{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773532800859,12.15812438,659.9,655.33,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532805864,12.15812438,659.92,655.36,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532810774,12.15812438,659.9,655.36,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532811073,12.15812438,659.9,655.28,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532815972,12.15812438,660.07,655.28,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532816272,12.15812438,660.07,655.4,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532821176,12.15812438,660.16,655.4,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532821374,12.15812438,660.16,654.93,15.14464679]
["bitfinex-derivatives","BNBF0:USTF0",1773532821375,12.15812438,660.16,655.41,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532826483,12.15812438,660.18,655.38,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532831588,12.15812438,660.09,655.38,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532831789,12.15812438,660.09,655.28,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532836788,12.15812438,660.12,655.28,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532837092,12.15812438,660.12,655.32,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532842196,12.15812438,660.16,655.35,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532847300,12.15812438,660.18,655.35,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532847603,12.15812438,660.18,655.37,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532852703,12.15812438,660.14,655.38,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532857710,12.15812438,660.08,655.38,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532858009,12.15812438,660.08,655.43,12.11571743]
["bitfinex-derivatives","BNBF0:USTF0",1773532862912,12.15812438,660.13,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532863109,0.26451407,658.92,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532863412,12.15812438,660.13,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532864614,0.26450301,659.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532950098,1.51364769,657.65,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532950296,1.13523577,657.53,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532950496,2.16316332,657.52,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532950796,2.16316332,657.51,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532950995,2.16316332,657.5,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532951197,2.16316332,657.49,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532951397,2.16316332,657.48,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532951598,2.16316332,657.47,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532951796,2.16347523,657.46,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532951998,2.16347523,657.45,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532952200,2.16347523,657.44,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532952400,2.16347523,657.43,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532952600,2.16347523,657.42,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532952797,2.16347523,657.41,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532953002,2.16347523,657.4,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532953303,2.16347523,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532953501,2.16347523,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532953701,2.16347523,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532953899,2.16347523,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532954197,2.16347523,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532954400,2.16347523,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532954702,2.16347523,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532954900,0.93305025,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532955106,0.93305025,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532955304,0.93305025,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532955600,0.93305025,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532955803,1.23172397,657.47,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532956003,2.16579195,657.46,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532956299,2.27047154,657.74,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532956300,2.16579195,657.45,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532956500,2.16579195,657.44,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532956804,2.16579195,657.43,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532957002,2.16579195,657.42,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532957202,2.16579195,657.41,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532957499,2.16579195,657.4,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532957703,2.16579195,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532958003,2.16579195,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532958200,2.16579195,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532958405,2.16579195,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532958602,2.16579195,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532958802,2.16579195,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532959006,2.16579195,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532959205,2.16579195,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532959505,2.16579195,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532959701,2.16579195,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532960005,0.93406798,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532960206,0.93406798,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532960505,0.93406798,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532960703,0.93406798,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532960906,1.23331972,657.43,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532961103,2.16845879,657.42,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532961307,2.16845879,657.41,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532961504,2.16845879,657.4,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532961807,2.16845879,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532962105,2.16845879,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532962307,2.16845879,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532962507,2.16845879,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532962808,2.16845879,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532963006,2.16845879,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532963205,2.16845879,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532963407,2.16845879,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532963604,1.1354385,657.48,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532963605,2.16845879,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532963808,2.16845879,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532964009,2.16845879,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532964306,0.93513907,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532964510,0.93513907,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532964806,0.93513907,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532965010,2.16916405,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532965208,2.16916405,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532965508,2.16916405,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532965707,0.93513907,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532965911,0.93513907,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532966211,1.23403059,657.4,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532966407,1.1354385,657.42,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532966408,2.17102067,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532966610,1.1354385,657.42,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532966611,2.17102067,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532966912,2.17102067,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532967108,2.17102067,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532967309,2.17102067,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532967508,2.17102067,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532967711,2.17102067,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532968008,2.17102067,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532968310,2.17102067,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532968507,2.17102067,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532968710,2.17102067,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532968914,2.17102067,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532969115,2.17102067,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532969311,2.17102067,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532969509,2.1713902,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532969810,2.1713902,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532970014,2.1713902,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532970310,2.1713902,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532970614,1.13924323,657.4,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532970615,0.93735961,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532970811,0.93735961,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532971010,0.93735961,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532971216,1.23489089,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532971415,2.17222914,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532971611,2.17222914,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532971815,2.17222914,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532972112,2.17222914,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532972312,2.17222914,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532972511,2.17222914,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532972715,2.17222914,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532972915,2.17222914,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532973114,2.17222914,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532973413,2.17222914,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532973614,2.17222914,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532973814,2.17222914,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532974012,2.17222914,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532974219,2.17222914,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532974416,2.17222914,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532974715,2.17222914,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532974915,0.93733825,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532975118,0.93733825,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532975416,1.23472398,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532975417,0.93733825,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532975615,1.23472398,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532975818,2.17313415,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532976015,2.17313415,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532976218,2.17313415,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532976419,2.17313415,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532976717,2.17313415,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532976918,2.17313415,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532977116,2.17313415,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532977320,2.17313415,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532977519,2.17313415,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532977721,2.17313415,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532977916,2.17313415,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532978115,2.17313415,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532978320,2.17313415,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532978620,2.17313415,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532978820,2.17313415,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532979120,0.93841017,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532979416,0.93841017,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532979616,1.23463056,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532979816,2.17302488,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532980015,2.17302488,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532980215,2.17302488,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532980517,2.17302488,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532980717,2.17302488,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532981019,2.17302488,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532981217,2.17302488,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532981416,2.17302488,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532981620,2.17302488,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532981820,2.17302488,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532982022,2.17302488,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532982322,2.17302488,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532982517,2.17302488,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532982718,2.17302488,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532982922,2.17302488,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532983122,2.17302488,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532983419,2.17302488,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532983618,0.93839432,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532983816,0.93839432,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532984020,0.93839432,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532984219,1.23476717,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532984424,2.17043536,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532984619,2.17043536,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532984823,2.17043536,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532985118,2.17043536,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532985318,2.17043536,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532985523,2.17043536,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532985819,2.17043536,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532986119,2.17043536,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532986323,2.17043536,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532986521,2.17043536,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532986721,2.17043536,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532986924,2.17043536,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532987125,2.17043536,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532987326,2.17043536,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532987622,2.17043536,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532987823,2.17043536,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532988024,0.93566819,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532988229,0.93566819,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532988430,1.23503132,657.39,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532988632,2.17085807,657.38,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532988929,2.17085807,657.37,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532989131,2.17085807,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532989325,2.17085807,657.35,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532989524,2.17085807,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532989728,2.17085807,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532989926,2.17085807,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532990128,2.17085807,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532990328,2.17085807,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532990526,2.17085807,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532990727,2.17085807,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532990927,2.17085807,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532991129,2.17085807,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532991331,2.17085807,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532991530,2.17085807,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532991730,2.17085807,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532991928,2.17085807,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532992230,2.17085807,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532992531,2.17085807,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532992730,2.17085807,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532992928,2.17085807,657.18,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532993232,0.93582675,657.17,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532993433,0.93582675,657.16,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532993728,0.93582675,657.15,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532994032,1.23503448,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532994328,2.17086507,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532994528,2.17086507,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532994728,2.17086507,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532994932,2.17086507,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532995228,2.17086507,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532995428,2.17086507,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532995632,2.17086507,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532995931,2.17086507,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532996131,1.13924323,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532996132,2.17086507,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532996330,2.17086507,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532996533,2.17086507,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532996734,2.17086507,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532997034,2.17086507,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532997335,2.17086507,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532997534,2.17086507,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532997830,2.17086507,657.18,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532998029,1.13924323,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532998030,0.93583059,657.17,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532998234,0.93583059,657.16,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532998530,0.93583059,657.15,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532998735,1.23497511,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532998932,2.17077738,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532999136,2.17077738,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532999435,2.17077738,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532999636,2.17077738,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773532999832,2.17077738,