464]
["bitfinex-derivatives","BNBF0:USTF0",1773701097282,1.19236255,683.71,682.99,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701104977,1.19425508,683.72,683.02,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701140012,10.39873188,683.54,682.98,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701176328,1.18764232,683.75,683.18,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701229074,1.18354018,683.75,683.02,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701257192,1.18682028,683.8,683.3,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701291916,1.18818346,683.91,683.19,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701304931,1.18517136,683.65,683.09,1.08091854]
["bitfinex-derivatives","BNBF0:USTF0",1773701358162,1.18726431,683.33,682.92,1.08608396]
["bitfinex-derivatives","BNBF0:USTF0",1773701387979,1.19002781,683.5,682.93,1.44122472]
["bitfinex-derivatives","BNBF0:USTF0",1773701421493,1.19081577,683.42,682.91,1.44122472]
["bitfinex-derivatives","BNBF0:USTF0",1773701457425,1.18641533,683.27,682.57,0.25472858]
["bitfinex-derivatives","BNBF0:USTF0",1773701487849,1.17957288,683.22,682.57,0.25472858]
["bitfinex-derivatives","BNBF0:USTF0",1773701504953,1.18161748,682.89,682.1,0.25490304]
["bitfinex-derivatives","BNBF0:USTF0",1773701550099,1.18129441,682.51,681.99,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1773701553397,1.18202499,682.71,681.99,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1773701618950,1.17065073,682.36,681.75,6.87992813]
["bitfinex-derivatives","BNBF0:USTF0",1773701636358,1.17006587,682.18,681.75,6.87992813]
["bitfinex-derivatives","BNBF0:USTF0",1773701672094,1.16886339,682.03,681.26,0.25523769]
["bitfinex-derivatives","BNBF0:USTF0",1773701707430,1.15899173,681.63,680.54,11.27786094]
["bitfinex-derivatives","BNBF0:USTF0",1773701717533,1.16082257,681.48,680.54,11.27786094]
["bitfinex-derivatives","BNBF0:USTF0",1773701758048,1.16167627,681.38,680.75,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701802879,1.16208925,681.61,681.05,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701837907,1.1787561,681.57,681.05,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701847615,1.17901943,681.48,681.07,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701886936,1.08482863,681.73,681.02,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701921861,1.17730989,681.29,680.74,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701958294,1.18285183,681.42,680.87,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773701979416,1.16369951,681.48,680.93,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773702040066,1.15505977,681.03,680.28,1.09541091]
["bitfinex-derivatives","BNBF0:USTF0",1773702052983,1.15674351,680.86,680.46,1.09222796]
["bitfinex-derivatives","BNBF0:USTF0",1773702088806,1.16542156,680.69,680.05,1.09222796]
["bitfinex-derivatives","BNBF0:USTF0",1773702110324,1.15916411,680.67,679.92,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1773702169980,1.16324085,680.18,679.34,0.25593787]
["bitfinex-derivatives","BNBF0:USTF0",1773702172976,1.16324085,680.03,679.21,0.2559774]
["bitfinex-derivatives","BNBF0:USTF0",1773702218605,1.16409036,679.9,679.17,1.09956902]
["bitfinex-derivatives","BNBF0:USTF0",1773702241520,1.16373594,679.74,679.03,0.25607912]
["bitfinex-derivatives","BNBF0:USTF0",1773702290755,1.99678533,679.16,677.82,0.25648774]
["bitfinex-derivatives","BNBF0:USTF0",1773702306370,0.85505471,679.2,678.02,2.19279815]
["bitfinex-derivatives","BNBF0:USTF0",1773702349397,2.24489686,679.63,678.58,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702431553,1.15579997,678.55,677.54,0.25661541]
["bitfinex-derivatives","BNBF0:USTF0",1773702480986,1.1601049,678.3,677.54,0.25661541]
["bitfinex-derivatives","BNBF0:USTF0",1773702517415,1.1641402,678.07,677.27,0.25673941]
["bitfinex-derivatives","BNBF0:USTF0",1773702529821,1.16577514,678.15,677.3,1.09481997]
["bitfinex-derivatives","BNBF0:USTF0",1773702582664,1.1438692,676.76,675.28,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702623387,1.16373053,676.53,675.7,1.71994899]
["bitfinex-derivatives","BNBF0:USTF0",1773702672125,1.1703134,677.16,675.7,0.2573089]
["bitfinex-derivatives","BNBF0:USTF0",1773702707955,1.17691295,677.28,676.69,1.10214837]
["bitfinex-derivatives","BNBF0:USTF0",1773702719658,1.16787188,677.04,676.13,7.15325744]
["bitfinex-derivatives","BNBF0:USTF0",1773702757877,1.16548382,676.63,675.95,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702794904,1.1682724,677.85,676.71,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702844739,1.16903815,677.11,676.3,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702856944,1.17121534,677.19,676.44,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702883467,1.17279662,677.2,676.44,1.46264009]
["bitfinex-derivatives","BNBF0:USTF0",1773702928403,2.02652649,677.63,676.63,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773702967833,2.00992788,677.51,676.35,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773702990947,2.02704756,677.7,676.34,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703015364,2.03991706,677.47,676.4,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703049991,2.04004547,677.17,676.34,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703095814,2.03909904,677.48,676.6,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703119737,2.03938747,677.73,676.73,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703166580,1.17699656,677.52,676.86,7.25446112]
["bitfinex-derivatives","BNBF0:USTF0",1773703179790,1.1729258,677.56,676.86,7.25446112]
["bitfinex-derivatives","BNBF0:USTF0",1773703214917,10.44987972,677.68,676.86,7.25446112]
["bitfinex-derivatives","BNBF0:USTF0",1773703254543,2.02836875,677.71,676.86,7.25446112]
["bitfinex-derivatives","BNBF0:USTF0",1773703304478,1.1742681,677.8,677.1,1.47067267]
["bitfinex-derivatives","BNBF0:USTF0",1773703340700,2.02954837,677.51,676.67,9.3112976]
["bitfinex-derivatives","BNBF0:USTF0",1773703360514,0.87240417,677.59,676.67,7.11050144]
["bitfinex-derivatives","BNBF0:USTF0",1773703397540,2.0176404,678.09,677.06,7.18171785]
["bitfinex-derivatives","BNBF0:USTF0",1773703442888,1.17036404,677.89,677.16,1.46985098]
["bitfinex-derivatives","BNBF0:USTF0",1773703479909,1.17001115,677.64,676.86,0.25679056]
["bitfinex-derivatives","BNBF0:USTF0",1773703483109,1.16878172,677.74,676.86,0.25679056]