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533000037,2.17077738,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533000237,2.17077738,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533000434,2.17077738,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533000633,2.17077738,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533000832,2.17077738,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533001035,2.17077738,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533001232,2.17077738,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533001437,2.17077738,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533001637,2.17077738,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533001835,2.17077738,657.18,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533002038,0.93580227,657.17,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533002338,0.93580227,657.16,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533002538,0.93580227,657.15,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533002738,1.23513009,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533002938,2.17102673,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533003138,2.17102673,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533003337,2.17102673,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533003537,2.17102673,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533003737,1.13924323,657.36,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533003738,2.17102673,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533003936,2.17102673,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533004140,2.17102673,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533004338,2.17102673,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533004538,2.17102673,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533004737,2.17102673,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533004940,2.17102673,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533005240,2.17102673,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533005440,2.17102673,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533005639,2.17102673,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533005838,2.17102673,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533006040,2.17102673,657.18,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533006240,2.17102673,657.17,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533006442,2.17102673,657.16,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533006637,0.93589664,657.15,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533006841,0.93589664,657.14,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533007040,1.23555135,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533007244,2.17286092,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533007444,2.17286092,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533007644,2.17286092,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533007845,2.17286092,657.3,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533008041,2.17286092,657.29,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533008245,2.17286092,657.28,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533008447,2.17286092,657.27,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533008642,2.17286092,657.26,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533008847,2.17286092,657.25,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533009144,2.17286092,657.24,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533009344,2.17286092,657.23,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533009548,2.17286092,657.22,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533009744,2.17286092,657.21,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533010044,2.17286092,657.2,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533010248,2.17286092,657.19,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533010548,2.17286092,657.18,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533010747,1.13924323,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533010748,2.17286092,657.17,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533010947,2.17286092,657.16,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533011145,0.93730957,657.15,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533011445,0.93730957,657.14,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533011649,0.93730957,657.13,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533011849,1.13924323,657.34,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533012049,2.17427126,657.33,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533012247,2.17427126,657.32,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533012450,2.17427126,657.31,656.59,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1773533012650,2.17427126,657.3,656.03,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533012847,2.17427126,657.29,656.49,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1773533013153,2.17427126,657.28,656.03,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533013445,1.13924323,657.3,655.8,5.27391583]
["bitfinex-derivatives","BNBF0:USTF0",1773533013446,2.17427126,657.27,656.44,0.26491881]
["bitfinex-derivatives","BNBF0:USTF0",1773533013649,2.17427126,657.26,656.0,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533013850,2.17427126,657.25,656.45,0.26492083]
["bitfinex-derivatives","BNBF0:USTF0",1773533014051,2.17427126,657.24,656.0,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533014252,2.17427126,657.23,656.0,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533014447,2.17427126,657.22,656.46,0.26492285]
["bitfinex-derivatives","BNBF0:USTF0",1773533014647,2.17427126,657.21,656.0,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533014845,2.17427126,657.2,656.46,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1773533015051,2.17427126,657.19,656.46,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1773533015252,2.17427126,657.18,656.0,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533015547,2.17427126,657.17,656.46,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773533015751,2.17427126,657.16,656.0,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533016052,2.17427126,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533016249,2.17427126,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533016451,2.17427126,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533016650,0.93836186,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533016850,0.93836186,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533017049,0.93836186,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533017351,1.23560692,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533017551,2.17375046,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533017751,2.17375046,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533017951,2.17375046,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533018153,2.17375046,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533018452,2.17375046,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533018652,2.17375046,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533018853,2.17375046,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533019153,2.17375046,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533019348,1.13986991,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533019349,2.17375046,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533019548,2.17375046,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533019750,2.17375046,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533019952,2.17375046,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533020149,2.17375046,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533020351,2.17375046,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533020550,2.17375046,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533020754,2.17375046,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533021050,2.17375046,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533021356,2.17375046,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533021654,2.17375046,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533021854,2.17375046,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533022056,2.17375046,657.09,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533022254,0.93814354,657.08,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533022457,0.93814354,657.07,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533022753,1.23515092,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533023055,2.17296368,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533023257,2.17296368,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533023454,2.17296368,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533023657,2.17296368,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533023958,2.17296368,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533024158,2.17296368,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533024358,2.17296368,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533024657,2.17296368,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533024853,2.17296368,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533025057,2.17296368,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533025257,2.17296368,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533025458,2.17296368,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533025655,2.17296368,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533025853,2.17296368,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533026056,2.17296368,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533026254,2.17296368,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533026458,0.93781276,657.09,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533026759,0.93781276,657.08,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533026959,1.23482617,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533027155,2.17238909,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533027454,2.17238909,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533027654,2.17238909,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533027853,2.17238909,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533028156,2.17238909,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533028352,2.17238909,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533028554,2.17238909,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533028758,2.17238909,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533028956,2.17238909,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533029159,2.17238909,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533029359,2.17238909,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533029559,2.17238909,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533029757,2.17238909,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533029956,2.17238909,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533030163,2.17238909,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533030457,2.17238909,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533030658,2.17238909,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533030856,0.93756292,657.09,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533031061,0.93756292,657.08,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533031260,1.23469728,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533031459,2.17215733,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533031658,2.17215733,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533031863,2.17215733,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533032061,2.17215733,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533032264,2.17215733,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533032461,2.17215733,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533032666,2.17215733,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533032866,2.17215733,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533033061,2.17215733,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533033265,2.17215733,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533033466,2.17215733,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533033664,2.17215733,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533033966,2.17215733,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533034263,2.17215733,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533034467,2.17215733,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533034665,2.17215733,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533034968,2.17215733,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533035166,2.17215733,657.09,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533035469,0.93746005,657.08,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533035665,0.93746005,657.07,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533035870,1.23476342,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533036069,2.17228167,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533036266,2.17228167,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533036465,2.17228167,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533036664,2.17228167,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533036866,2.17228167,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533037069,2.17228167,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533037266,2.17228167,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533037470,2.17228167,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533037667,2.17228167,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533037866,2.17228167,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533038067,2.17228167,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533038368,2.17228167,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533038672,2.17228167,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533038871,2.17228167,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533039172,2.17228167,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533039368,2.17228167,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533039568,2.17228167,657.09,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533039770,2.17228167,657.08,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533039970,2.17228167,657.07,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533040169,2.17228167,657.06,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533040467,2.17228167,657.05,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533040771,2.17228167,657.04,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533040968,2.17228167,657.03,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533041272,0.93751825,657.02,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533041470,0.93751825,657.01,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533041669,0.93751825,657.0,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533041873,1.23299656,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533041874,1.23299656,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533042174,2.1733635,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533042370,2.1733635,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533042572,2.1733635,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533042772,2.1733635,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533042971,2.1733635,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533043270,2.1733635,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533043473,2.1733635,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533043671,2.1733635,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533043873,2.1733635,657.09,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533044075,2.1733635,657.08,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533044276,2.1733635,657.07,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533044474,0.94036694,657.06,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533044673,1.23274182,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533044872,2.17283226,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533045076,2.17283226,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533045277,1.23274182,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533045572,2.17285856,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533045772,2.17285856,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533045972,2.17285856,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533046176,2.17285856,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533046374,2.17285856,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533046674,2.17285856,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533046874,2.17285856,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533047078,2.17285856,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533047375,0.94011674,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533047578,0.94011674,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533047772,0.94011674,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533047976,1.23282203,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533048273,2.17297703,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533048472,2.17297703,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533048676,2.17297703,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533048876,2.17297703,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533049077,2.17297703,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533049277,2.17297703,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533049477,2.17297703,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533049777,2.17297703,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533049977,2.17297703,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533050179,2.17297703,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533050381,2.17297703,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533050577,2.17297703,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533050783,2.17297703,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533050982,2.17297703,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533051181,2.17297703,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533051478,0.940155,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533051682,0.940155,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533051880,1.23309024,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533052079,2.17346146,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533052280,2.17346146,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533052479,2.17346146,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533052684,2.17346146,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533052886,2.17346146,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533053084,2.17346146,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533053281,2.17346146,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533053485,2.17346146,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533053687,2.17346146,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533053983,2.17346146,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533054187,2.17346146,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533054384,2.17346146,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533054587,2.17346146,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533054882,2.17346146,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533055087,2.17346146,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533055387,2.17346146,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533055585,2.17346146,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533055887,0.94037122,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533056088,0.94037122,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533056286,0.94067675,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533056485,1.23339582,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533056689,2.17407257,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533056888,1.1384283,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533056889,2.17407257,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533057086,2.17407257,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533057284,2.17407257,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533057489,2.17407257,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533057689,2.17407257,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533057988,2.17407257,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533058189,2.17407257,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533058389,2.17407257,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533058589,2.17407257,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533058788,2.17407257,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533058990,2.17407257,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533059192,2.17407257,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533059490,2.17407257,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533059790,2.17407257,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533059990,2.17407257,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533060187,0.94067675,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533060386,0.94067675,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533060589,0.94067675,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533060790,1.23366112,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533060990,1.1384283,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533060991,2.17447646,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533061192,2.17447646,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533061391,2.17447646,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533061594,2.17447646,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533061794,2.17447646,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533062093,2.17447646,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533062294,2.17447646,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533062593,2.17447646,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533062894,2.17447646,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533063092,2.17447646,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533063394,2.17447646,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533063590,2.17447646,657.16,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533063791,2.17447646,657.15,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533063993,2.17447646,657.14,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533064195,2.17447646,657.13,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533064393,0.94081534,657.12,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533064594,0.94081534,657.11,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533064795,0.94081534,657.1,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533064994,1.23378507,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533065194,2.17469745,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533065394,0.26493495,657.42,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533065395,2.17469745,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533065593,2.17469745,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533065794,2.17469745,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533066097,2.17469745,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533066297,2.17469745,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533066498,2.17469745,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533066797,2.17469745,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533066997,2.17469745,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533067297,0.94091238,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533067493,0.94091238,657.17,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533067692,1.23357367,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533067896,2.17420066,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533068099,2.17420066,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533068295,2.17420066,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533068498,2.17420066,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533068697,2.17420066,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533068999,2.17420066,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533069199,2.17420066,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533069501,2.17420066,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533069700,2.17420066,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533069900,2.17420066,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533070100,2.17420066,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533070296,2.17420066,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533070500,2.17420066,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533070801,2.17420066,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533071000,2.17420066,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533071201,2.17420066,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533071398,0.94062699,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533071598,0.94062699,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533071798,1.23318118,657.37,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533071998,2.17306234,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533072301,2.17306234,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533072499,2.17306234,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533072702,2.17306234,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533072903,2.17306234,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533073103,2.17306234,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533073304,2.17306234,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533073504,2.17306234,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533073803,2.17306234,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533074000,2.17306234,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533074205,2.17306234,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533074504,2.17306234,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533074705,2.17306234,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533074906,2.17306234,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533075103,2.17306234,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533075307,2.17306234,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533075504,0.93988116,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533075710,0.93988116,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533075909,0.93988116,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533076111,1.23290256,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533076409,2.17254171,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533076609,2.17254171,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533076809,2.17254171,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533077009,2.17254171,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533077305,2.17254171,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533077506,2.17254171,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533077706,2.17254171,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533077909,2.17254171,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533078109,1.1384283,657.39,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533078110,2.17254171,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533078304,2.17254171,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533078504,2.17254171,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533078808,2.17254171,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533079007,2.17254171,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533079205,2.17254171,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533079409,2.17254171,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533079705,0.93963915,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533080009,0.93963915,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533080209,1.23270851,657.38,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533080410,2.17219805,657.37,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533080611,2.17219805,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533080810,2.17219805,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533081106,2.17219805,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533081308,2.17219805,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533081507,2.17219805,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533081811,2.17219805,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533082011,2.17219805,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533082211,2.17219805,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533082410,2.17219805,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533082711,2.17219805,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533083011,2.17219805,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533083211,2.17219805,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533083407,2.17219805,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533083607,2.17219805,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533083812,2.17219805,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533084009,2.17219805,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533084309,0.93948954,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533084514,0.93948954,657.19,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533084810,0.93948954,657.18,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533085112,1.23290649,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533085310,2.17260109,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533085512,2.17260109,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533085710,2.17260109,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533085913,2.17260109,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533086114,2.17260109,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533086311,2.17260109,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533086510,2.17260109,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533086710,2.17260109,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533086912,2.17260109,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533087111,2.17260109,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533087314,2.17260109,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533087515,0.9396946,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533087715,0.9396946,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533088011,0.9396946,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533088215,1.1384283,657.43,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533088216,1.23327851,657.4,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533088516,2.17329336,657.39,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533088716,2.17329336,657.38,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533088914,2.17329336,657.37,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533089113,2.17329336,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533089312,2.17329336,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533089513,2.17329336,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533089713,2.17329336,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533089914,1.1384283,657.43,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533089915,2.17329336,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533090115,2.17329336,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533090417,2.17329336,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533090614,2.17329336,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533090819,2.17329336,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533091119,2.17329336,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533091318,2.17329336,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533091519,2.17329336,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533091719,2.17329336,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533091920,0.94001485,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533092216,0.94001485,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533092414,1.1384283,657.43,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533092415,1.23357625,657.41,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533092618,2.17363907,657.4,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533092820,2.17363907,657.39,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533093019,2.17363907,657.38,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533093217,2.17363907,657.37,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533093421,2.17363907,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533093720,2.17363907,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533093920,2.17363907,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533094115,2.17363907,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533094320,2.17363907,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533094520,2.17363907,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533094720,2.17363907,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533094918,2.17363907,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533095116,2.17363907,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533095317,2.17363907,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533095521,2.17363907,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533095720,2.17363907,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533095919,2.17363907,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533096221,0.94006282,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533096420,0.94006282,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533096620,1.23354206,657.41,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533096824,2.17356315,657.4,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533097019,2.17356315,657.39,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533097221,2.17356315,657.38,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533097425,2.17356315,657.37,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533097625,2.17356315,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533097824,2.17356315,657.35,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533098122,2.17356315,657.34,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533098322,1.1384283,657.42,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533098323,2.17356315,657.33,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533098624,2.17356315,657.32,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533098924,2.17356315,657.31,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533099125,2.17356315,657.3,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533099325,2.17356315,657.29,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533099523,2.17356315,657.28,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533099727,2.17356315,657.27,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533099925,2.17356315,657.26,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533100122,2.17356315,657.25,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533100326,2.17356315,657.24,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533100622,2.17356315,657.23,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533100921,0.94002109,657.22,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533101126,0.94002109,657.21,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533101322,0.94002109,657.2,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533101521,1.23365482,657.39,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533101724,2.1753861,657.38,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533101932,2.1753861,657.37,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533102126,0.94173128,657.36,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533102427,1.2331023,657.49,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533102625,2.17433035,657.48,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533102822,1.1384283,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533102823,2.17433035,657.47,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533103022,1.1384283,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533103023,2.17433035,657.46,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533103322,2.17433035,657.45,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533103524,2.17433035,657.44,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533103726,2.17433035,657.43,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533103924,2.17433035,657.42,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533104127,0.94122805,657.41,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533104430,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533104431,0.94122805,657.4,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533104629,1.23226308,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533104824,2.17287555,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533105126,2.17287555,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533105324,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533105325,2.17287555,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533105525,2.17287555,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533105729,2.17287555,657.52,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533105931,2.17287555,657.51,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533106131,2.17287555,657.5,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533106425,2.17287555,657.49,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533106626,2.17287555,657.48,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533106825,2.17287555,657.47,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533107029,2.17287555,657.46,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533107229,2.17287555,657.45,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533107431,0.94061247,657.44,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533107726,0.94061247,657.43,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533107930,0