["bitfinex-derivatives","BNBF0:USTF0",1773703552365,1.17279213,678.14,677.48,1.47271783]
["bitfinex-derivatives","BNBF0:USTF0",1773703586800,1.17811686,678.27,677.53,1.47271783]
["bitfinex-derivatives","BNBF0:USTF0",1773703623933,1.17721228,678.59,677.84,1.47271783]
["bitfinex-derivatives","BNBF0:USTF0",1773703637442,1.17586317,678.58,677.79,1.47271783]
["bitfinex-derivatives","BNBF0:USTF0",1773703684083,1.17694113,678.35,677.66,10.47612526]
["bitfinex-derivatives","BNBF0:USTF0",1773703719808,2.03823525,678.4,677.55,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703756535,1.08399907,679.14,677.79,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703792665,2.0363269,678.99,678.07,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703817688,2.03458019,678.8,677.94,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703842206,2.02307825,678.88,678.02,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773703876243,7.34063583,679.19,678.4,1.46983025]
["bitfinex-derivatives","BNBF0:USTF0",1773703922965,1.16018128,679.3,678.11,1.46983025]
["bitfinex-derivatives","BNBF0:USTF0",1773703952590,7.25454948,679.27,678.54,1.46983025]
["bitfinex-derivatives","BNBF0:USTF0",1773703983410,2.02168948,679.06,678.06,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773704019231,1.1589176,679.82,678.67,1.46539946]
["bitfinex-derivatives","BNBF0:USTF0",1773704055064,1.16393796,679.59,678.69,1.46539946]
["bitfinex-derivatives","BNBF0:USTF0",1773704091693,1.1688864,679.47,678.7,1.46898773]
["bitfinex-derivatives","BNBF0:USTF0",1773704136419,0.86090566,679.2,678.32,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773704149434,2.02879528,679.12,678.23,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773704185869,2.01747606,679.11,678.28,2.20079616]
["bitfinex-derivatives","BNBF0:USTF0",1773704233498,1.16908038,679.46,678.61,1.46478579]
["bitfinex-derivatives","BNBF0:USTF0",1773704246111,1.16974803,679.29,678.64,1.46478579]
["bitfinex-derivatives","BNBF0:USTF0",1773704282036,0.89844949,679.18,678.43,2.20290669]
["bitfinex-derivatives","BNBF0:USTF0",1773704323875,0.86283837,680.02,678.86,2.20290669]
["bitfinex-derivatives","BNBF0:USTF0",1773704380609,2.03783433,679.8,678.96,2.20290669]
["bitfinex-derivatives","BNBF0:USTF0",1773704414432,1.1744778,679.77,679.13,1.46866268]
["bitfinex-derivatives","BNBF0:USTF0",1773704427750,1.17700051,679.98,679.13,1.46866268]
["bitfinex-derivatives","BNBF0:USTF0",1773704462386,1.17801408,679.77,679.3,1.10117624]
["bitfinex-derivatives","BNBF0:USTF0",1773704511422,1.18736429,679.59,678.87,10.5761379]
["bitfinex-derivatives","BNBF0:USTF0",1773704545450,1.18877932,679.75,678.91,1.46682629]
["bitfinex-derivatives","BNBF0:USTF0",1773704580884,2.06002602,679.6,678.67,2.20023943]
["bitfinex-derivatives","BNBF0:USTF0",1773704594393,1.17557345,680.2,679.17,1.46455676]
["bitfinex-derivatives","BNBF0:USTF0",1773704650739,1.18405927,680.3,679.55,1.46455676]
["bitfinex-derivatives","BNBF0:USTF0",1773704672764,1.18282978,680.0,679.37,1.46455676]
["bitfinex-derivatives","BNBF0:USTF0",1773704719694,1.18046199,680.29,679.62,10.62886714]
["bitfinex-derivatives","BNBF0:USTF0",1773704755732,1.1852459,680.42,679.58,1.45876915]
["bitfinex-derivatives","BNBF0:USTF0",1773704782157,2.04912333,680.19,679.33,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773704804670,2.05327283,680.12,679.35,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773704840112,1.18618138,680.5,679.65,1.46903517]
["bitfinex-derivatives","BNBF0:USTF0",1773704887250,1.18375334,680.23,679.64,10.57289112]
["bitfinex-derivatives","BNBF0:USTF0",1773704914773,1.1851077,680.26,679.66,1.46903517]
["bitfinex-derivatives","BNBF0:USTF0",1773704926687,1.18141326,680.28,679.37,1.46903517]
["bitfinex-derivatives","BNBF0:USTF0",1773704972713,1.17549423,680.35,679.48,1.46903517]
["bitfinex-derivatives","BNBF0:USTF0",1773705017151,1.17865669,680.58,679.77,1.46903517]
["bitfinex-derivatives","BNBF0:USTF0",1773705055074,1.17865322,680.3,679.41,10.60356076]
["bitfinex-derivatives","BNBF0:USTF0",1773705065880,1.17402226,680.24,679.17,1.46903517]
["bitfinex-derivatives","BNBF0:USTF0",1773705100198,1.16674037,679.39,678.47,0.25630167]
["bitfinex-derivatives","BNBF0:USTF0",1773705145635,2.03633671,678.53,677.78,0.25654068]
["bitfinex-derivatives","BNBF0:USTF0",1773705184771,2.05111256,678.56,677.78,0.25654068]
["bitfinex-derivatives","BNBF0:USTF0",1773705218086,1.17506264,679.13,678.06,1.4594227]
["bitfinex-derivatives","BNBF0:USTF0",1773705232004,2.04040891,678.68,677.98,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705267631,1.18100038,678.9,678.11,1.46673988]
["bitfinex-derivatives","BNBF0:USTF0",1773705325189,2.04154177,678.95,678.17,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705355604,1.18408987,678.86,678.25,1.45820715]
["bitfinex-derivatives","BNBF0:USTF0",1773705399238,1.18078012,679.34,678.52,1.45820715]
["bitfinex-derivatives","BNBF0:USTF0",1773705412642,1.182016,679.28,678.59,1.45820715]
["bitfinex-derivatives","BNBF0:USTF0",1773705461787,1.18674144,679.35,678.72,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705463886,1.10354048,679.5,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705464088,1.18644981,679.49,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705464291,1.18644981,679.48,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705464585,1.18644981,679.47,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705464785,1.18644981,679.46,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705464984,1.18644981,679.45,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705465185,1.18644981,679.44,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705465385,1.18644981,679.43,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705465587,1.18644981,679.42,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705465786,1.18644981,679.41,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705465986,1.18644981,679.4,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705466187,1.18644981,679.39,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705466390,1.18644981,679.38,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705466590,1.18644981,679.37,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705466790,1.18644981,679.36,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705467085,1.18644981,679.35,