.94061247,657.42,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533108128,1.23157745,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533108332,2.17149131,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533108531,2.17149131,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533108730,2.17149131,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533108933,2.17149131,657.52,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533109134,2.17149131,657.51,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533109428,2.17149131,657.5,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533109632,2.17149131,657.49,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533109832,2.17149131,657.48,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533110035,2.17149131,657.47,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533110333,2.17149131,657.46,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533110629,0.93991386,657.45,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533110832,0.93991386,657.44,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533111030,1.23111155,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533111229,2.17080056,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533111433,2.17080056,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533111633,2.17080056,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533111928,2.17080056,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533112130,2.17080056,657.52,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533112332,2.17080056,657.51,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533112530,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533112531,1.23111155,657.5,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533112728,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533113029,2.16985258,657.58,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533113234,0.93929164,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533113533,0.93929164,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533113733,0.93929164,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533114032,1.23056094,657.58,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533114033,0.93929164,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533114229,0.93929164,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533114433,0.93929164,657.52,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533114633,1.23056094,657.58,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533114933,0.93888622,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533115133,0.93888622,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533115333,0.93888622,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533115629,0.93888622,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533115930,0.93888622,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533116232,1.23056094,657.58,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533116430,0.93853758,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533116629,0.93853758,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533116929,1.23056094,657.58,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533117133,0.93851352,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533117334,0.93851352,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533117532,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533117833,0.93833801,657.58,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533118034,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533118429,10.09595716,657.59,656.32,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533119327,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533119328,10.09595716,657.59,656.31,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533120332,10.09595716,657.59,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533121331,10.09595716,657.59,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533122434,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533137451,10.09595716,657.59,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533139653,10.09595716,657.59,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533141153,10.09595716,657.59,656.31,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533142250,10.09595716,657.59,656.32,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533143351,10.09595716,657.59,656.33,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533144352,10.09595716,657.59,656.34,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533146355,10.09595716,657.59,656.36,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533148557,10.09595716,657.59,656.37,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533150762,10.09595716,657.59,656.38,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533152654,10.09595716,657.59,656.39,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533153760,10.09595716,657.59,656.4,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533155158,0.93667934,657.58,656.41,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533155356,10.09595716,657.59,656.41,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533155555,0.93667934,657.58,656.41,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533155757,10.09595716,657.59,656.41,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533155962,0.93667934,657.58,656.41,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533156157,10.09595716,657.59,656.41,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533156356,0.93688322,657.58,656.42,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533156559,10.09595716,657.59,656.42,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533156757,0.93688322,657.58,656.42,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533157058,10.09595716,657.59,656.42,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533157258,0.93688322,657.58,656.43,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533157461,0.93688322,657.57,656.43,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533157656,10.09595716,657.59,656.43,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533157859,0.93712753,657.58,656.43,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533158057,0.93712753,657.57,656.43,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533158258,10.09595716,657.59,656.44,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533158458,0.93729345,657.58,656.44,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533158661,0.93729345,657.57,656.44,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533158861,10.09595716,657.59,656.44,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533159062,0.93729345,657.58,656.44,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533159262,0.93729345,657.57,656.44,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533159462,10.09595716,657.59,656.45,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533159758,0.93749296,657.58,656.45,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533159956,0.93749296,657.57,656.45,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160160,10.09595716,657.59,656.45,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160161,0.93773615,657.56,656.45,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160356,1.2343183,657.58,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160562,0.93542323,657.57,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160762,10.09595716,657.59,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160763,0.93542323,657.56,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533160964,1.2343183,657.58,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533161161,2.17010219,657.57,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533161460,0.9354332,657.56,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533161661,10.09595716,657.59,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533161865,2.17035799,657.58,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533162065,10.09595716,657.59,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533162066,2.17035799,657.57,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533162266,0.935689,657.56,656.46,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533162466,0.935689,657.55,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533162665,10.09595716,657.59,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533162964,2.17101404,657.58,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533163169,2.17101404,657.57,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533163369,2.17101404,657.56,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533163570,0.93597184,657.55,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533163771,10.09595716,657.59,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533163971,2.17101404,657.58,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533164270,2.17101404,657.57,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533164570,2.17101404,657.56,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533164768,0.93597184,657.55,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533164971,10.09595716,657.59,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533165271,2.17101404,657.58,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533165469,2.17101404,657.57,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533165667,2.17101404,657.56,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533165869,0.93597184,657.55,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533166071,0.93597184,657.54,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533166272,10.09595716,657.59,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533166474,2.17220146,657.58,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533166774,2.17220146,657.57,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533166972,10.09595716,657.59,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533166973,2.17220146,657.56,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533167172,0.93715927,657.55,656.47,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533167478,2.17227215,657.54,656.35,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533167671,2.17227215,657.53,656.35,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533167976,2.17227215,657.52,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533168272,2.17227215,657.51,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533168574,2.17227215,657.5,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533168873,2.17227215,657.49,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533169175,2.17227215,657.48,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533169373,2.17227215,657.47,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533169572,2.17227215,657.46,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533169775,2.17227215,657.45,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533170076,0.93715927,657.44,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533170271,1.23391718,657.58,656.3,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533170576,2.17003694,657.57,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533170770,2.17003694,657.56,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533170973,2.17003694,657.55,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533171174,2.17003694,657.54,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533171473,2.17003694,657.53,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533171672,2.17003694,657.52,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533171975,2.17003694,657.51,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533172175,2.17003694,657.5,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533172374,2.17003694,657.49,656.29,4.03201263]
["bitfinex-derivatives","BNBF0:USTF0",1773533172573,2.17003694,657.48,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533172777,2.17003694,657.47,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533173074,0.93611976,657.46,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533173277,0.93611976,657.45,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533173473,1.23315425,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533173673,2.16876825,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533173977,2.16876825,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533174175,2.16876825,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533174376,2.16876825,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533174574,2.16876825,657.52,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533174779,2.16876825,657.51,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533174980,2.16876825,657.5,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533175180,2.16876825,657.49,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533175377,2.16876825,657.48,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533175581,0.935614,657.47,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533175779,0.935614,657.46,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533175981,1.23263313,657.57,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533176179,2.16791958,657.56,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533176481,2.16791958,657.55,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533176781,2.16791958,657.54,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533176979,2.16791958,657.53,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533177278,2.16791958,657.52,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533177477,2.16791958,657.51,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533177677,10.09595716,657.59,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533177678,2.16791958,657.5,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533177883,2.16791958,657.49,656.29,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1773533178079,0.93528645,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533178281,0.93528645,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533178579,1.23237677,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533178784,2.16746835,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533178983,2.16746835,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533179184,2.16746835,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533179384,2.16746835,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533179580,2.16746835,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533179784,2.16746835,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533179985,2.16746835,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533180184,2.16746835,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533180483,0.93509158,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533180687,0.93509158,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533180884,1.23209076,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533181090,2.16704671,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533181286,2.16704671,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533181586,2.16704671,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533181785,2.16704671,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533181983,10.09595716,657.59,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533181984,2.16704671,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533182184,2.16704671,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533182383,0.93495595,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533182585,0.93495595,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533182784,0.93495595,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533182988,1.23195448,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533183185,2.16678167,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533183487,2.16678167,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533183686,2.16678167,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533183984,2.16678167,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533184284,2.16678167,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533184489,2.16678167,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533184691,0.93482719,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533184999,0.93482719,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533185187,1.23185629,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533185386,2.16660702,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533185587,2.16660702,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533185786,2.16660702,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533186088,2.16660702,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533186290,2.16660702,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533186585,2.16660702,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533186786,2.16660702,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533186991,0.93475073,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533187192,0.93475073,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533187492,1.23065084,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533187692,2.16536675,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533187986,2.16536675,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533188193,2.16536675,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533188393,2.16536675,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533188590,2.16536675,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533188793,2.16536675,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533189089,2.16536675,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533189291,0.93471591,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533189489,0.93471591,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533189791,1.23061947,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533189989,2.16532577,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533190189,2.16532577,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533190389,2.16532577,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533190592,2.16532577,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533190790,2.16532577,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533190988,2.16532577,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533191194,2.16532577,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533191494,2.16532577,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533191694,2.16540417,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533191890,2.16540417,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533192095,2.16540417,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533192290,0.9347063,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533192496,0.9347063,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533192691,1.23066174,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533192896,2.16621278,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533193093,2.16621278,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533193292,2.16621278,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533193593,2.16621278,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533193797,2.16621278,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533194093,2.16621278,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533194293,2.16621278,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533194498,2.16621278,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533194794,2.16621278,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533194998,2.16621278,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533195195,2.16621278,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533195398,0.93555104,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533195595,0.93555104,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533195796,1.23063501,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533195999,2.16616573,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533196299,2.16616573,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533196599,2.16616573,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533196799,2.16616573,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533196996,10.09595716,657.59,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533196997,2.16616573,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533197196,2.16616573,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533197495,2.16616573,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533197695,2.16616573,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533197896,2.16616573,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533198199,2.16616573,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533198399,2.16616573,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533198600,0.93553072,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533198800,0.93553072,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533199001,1.23073034,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533199201,2.16633082,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533199398,2.16633082,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533199603,2.16633082,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533199802,2.16633082,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533200099,2.16633082,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533200398,2.16633082,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533200604,2.16633082,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533200798,10.09595716,657.59,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533200799,2.16633082,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533201003,2.16633082,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533201197,2.16646587,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533201402,2.16646587,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533201699,0.93560048,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533201899,0.93560048,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533202099,0.93560048,657.43,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533202300,1.23095665,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533202499,2.16681456,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533202703,2.16681456,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533202903,2.16681456,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533203100,2.16681456,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533203298,2.16681456,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533203504,2.16681456,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533203800,2.16681456,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533204104,2.16681456,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533204304,2.16681456,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533204500,2.16681456,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533204699,2.16681456,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533204998,0.93585791,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533205201,0.93585791,657.43,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533205402,0.93585791,657.42,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533205603,1.23134058,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533205898,2.16741758,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533206098,2.16741758,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533206297,2.16741758,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533206503,2.16741758,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533206804,2.16741758,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533207104,2.16741758,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533207299,2.16741758,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533207499,2.16741758,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533207703,2.16741758,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533207904,2.16741758,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533208105,2.16741758,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533208401,2.16741758,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533208600,2.16741758,657.43,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533208803,0.936077,657.42,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533209004,0.936077,657.41,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533209201,0.936077,657.4,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533209400,1.23196196,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533209599,2.16870878,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533209801,2.16870878,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533210001,2.16870878,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533210203,2.16870878,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533210403,2.16870878,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533210605,2.16870878,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533210806,2.16870878,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533211005,2.16870878,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533211206,2.16870878,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533211404,2.16870878,657.46,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533211706,2.16870878,657.45,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533211906,2.16870878,657.44,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533212107,2.16870878,657.43,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533212307,2.16870878,657.42,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533212504,2.16870878,657.41,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533212703,2.16870878,657.4,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533212906,2.16870878,657.39,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533213104,0.93674682,657.38,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533213310,0.93674682,657.37,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533213508,0.93674682,657.36,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533213708,1.1384283,657.57,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533213909,2.17142752,657.56,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533214108,2.17142752,657.55,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533214307,2.17142752,657.54,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533214608,2.17142752,657.53,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533214808,2.17142752,657.52,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533215008,2.17142752,657.51,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533215213,2.17142752,657.5,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533215408,2.17142752,657.49,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533215707,2.17142752,657.48,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533216012,2.17142752,657.47,656.35,69.16646658]
["bitfinex-derivatives","BNBF0:USTF0",1773533216213,2.17142752,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533216412,2.17142752,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533216712,2.17142752,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533217012,2.17142752,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533217212,2.17142752,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533217509,2.17142752,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533217809,2.17142752,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533218008,2.17142752,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533218208,0.93780316,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533218409,0.93780316,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533218606,0.93780316,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533218808,1.1384283,657.57,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533219012,2.1708527,657.56,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533219212,2.1708527,657.55,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533219413,2.1708527,657.54,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533219713,2.1708527,657.53,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533219912,2.1708527,657.52,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533220112,2.1708527,657.51,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533220313,2.1708527,657.5,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533220613,2.1708527,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533220813,2.1708527,657.48,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533221014,2.1708527,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533221211,2.1708527,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533221514,2.1708527,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533221712,2.1708527,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533222011,2.1708527,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533222316,2.1708527,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533222616,2.1708527,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533222814,2.1708527,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533223012,2.1708527,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533223216,0.93781624,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533223415,0.93781624,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533223618,9.7633415,657.57,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533223814,2.16852979,657.56,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533224014,2.16852979,657.55,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533224217,2.16852979,657.54,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533224515,2.16852979,657.53,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533224717,2.16852979,657.52,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533224915,2.16852979,657.51,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533225114,2.16852979,657.5,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533225316,2.16852979,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533225519,2.16852979,657.48,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533225720,2.16852979,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533225923,2.16852979,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533226117,2.16852979,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533226322,2.16852979,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533226616,2.16852979,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533226818,2.16852979,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533227016,2.16852979,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533227220,2.16852979,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533227419,2.16852979,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533227618,2.16852979,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533227818,0.93541444,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533228018,0.93541444,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533228217,10.9017698,657.57,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533228421,2.16880615,657.56,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533228622,2.16880615,657.55,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533228919,2.16880615,657.54,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533229118,2.16880615,657.53,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533229316,2.16880615,657.52,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533229520,2.16880615,657.51,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533229717,2.16880615,657.5,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533229923,2.16880615,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533230223,2.16880615,657.48,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533230424,2.16880615,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533230624,2.16880615,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533230822,2.16880615,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533231020,2.16880615,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533231221,2.16880615,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533231420,2.16880615,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533231625,2.16880615,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533231920,2.16880615,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533232120,2.16880615,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533232325,2.16880615,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533232626,0.93553365,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533232826,0.93553365,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533233026,10.9017698,657.57,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533233226,2.16924403,657.56,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533233423,1.1384283,657.52,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533233627,1.1384283,657.5,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533233822,2.16924403,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533234126,2.16924403,657.48,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533234324,2.16924403,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533234524,2.16924403,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533234722,2.16924403,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533235025,2.16924403,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533235228,2.16924403,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533235424,2.16924403,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533235622,2.16924403,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533235823,2.16924403,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533236027,2.16924403,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533236325,2.16924403,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533236524,2.16924403,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533236828,2.16924403,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533237026,2.16924403,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533237226,2.16924403,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533237530,2.16924403,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533237826,2.16924403,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533238029,2.16924403,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533238331,2.16924403,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533238530,2.16924403,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533238728,0.93575388,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533238928,0.93575388,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533239133,1.23233299,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533239332,2.16855151,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533239532,2.16855151,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533239730,2.16855151,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533239930,2.16855151,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533240127,2.16855151,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533240334,2.16855151,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533240533,2.16855151,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533240828,2.16855151,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533241032,1.1384283,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533241232,0.93621852,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533241430,2.16743976,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533241629,2.16743976,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533241833,2.16743976,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533242032,2.16743976,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533242234,2.16743976,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533242435,2.16743976,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533242732,2.16743976,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533242937,2.16743976,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533243133,2.16743976,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533243336,1.1384283,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533243337,0.93621852,657.19,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533243636,0.93621852,657.18,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533243932,1.23018109,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533244132,2.16483614,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533244436,2.16460374,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533244736,2.16460374,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533244935,2.16460374,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533245133,2.16460374,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533245432,2.16460374,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533245632,2.16460374,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533245936,2.16460374,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533246134,2.16460374,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533246333,2.16460374,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533246633,2.16460374,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533246832,2.16460374,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533247133,2.16460374,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533247336,2.16460374,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533247536,1.13669675,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533247834,2.18131874,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533248036,2.18131874,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533248234,2.18131874,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533248532,2.18131874,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533248735,2.18131874,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533248935,2.18131874,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533249134,2.18131874,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533249333,2.18131874,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533249533,2.18131874,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533249734,2.18131874,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533249934,2.18131874,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533250133,2.18131874,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533250337,2.18131874,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533250534,2.18131874,