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705467290,1.18644981,679.34,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705467488,1.18644981,679.33,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705467791,1.18644981,679.32,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705467991,1.18644981,679.31,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705468291,1.18644981,679.3,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705468488,1.18644981,679.29,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705468788,1.18644981,679.28,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705468988,1.18644981,679.27,678.71,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705469188,8.45792083,679.51,678.7,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705469489,1.18628603,679.5,678.7,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705469688,1.18628603,679.49,678.7,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705469892,1.18628603,679.48,678.7,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705470093,1.18628603,679.47,678.7,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705470291,1.18628603,679.46,678.7,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705470490,1.18628603,679.45,678.73,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705470692,1.18624535,679.44,678.72,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705470893,1.18624535,679.43,678.72,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705471091,1.18624535,679.42,678.73,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705471291,1.18624535,679.41,678.73,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705471492,1.18624535,679.4,678.73,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705471692,1.18624535,679.39,678.73,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705471992,1.18624535,679.38,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705472291,1.18624535,679.37,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705472592,1.18624535,679.36,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705472796,1.18624535,679.35,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705472991,1.18624535,679.34,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705473193,1.18624535,679.33,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705473494,1.18624535,679.32,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705473797,1.18624535,679.31,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705473997,7.35438035,679.51,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705474199,1.18607266,679.5,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705474495,1.18607266,679.49,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705474693,1.18607266,679.48,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705474897,1.18607266,679.47,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705475094,1.18607266,679.46,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705475396,1.18607266,679.45,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705475597,1.18607266,679.44,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705475892,1.18607266,679.43,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705476097,1.18607266,679.42,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705476294,1.18607266,679.41,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705476497,1.18607266,679.4,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705476693,1.18607266,679.39,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705476893,1.18607266,679.38,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705477097,1.18607266,679.37,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705477297,1.18607266,679.36,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705477494,1.18607266,679.35,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705477696,1.18607266,679.34,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705477895,1.18607266,679.33,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705478098,1.18607266,679.32,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705478296,1.18607266,679.31,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705478500,7.35438035,679.51,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705478796,1.18692577,679.5,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705478999,1.18692577,679.49,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705479199,1.18692577,679.48,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705479400,1.18692577,679.47,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705479700,1.18692577,679.46,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705479901,1.18692577,679.45,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705480200,1.18692577,679.44,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705480396,1.18692577,679.43,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705480596,1.18692577,679.42,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705480796,1.18692577,679.41,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705480994,1.18692577,679.4,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705481199,1.18692577,679.39,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705481400,1.18692577,679.38,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705481601,1.18692577,679.37,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705481900,1.18692577,679.36,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705482096,1.18692577,679.35,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705482301,7.35438035,679.51,678.74,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705482597,1.1868778,679.5,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705482896,1.1868778,679.49,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705483101,1.1868778,679.48,678.8,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705483302,1.1868778,679.47,678.8,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705483499,1.1868778,679.46,678.8,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705483697,1.1868778,679.45,678.8,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705483895,1.1868778,679.44,678.8,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705484101,1.1868778,679.43,678.8,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705484396,1.1868778,679.42,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705484600,1.1868778,679.41,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705484801,1.1868778,679.4,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705485097,1.1868778,679.39,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705485401,7.35438035,679.51,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705485599,1.18657236,679.5,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705485902,1.18657236,679.49,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705486097,1.18657236,679.48,678.81,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705486301,1.18657236,679.47,678.82,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705486496,7.35438035,679.51,678.59,10.3782374]