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533250738,2.18131874,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533250937,2.18131874,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533251237,2.18131874,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533251537,2.18131874,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533251737,2.18131874,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533251936,2.18131874,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533252234,0.93361301,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533252438,0.93361301,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533252637,0.93361301,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533252836,1.24706248,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533253039,2.20243407,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533253238,2.20243407,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533253435,2.20243407,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533253735,2.20243407,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533254039,2.20243407,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533254240,2.20243407,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533254438,2.20243407,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533254636,2.20243407,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533254833,2.20243407,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533255138,2.20243407,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533255334,2.20243407,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533255535,2.20243407,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533255737,2.20243407,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533256040,2.20243407,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533256239,2.20243407,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533256440,0.95537159,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533256637,0.95537159,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533256939,0.95537159,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533257140,1.24684739,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533257338,2.20205311,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533257538,2.20205311,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533257741,2.20205311,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533257941,2.20205311,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533258136,2.20205311,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533258342,2.20205311,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533258643,2.20205311,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533258843,2.20205311,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533259040,2.20205311,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533259239,2.20205311,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533259440,2.20205311,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533259637,2.20205311,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533259840,2.20205311,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533260142,2.20205311,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533260341,2.20205311,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533260544,0.95520572,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533260744,0.95520572,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533260945,0.95520572,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533261143,1.24684097,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533261340,2.20208986,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533261544,2.20208986,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533261740,2.20208986,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533261944,2.20208986,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533262142,2.20208986,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533262346,2.20208986,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533262547,2.20208986,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533262743,2.20208986,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533263045,2.20208986,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533263245,2.20208986,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533263447,2.20208986,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533263646,2.20208986,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533263842,2.20208986,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533264145,2.20208986,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533264344,2.20208986,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533264542,2.20208986,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533264746,0.95524889,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533264944,0.95524889,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533265144,0.95524889,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533265344,1.24705696,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533265548,2.20247429,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533265748,2.20247429,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533265948,2.20247429,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533266243,2.20247429,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533266448,2.20247429,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533266749,2.20247429,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533266946,2.20247429,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533267152,2.20247429,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533267448,2.20247429,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533267748,2.20247429,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533267948,2.20247429,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533268152,2.20247429,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533268353,2.20247429,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533268550,2.20247429,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533268852,2.20247429,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533269056,2.20247429,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533269354,0.95541733,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533269551,0.95541733,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533269756,0.95541733,657.19,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533269950,1.24768231,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533270158,2.20355937,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533270456,1.13669675,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533270457,2.20355937,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533270753,2.20355937,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533270952,2.20355937,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533271155,2.20355937,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533271354,2.20355937,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533271552,2.20355937,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533271755,2.20355937,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533271959,2.20355937,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533272259,2.20355937,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533272557,2.20355937,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533272755,2.20355937,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533272957,2.20355937,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533273158,2.20355937,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533273356,1.13669675,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533273357,2.20355937,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533273558,2.20355937,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533273756,0.95587706,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533273958,0.95587706,657.19,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533274156,0.95676458,657.18,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533274456,1.13669675,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533274658,2.20560727,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533274862,2.20560727,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533275063,2.20560727,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533275263,2.20560727,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533275564,2.20560727,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533275764,2.20560727,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533276059,2.20560727,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533276363,2.20560727,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533276564,2.20560727,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533276762,0.95676458,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533276963,0.95676458,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533277160,0.95740236,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533277360,1.13669675,657.48,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533277660,2.19982875,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533277859,2.19982875,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533278060,2.19982875,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533278259,2.19982875,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533278460,2.19982875,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533278662,2.19982875,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533278861,2.19982875,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533279061,2.19982875,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533279261,2.19982875,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533279461,2.19982875,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533279678,2.19982875,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533279863,2.19982875,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533280067,2.19982875,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533280263,2.19982875,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533280463,2.19982875,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533280664,2.19982875,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533280862,2.19982875,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533281062,0.95740172,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533281363,0.95740172,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533281565,0.95740172,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533281768,1.13669675,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533281965,2.19300192,657.48,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533282267,2.19300192,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533282468,2.19300192,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533282664,2.19300192,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533282965,2.19300192,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533283165,2.19300192,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533283364,2.19300192,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533283664,2.19300192,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533283968,2.19300192,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533284163,1.13669675,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533284164,2.19300192,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533284367,2.19300192,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533284568,2.19300192,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533284868,2.19300192,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533285166,2.19300192,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533285364,2.19300192,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533285568,2.19300192,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533285764,2.19300192,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533285965,2.19300192,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533286166,0.95016266,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533286466,0.95016266,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533286666,0.95016266,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533286866,1.24270793,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533287066,2.19275211,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533287264,1.13669675,657.49,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533287265,2.19275211,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533287469,2.19275211,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533287669,2.19275211,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533287869,2.19275211,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533288168,2.19275211,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533288366,2.19275211,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533288565,2.19275211,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533288768,2.19275211,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533288968,2.19275211,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533289169,2.19275211,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533289364,2.19275211,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533289565,2.19275211,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533289864,2.19275211,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533290066,0.95004418,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533290267,0.95004418,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533290469,0.95004418,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533290770,1.24249718,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533291065,2.19239817,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533291268,2.19239817,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533291468,2.19239817,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533291667,2.19239817,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533291869,2.19239817,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533292069,2.19239817,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533292267,2.19239817,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533292471,2.19239817,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533292670,2.19239817,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533292969,2.19239817,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533293175,2.19239817,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533293469,2.19239817,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533293670,2.19239817,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533293874,2.19239817,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533294170,2.19239817,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533294375,0.94990099,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533294574,0.94990099,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533294874,0.94990099,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533295074,1.24241026,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533295275,2.19221785,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533295471,2.19221785,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533295772,2.19221785,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533295971,2.19221785,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533296175,2.19221785,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533296472,2.19221785,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533296672,2.19221785,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533296871,2.19221785,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533297075,2.19221785,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533297271,2.19221785,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533297575,2.19221785,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533297772,2.19221785,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533297976,2.19221785,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533298173,2.19221785,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533298377,2.19221785,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533298577,0.94980759,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533298775,0.94980759,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533298973,0.94980759,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533299177,1.24235774,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533299476,2.19211212,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533299675,2.19211212,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533299876,2.19211212,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533300179,2.19211212,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533300375,2.19211212,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533300675,2.19211212,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533300880,2.19211212,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533301076,2.19211212,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533301274,2.19211212,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533301479,2.19211212,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533301677,2.19211212,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533301877,2.19211212,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533302079,2.19211212,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533302281,2.19211212,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533302480,2.19211212,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533302677,0.94975438,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533302881,0.94975438,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533303179,0.94975438,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533303382,1.24242615,657.47,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533303581,2.19224691,657.46,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533303779,2.19224691,657.45,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533303983,2.19224691,657.44,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533304184,2.19224691,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533304384,2.19224691,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533304585,2.19224691,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533304783,2.19224691,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533304986,2.19224691,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533305186,2.19224691,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533305483,2.19224691,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533305785,2.19224691,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533305983,2.19224691,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533306183,2.19224691,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533306386,2.19224691,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533306584,2.19224691,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533306786,2.19224691,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533306984,2.19224691,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533307286,2.19224691,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533307488,2.19224691,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533307689,2.19224691,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533307886,0.94982076,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533308189,0.94982076,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533308485,0.94982076,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533308689,1.24101994,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533308883,2.19120247,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533309087,2.19120247,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533309287,2.19120247,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533309484,2.19120247,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533309689,2.19120247,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533309888,2.19120247,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533310090,2.19120247,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533310386,2.19120247,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533310586,2.19120247,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533310785,2.19120247,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533311085,2.19120247,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533311287,2.19120247,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533311490,2.19120247,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533311687,2.19120247,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533311886,2.19120247,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533312088,2.19120247,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533312389,0.95018253,657.25,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533312587,0.95018253,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533312787,1.24154105,657.43,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533313086,2.18531638,657.42,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533313291,2.18531638,657.41,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533313491,2.18531638,657.4,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533313690,2.18531638,657.39,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533313890,2.18531638,657.38,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533314092,2.18531638,657.37,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533314292,2.18531638,657.36,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533314493,2.18531638,657.35,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533314693,2.18531638,657.34,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533314895,2.18531638,657.33,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533315092,2.18531638,657.32,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533315395,9.7633415,657.57,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533315396,2.18531638,657.31,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533315594,0.94377533,657.3,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533315794,2.18569316,657.29,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533315995,2.18569316,657.28,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533316295,2.18569316,657.27,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533316494,2.18569316,657.26,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533316698,9.7633415,657.57,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533316699,1.13669675,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533316898,2.18569316,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533317199,2.18569316,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533317394,2.18569316,657.19,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533317698,2.18569316,657.18,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533317896,2.18569316,657.17,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533318099,2.18569316,657.16,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533318299,2.18569316,657.15,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533318599,2.18569316,657.14,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533318895,2.18569316,657.13,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533319095,2.18569316,657.12,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533319294,2.18569316,657.11,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533319497,2.18569316,657.1,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533319700,2.18569316,657.09,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533319898,2.18569316,657.08,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533320101,2.18569316,657.07,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533320401,0.94377533,657.06,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533320602,0.94377533,657.05,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533320901,1.23996739,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533321098,2.18258942,657.23,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533321302,2.18258942,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533321502,2.18258942,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533321804,2.18258942,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533321999,2.18258942,657.19,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533322204,2.18258942,657.18,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533322405,2.18258942,657.17,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533322704,1.13669675,657.24,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533322705,2.18258942,657.16,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533323002,2.18258942,657.15,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533323199,2.18258942,657.14,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533323404,2.18258942,657.13,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533323605,2.18258942,657.12,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533323801,2.18258942,657.11,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533324001,2.18258942,657.1,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533324205,2.18258942,657.09,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533324405,2.18258942,657.08,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533324604,2.18258942,657.07,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533324803,0.94262203,657.06,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533325007,0.94262203,657.05,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533325206,0.94262203,657.04,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533325407,1.23845507,657.22,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533325606,2.17973829,657.21,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533325805,2.17973829,657.2,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533326009,2.17973829,657.19,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533326207,2.17973829,657.18,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533326412,2.17973829,657.17,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533326606,2.17973829,657.16,656.42,0.26479585]
["bitfinex-derivatives","BNBF0:USTF0",1773533326810,2.17973829,657.15,655.63,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533327010,2.17973829,657.14,655.63,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533327310,2.17973829,657.13,656.28,0.26500758]
["bitfinex-derivatives","BNBF0:USTF0",1773533327506,2.17973829,657.13,655.58,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533327507,2.17973829,657.12,655.58,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773533327707,2.17973829,657.11,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533327910,2.17973829,657.1,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533328106,2.17973829,657.09,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533328308,2.17973829,657.08,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533328508,2.17973829,657.07,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533328708,2.17973829,657.06,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533328907,2.17973829,657.05,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533329112,2.17973829,657.04,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533329411,2.17973829,657.03,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533329609,2.17973829,657.02,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533329811,2.17973829,657.01,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533330013,2.17973829,657.0,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533330315,2.17973829,656.99,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533330513,2.17973829,656.98,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533330714,2.17973829,656.97,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533331014,0.94128322,656.96,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533331211,0.94128322,656.95,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533331412,1.2361422,657.14,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533331712,1.13669675,657.12,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533332012,2.17566532,657.11,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533332214,2.17566532,657.1,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533332415,2.17566532,657.09,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533332616,2.17566532,657.08,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533332916,2.17566532,657.07,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533333216,2.17566532,657.06,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533333413,2.17566532,657.05,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533333611,2.17566532,657.04,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533333915,2.17566532,657.03,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533334113,2.17566532,657.02,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533334316,0.26490873,657.31,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533334317,2.17566532,657.01,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533334517,2.17566532,657.0,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533334714,2.17566532,656.99,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533334917,2.17566532,656.98,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533335212,2.17566532,656.97,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533335413,2.17566532,656.96,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533335617,2.17566532,656.95,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533335816,2.17566532,656.94,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533336120,0.93952312,656.93,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533336417,1.23448884,657.12,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533336616,2.17281386,657.11,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533336816,2.17281386,657.1,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533337012,2.17281386,657.09,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533337316,2.17281386,657.08,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533337518,2.17281386,657.07,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533337716,2.17281386,657.06,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533337919,2.17281386,657.05,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533338120,2.17281386,657.04,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533338317,2.17281386,657.03,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533338516,2.17281386,657.02,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533338716,2.17281386,657.01,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533338918,2.17281386,657.0,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533339116,2.17281386,656.99,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533339319,2.17281386,656.98,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533339520,0.93832502,656.97,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533339720,0.93832502,656.96,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533339918,1.23030863,657.15,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533340119,2.16840696,657.14,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533340318,2.16840696,657.13,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533340523,2.16840696,657.12,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533340823,2.16840696,657.11,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533341020,2.16840696,657.1,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533341223,2.16840696,657.09,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533341423,2.16840696,657.08,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533341621,2.16840696,657.07,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533341924,2.16840696,657.06,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533342123,2.16840696,657.05,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533342324,2.16840696,657.04,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533342522,2.16840696,657.03,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533342726,2.16840696,657.02,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533342924,1.13669675,657.15,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533342925,2.16840696,657.01,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533343127,2.16840696,657.0,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533343326,2.16840696,656.99,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533343621,2.16840696,656.98,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533343921,2.16840696,656.97,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533344125,0.93809833,656.96,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533344424,10.05470585,657.0,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533344425,0.93809833,656.95,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533344625,0.93809833,656.94,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533344825,0.93809833,656.93,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533345023,0.93809833,656.92,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533345221,0.93809833,656.91,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533345420,0.93809833,656.9,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533345625,0.93809833,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533345824,1.23047102,656.99,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533346023,0.94630531,656.98,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533346223,0.94630531,656.97,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533346423,0.94630531,656.96,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533346725,0.94630531,656.95,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533346922,0.94630531,656.94,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533347123,0.94630531,656.93,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533347327,0.94630531,656.92,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533347521,0.94630531,656.91,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533347826,0.94630531,656.9,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533348023,0.94630531,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533348322,0.94630531,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533348526,0.94630531,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533348723,0.94630531,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533349022,0.94630531,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533349226,0.94673157,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533349526,1.23047102,656.93,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533349727,2.17720217,656.92,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533350026,2.17720217,656.91,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533350226,2.17720217,656.9,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533350421,2.17720217,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533350623,2.17720217,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533350826,2.17720217,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533351121,0.94673115,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533351325,0.94673115,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533351522,0.94673115,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533351826,1.23130123,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533352023,0.94697177,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533352229,0.94697177,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533352529,0.94697177,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533352727,0.94697177,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533352926,0.94697177,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533353124,0.94697177,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533353329,1.23130123,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533353527,0.94735609,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533353826,0.94735609,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533354026,0.94735609,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533354230,0.94735609,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533354427,1.23130123,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533354428,0.94735609,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533354632,0.94735609,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533354828,0.94735609,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533355132,1.23130123,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533355432,0.9476094,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533355631,0.9476094,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533355830,0.9476094,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533356030,0.9476094,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533356231,0.9476094,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533356433,0.9476094,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533356629,0.9476094,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533356827,0.9476094,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533357129,1.23130123,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533357329,2.17957094,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533357532,2.17957094,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533357727,2.17957094,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533358032,2.17957094,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533358330,2.17957094,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533358532,2.17957094,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533358832,2.17957094,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533359127,0.94826971,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533359429,0.94826971,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533359732,0.94826971,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533359933,0.94826971,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533360134,0.94826971,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533360330,0.95007748,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533360533,1.23440431,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