["bitfinex-derivatives","BNBF0:USTF0",1773705486497,1.18657236,679.46,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705486698,1.18657236,679.45,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705486897,1.18657236,679.44,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705487102,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705487301,1.18643747,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705487502,1.18643747,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705487803,7.35438035,679.51,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705488100,1.18617633,679.5,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705488304,1.18617633,679.5,678.59,10.3782374]
["bitfinex-derivatives","BNBF0:USTF0",1773705488305,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705488604,1.18588678,679.5,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705488805,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705489099,1.18588688,679.5,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705489403,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705489597,1.18565754,679.5,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705489802,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705489999,1.18565754,679.5,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705490200,7.35438035,679.51,678.88,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705490503,7.35438035,679.51,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705490504,1.18550321,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705490701,1.18550321,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705490904,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705491105,1.18550283,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705491305,1.18550283,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705491506,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705491805,1.18541755,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705492005,1.18541755,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705492205,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705492504,1.18536308,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705492705,1.18536308,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705492902,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705493106,1.18536299,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705493306,1.18536299,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705493507,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705493706,1.18533731,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705493906,1.18533731,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705494108,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705494306,1.18522655,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705494504,1.18522655,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705494703,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705494906,1.18525649,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705495109,1.18525649,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705495403,7.35438035,679.51,678.83,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705495608,1.18518608,679.5,678.83,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705495905,1.18518608,679.49,678.83,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705496104,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705496308,1.18518502,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705496506,1.18518502,679.49,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705496708,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705496904,1.18510064,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705497204,1.18510064,679.49,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705497408,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705497606,1.18502941,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705497906,1.18502941,679.49,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705498109,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705498307,1.18502912,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705498511,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705498708,1.18496025,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705498907,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705499108,1.18496025,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705499413,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705499610,1.18490109,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705499813,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705500014,1.18490138,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705500210,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705500414,1.18485475,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705500611,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705500815,1.18485475,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705501114,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705501314,1.1848209,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705501511,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705501710,1.18482022,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705501914,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705502109,1.18482022,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705502409,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705502613,1.18479748,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705502811,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705503013,1.18479748,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705503316,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705503615,1.18478635,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705503815,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705504012,1.18478635,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705504314,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705504516,1.18478677,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705504714,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705505018,1.18478677,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705505317,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705505618,1.18479884,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705505917,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705506117,1.18479884,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705506317,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705506613,1.18576088,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705506817,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705507018,1.18576098,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705507218,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705507417,1.1857965,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705507616,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705507820,1.1857965,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705508014,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705508220,1.1857965,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705508418,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705508622,1.18584413,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705508817,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705509120,1.18584413,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705509317,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705509516,1.18590421,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705509717,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705509920,1.18590411,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705510117,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705510321,1.18590411,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705510521,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705510718,1.18597728,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705511019,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705511224,1.18597757,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705511421,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705511721,1.18606464,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705511919,7.35438035,679.51,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705512124,1.18606474,679.5,678.85,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705512421,1.18606474,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705512623,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705512820,1.18616652,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705513019,1.18616652,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705513323,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705513520,1.18628404,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705513717,1.18628404,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705513921,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705514119,1.18628414,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705514323,1.18628414,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705514518,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705514724,1.18641915,679.5,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705514925,1.18641915,679.49,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705515124,7.35438035,679.51,678.86,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705515424,1.18644072,679.5,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705515625,1.18644072,679.49,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705515819,1.18644072,679.48,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705516121,7.35438035,679.51,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705516326,1.18659568,679.5,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705516525,1.18659568,679.49,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705516725,1.18659568,679.48,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705517025,7.35438035,679.51,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705517320,1.18669373,679.5,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705517525,1.18669373,679.49,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705517719,1.18669373,679.48,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705517921,7.35438035,679.51,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705518125,1.18679665,679.5,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705518321,1.18679665,679.49,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705518523,1.18679665,679.48,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705518723,7.35438035,679.51,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705518926,1.18690772,679.5,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705519127,1.18690772,679.49,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705519328,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705519528,1.18701228,679.5,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705519727,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705519728,1.18701228,679.49,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705519928,7.35438035,679.51,678.89,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705520126,1.18701228,679.5,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705520329,1.18701228,679.49,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705520624,1.18701228,679.48,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705520829,7.35438035,679.51,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705521027,1.18715031,679.5,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705521226,7.35438035,679.51,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705521227,1.18715031,679.49,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705521430,1.18715031,679.48,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705521628,7.35438035,679.51,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705521931,1.18730969,679.5,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705522131,1.18730969,679.49,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705522427,1.18730969,679.48,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705522730,1.09975363,679.73,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705522931,1.18749434,679.72,678.9,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705523130,1.18749434,679.71,678.91,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705523325,1.18749434,679.7,678.91,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705523525,1.18749434,679.69,678.91,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705523731,8.44244985,679.68,678.91,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705524028,1.18749434,679.67,678.91,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705524226,1.18749434,679.66,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705524427,1.18749434,679.65,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705524627,1.18749434,679.64,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705524928,1.18749434,679.63,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705525128,1.18749434,679.62,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705525329,1.18749434,679.61,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705525528,1.18749434,679.6,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705525732,1.18749434,679.59,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705525930,1.18749434,679.58,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705526130,1.18749434,679.57,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705526333,1.18749434,679.56,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705526531,1.18749434,679.55,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705526729,1.18749434,679.54,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705526934,1.18749434,679.53,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705527134,1.18749434,679.52,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705527434,1.18749434,679.51,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705527734,1.18749434,679.5,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705527934,1.18749434,679.49,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705528136,1.18749434,679.48,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705528329,1.18749434,679.47,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705528532,1.18749434,679.46,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705528731,1.18749434,679.45,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705528931,1.18749434,679.44,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705529131,8.35470914,679.68,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705529332,1.18905818,679.67,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705529531,8.35470914,679.68,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705529532,1.18905818,679.66,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705529732,1.18905818,679.65,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705530037,1.18905818,679.64,678.93,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705530237,1.18905818,679.63,678.94,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705530537,1.18905818,679.62,678.94,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705530740,1.18905818,679.61,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705530936,1.18905818,679.6,678.91,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705531140,1.18905818,679.59,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705531336,1.18905818,679.58,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705531638,1.18905818,679.57,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705531835,1.18905818,679.56,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705532135,1.18905818,679.55,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705532335,1.18905818,679.54,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705532539,1.18905818,679.53,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705532739,1.18905818,679.52,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705532935,1.18905818,679.51,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705533134,1.18905818,679.5,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705533339,1.18905818,679.49,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705533536,1.18905818,679.48,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705533835,1.18905818,679.47,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705534033,1.18905818,679.46,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705534241,1.18905818,679.45,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705534440,1.18905818,679.44,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705534637,1.18905818,679.43,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705534840,1.18905818,679.42,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705535137,1.18905818,679.41,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705535340,1.18905818,679.4,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705535640,1.18905818,679.39,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705535936,1.09975363,679.64,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705536237,1.18955361,679.63,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705536437,1.18955361,679.62,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705536637,1.18955361,679.61,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705536839,1.18955361,679.6,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705537038,1.18955361,679.59,678.92,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705537238,1.18955361,679.58,678.88,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705537438,1.18955361,679.57,678.88,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705537637,1.18955361,679.56,678.88,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705537936,1.18955361,679.55,678.88,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705538141,1.18955361,679.54,678.87,1.46020787]
["bitfinex-derivatives","BNBF0:USTF0",1773705538338,2.06576193,679.53,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705538539,2.06576193,679.52,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705538739,2.06576193,679.51,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705539043,2.06576193,679.5,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705539239,2.06576193,679.49,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705539437,2.06576193,679.48,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705539643,2.06576193,679.47,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705539840,2.06576193,679.46,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705540145,2.06576193,679.45,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705540343,2.06576193,679.44,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705540541,2.06576193,679.43,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705540744,2.06576193,679.42,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705540945,2.06576193,679.41,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705541246,2.06576193,679.4,678.71,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705541542,2.06576193,679.39,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705541744,2.06576193,679.38,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705541941,1.09975363,679.59,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705542145,2.06455728,679.58,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705542341,2.06455728,679.57,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705542641,2.06455728,679.56,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705542841,2.06455728,679.55,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705543045,2.06455728,679.54,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705543242,2.06455728,679.53,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705543441,2.06455728,679.52,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705543742,2.06455728,679.51,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705543940,2.06455728,679.5,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705544144,2.06455728,679.49,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705544343,2.06455728,679.48,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705544541,2.06455728,679.47,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705544745,2.06455728,679.46,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705544943,1.09975363,679.6,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705544944,2.06455728,679.45,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705545143,2.06455728,679.44,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705545347,2.06455728,679.43,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705545542,2.06455728,679.42,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705545842,2.06455728,679.41,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705546046,2.06455728,679.4,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705546241,2.06455728,679.39,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705546446,0.87599493,679.38,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705546642,1.09975363,679.6,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705546844,2.06424339,679.59,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705547043,2.06424339,679.58,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705547247,2.06424339,679.57,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705547445,2.06424339,679.56,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705547644,2.06424339,679.55,678.72,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705547844,2.06424339,679.54,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705548046,2.06424339,679.53,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705548248,2.06424339,679.52,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705548447,2.06424339,679.51,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705548647,2.06424339,679.5,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705548850,2.06424339,679.49,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705549048,2.06424339,679.48,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705549247,2.06424339,679.47,678.78,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705549449,2.06424339,679.46,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705549647,2.06424339,679.45,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705549851,2.06424339,679.44,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705550150,2.06424339,679.43,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705550348,0.87586169,679.42,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705550649,1.09975363,679.64,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705550848,2.06402,679.63,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705551047,2.06402,679.62,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705551251,2.06402,679.61,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705551451,1.09975363,679.64,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705551452,2.06402,679.6,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705551652,2.06402,679.59,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705551848,2.06402,679.58,678.76,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705552049,2.06402,679.57,678.74,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705552353,2.06402,679.56,678.74,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705552550,2.06402,679.55,678.74,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705552750,2.06402,679.54,678.74,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705552949,2.06402,679.53,678.74,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705553253,2.06402,679.52,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705553450,1.09975363,679.58,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705553451,2.06402,679.51,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705553650,2.06402,679.5,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705553852,2.06402,679.49,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705554050,2.06402,679.48,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705554349,2.06402,679.47,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705554553,2.06402,679.46,678.67,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705554751,7.25495551,679.68,678.59,10.3782374]
["bitfinex-derivatives","BNBF0:USTF0",1773705554752,2.06402,679.45,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705555055,2.06402,679.44,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705555255,2.06402,679.43,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705555457,2.06402,679.42,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705555654,2.06402,679.41,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705555854,2.06402,679.4,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705556156,2.06402,679.39,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705556357,2.06402,679.38,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705556653,2.06402,679.37,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705556857,1.09975363,679.59,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705557157,2.05755793,679.58,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705557357,2.05755793,679.57,678.7,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705557654,2.05755793,679.56,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705557857,2.05755793,679.55,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705558057,2.05755793,679.54,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705558355,2.05755793,679.53,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705558558,2.05755793,679.52,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705558754,2.05755793,679.51,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705558953,2.05755793,679.5,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705559156,2.05755793,679.49,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705559356,2.05755793,679.48,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705559559,2.05755793,679.47,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705559856,2.05755793,679.46,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705560059,2.05755793,679.45,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705560254,2.05755793,679.44,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705560458,2.05755793,679.43,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705560655,2.05755793,679.42,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705560861,2.05755793,679.41,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705561058,2.05755793,679.4,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705561256,2.05755793,679.39,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705561456,2.05755793,679.38,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705561658,2.05755793,679.37,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705561860,1.09975363,679.59,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705562061,2.05714389,679.58,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705562258,1.09975363,679.59,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705562259,2.05714389,679.57,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705562459,2.05714389,679.56,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705562662,2.05714389,679.55,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705562859,2.05714389,679.54,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705563064,2.05714389,679.53,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705563360,2.05714389,679.52,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705563561,2.05714389,679.51,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705563861,2.05714389,679.5,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705564060,2.05714389,679.49,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705564264,2.05714389,679.48,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705564462,2.05714389,679.47,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705564666,2.05714389,679.46,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705564866,2.0570702,679.45,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705565165,2.0570702,679.44,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705565465,2.0570702,679.43,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705565661,2.0570702,679.42,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705565865,2.0570702,679.41,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705566161,1.09975363,679.59,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705566162,2.0570702,679.4,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705566365,2.0570702,679.39,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705566562,2.0570702,679.38,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705566866,2.0570702,679.37,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705567166,1.09975363,679.59,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705567363,2.05567474,679.58,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705567562,2.05567483,679.57,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705567762,2.05567483,679.56,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705567960,2.05567483,679.55,678.68,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705568165,2.05567483,679.54,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705568363,2.05567483,679.53,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705568665,2.05567483,679.52,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705568866,2.05567483,679.51,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705569067,2.05567483,679.5,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705569262,2.05567483,679.49,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705569466,2.05567483,679.48,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705569664,2.05567483,679.47,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705569869,2.05567483,679.46,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705570069,1.10215771,679.59,678.69,2.18815372]
["bitfinex-derivatives","BNBF0:USTF0",1773705570269,7.25495551,679.68,678.59,10.3782374]
["bitfinex-derivatives","BNBF0:USTF0",1773705590088,11.65938662,681.69,678.36,67.36838087]
["bitfinex-derivatives","BNBF0:USTF0",1773705590288,11.65938662,681.69,676.92,11.52979779]
["bitfinex-derivatives","BNBF0:USTF0",1773705591692,11.65938662,681.8,676.92,11.52979779]
["bitfinex-derivatives","BNBF0:USTF0",1773705591991,11.65938662,681.8,677.01,11.52979779]
["bitfinex-derivatives","BNBF0:USTF0",1773705596898,11.65938662,681.88,677.01,11.52979779]
["bitfinex-derivatives","BNBF0:USTF0",1773705597097,11.65938662,681.88,677.03,11.52979779]