533360832,2.18448179,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533361031,2.18448179,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533361234,2.18448179,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533361432,2.18448179,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533361733,2.18448179,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533362033,2.18448179,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533362230,2.18448179,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533362434,2.18448179,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533362631,2.18448179,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533362934,2.18448179,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533363133,2.18448179,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533363328,2.18448179,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533363530,2.18448179,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533363729,2.18448179,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533363933,2.18448179,656.68,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533364132,2.18448179,656.67,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533364330,2.18448179,656.66,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533364535,0.95007748,656.65,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533364732,0.95007748,656.64,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533364932,0.95007748,656.63,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533365135,1.23609979,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533365339,2.18669788,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533365536,2.18669788,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533365735,2.18669788,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533366035,2.18669788,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533366235,2.18669788,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533366435,2.18669788,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533366735,2.18669788,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533366934,2.18669788,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533367135,2.18669788,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533367438,2.18669788,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533367640,2.18669788,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533367935,0.95059809,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533368136,1.23585827,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533368335,2.18675412,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533368536,2.18675412,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533368739,2.18675412,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533368938,2.18675412,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533369137,2.18675412,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533369336,2.18675412,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533369540,2.18675412,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533369737,2.18675412,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533369936,2.18675412,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533370142,2.18675412,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533370440,2.18675412,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533370739,2.18675412,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533370938,2.18675412,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533371136,0.95089585,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533371340,0.95089585,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533371541,0.95089585,656.68,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533371837,1.23702258,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533372036,2.18476238,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533372241,2.18476238,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533372438,2.18476238,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533372639,2.18476238,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533372840,2.18476238,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533373044,2.18476238,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533373340,2.18476238,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533373539,2.18476238,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533373741,2.18476238,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533373945,2.18476238,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533374143,2.18476238,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533374443,2.18476238,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533374645,2.18476238,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533374842,2.18476238,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533375044,0.9477398,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533375244,0.9477398,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533375443,0.9477398,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533375648,0.9477398,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533375947,1.23723592,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533376145,2.18520195,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533376348,2.18520195,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533376647,2.18520195,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533376842,2.18520195,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533377045,2.18520195,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533377247,2.18520195,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533377542,2.18520195,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533377846,2.18520195,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533378046,2.18520195,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533378247,2.18520195,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533378443,2.18520195,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533378641,0.94796603,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533378844,0.94796603,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533379042,0.94796603,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533379246,1.23742547,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533379444,2.18552379,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533379646,2.18552379,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533379844,2.18552379,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533380047,2.18552379,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533380244,2.18552379,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533380545,2.18552379,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533380845,2.18552379,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533381048,2.18552379,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533381248,2.18552379,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533381548,2.18552379,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533381746,2.18552379,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533381946,2.18552379,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533382149,0.94809832,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533382347,0.94809832,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533382547,0.94809832,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533382743,0.94809832,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533382949,1.23759214,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533383247,2.18581402,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533383446,2.18581402,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533383649,2.18581402,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533383847,2.18581402,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533384046,2.18581402,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533384250,2.18581402,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533384448,2.18581402,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533384646,2.18581402,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533384845,2.18581402,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533385049,2.18581402,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533385252,2.18581402,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533385449,0.94822188,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533385752,0.94822188,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533386051,0.94822188,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533386249,0.94822188,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533386452,1.23781805,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533386649,2.18632401,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533386948,2.18632401,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533387151,2.18632401,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533387452,2.18632401,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533387753,2.18632401,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533388052,2.18632401,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533388348,2.18632401,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533388552,2.18632401,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533388751,2.18632401,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533388947,2.18632401,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533389153,2.18632401,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533389352,2.18632401,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533389653,2.18632401,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533389953,0.94850596,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533390153,0.94850596,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533390350,0.94850596,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533390553,1.23856257,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533390752,2.18748193,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533390955,2.18748193,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533391155,2.18748193,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533391355,2.18748193,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533391655,2.18748193,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533391855,2.18748193,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533392055,2.18748193,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533392257,2.18748193,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533392456,2.18748193,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533392654,2.18748193,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533392854,2.18748193,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533393057,2.18748193,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533393258,2.18748193,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533393559,2.18748193,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533393758,2.18748193,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533393955,2.18769529,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533394158,0.94891936,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533394354,0.94891936,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533394559,0.94891936,656.68,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533394859,1.23880672,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533395060,2.18791292,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533395259,2.18791292,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533395459,2.18791292,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533395660,2.18791292,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533395859,2.18791292,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533396060,2.18791292,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533396257,2.18791292,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533396561,2.18791292,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533396760,2.18791292,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533396957,2.18791292,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533397162,2.18791292,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533397360,2.18791292,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533397558,2.18791292,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533397762,2.18791292,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533397959,2.18791292,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533398259,2.18791292,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533398562,0.9491062,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533398859,0.9491062,656.69,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533399062,0.9491062,656.68,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533399260,1.24119162,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533399458,2.1904355,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533399658,2.1904355,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533399858,2.1904355,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533400063,2.1904355,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533400261,2.1904355,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533400461,2.1904355,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533400664,2.1904355,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533400864,2.1904355,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533401061,2.1904355,656.79,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533401264,2.1904355,656.78,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533401561,2.1904355,656.77,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533401764,2.1904355,656.76,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533401959,2.1904355,656.75,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533402165,2.1904355,656.74,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533402365,2.1904355,656.73,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533402561,2.1904355,656.72,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533402763,2.1904355,656.71,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533402963,0.94924388,656.7,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533403166,1.24137458,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533403366,2.19163227,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533403663,2.19163227,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533403966,2.19163227,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533404163,2.19163227,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533404364,0.95025769,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533404568,0.95025769,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533404767,0.95025769,656.8,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533404967,1.24091649,656.88,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533405165,2.19090418,656.87,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533405368,2.19090418,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533405667,2.19090418,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533405870,2.19090418,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533406169,0.94998769,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533406364,0.94998769,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533406568,0.94998769,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533406868,1.24043721,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533407068,2.19005274,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533407265,2.19005274,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533407466,0.94961553,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533407666,0.94961553,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533407865,0.94961553,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533408169,1.24032819,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533408368,2.18979735,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533408564,2.18979735,656.84,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533408765,0.94946916,656.83,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533408966,0.94946916,656.82,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533409167,9.79943134,656.89,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533409168,0.94946916,656.81,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533409368,1.240249,656.86,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533409668,2.18966534,656.85,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533439891,0.94510014,657.1,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533456296,2.18905797,657.09,656.0,0.26501767]
["bitfinex-derivatives","BNBF0:USTF0",1773533487419,2.18690518,657.22,656.0,69.88065758]
["bitfinex-derivatives","BNBF0:USTF0",1773533559070,2.2060249,656.86,656.08,0.2649874]
["bitfinex-derivatives","BNBF0:USTF0",1773533614703,2.1994705,656.88,656.08,0.2649874]
["bitfinex-derivatives","BNBF0:USTF0",1773533639823,0.96148691,656.82,656.08,0.2649874]
["bitfinex-derivatives","BNBF0:USTF0",1773533700666,2.18456002,657.17,656.08,0.2649874]
["bitfinex-derivatives","BNBF0:USTF0",1773533737601,2.18639342,657.2,656.2,0.26489562]
["bitfinex-derivatives","BNBF0:USTF0",1773533764124,2.19012678,657.14,656.2,0.26489562]
["bitfinex-derivatives","BNBF0:USTF0",1773533811762,2.18345969,656.81,656.16,0.2650096]
["bitfinex-derivatives","BNBF0:USTF0",1773533828563,2.18634302,656.78,656.16,0.2650096]
["bitfinex-derivatives","BNBF0:USTF0",1773533928835,0.94734694,656.81,655.87,70.64815181]
["bitfinex-derivatives","BNBF0:USTF0",1773533935136,0.94721851,656.77,655.87,70.64815181]
["bitfinex-derivatives","BNBF0:USTF0",1773533975669,2.18534487,656.7,655.81,0.26509842]
["bitfinex-derivatives","BNBF0:USTF0",1773534056420,1.00317127,656.42,655.47,0.26520954]
["bitfinex-derivatives","BNBF0:USTF0",1773534071340,2.21378404,656.38,655.47,0.26520954]
["bitfinex-derivatives","BNBF0:USTF0",1773534120287,0.97791578,656.4,655.47,0.26520954]
["bitfinex-derivatives","BNBF0:USTF0",1773534146807,2.21062337,656.51,655.47,0.26520954]
["bitfinex-derivatives","BNBF0:USTF0",1773534185328,2.21869666,656.53,655.51,80.07159968]
["bitfinex-derivatives","BNBF0:USTF0",1773534222152,0.96175559,656.44,655.51,80.07159968]
["bitfinex-derivatives","BNBF0:USTF0",1773534250474,2.19125969,656.5,655.51,80.07159968]
["bitfinex-derivatives","BNBF0:USTF0",1773534299320,0.95747032,656.8,655.58,0.26519337]
["bitfinex-derivatives","BNBF0:USTF0",1773534316031,0.95110009,656.82,655.58,0.26519337]
["bitfinex-derivatives","BNBF0:USTF0",1773534406405,0.95110701,657.54,656.17,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773534440126,1.13372418,657.44,655.93,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773534480559,1.01480404,656.77,655.72,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773534505475,1.00581813,656.95,655.72,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773534519781,0.96850759,656.89,655.79,69.86277821]
["bitfinex-derivatives","BNBF0:USTF0",1773534567915,1.13196209,656.97,655.79,69.86277821]
["bitfinex-derivatives","BNBF0:USTF0",1773534594235,2.20522574,656.72,655.78,82.76379418]
["bitfinex-derivatives","BNBF0:USTF0",1773534631070,0.96805112,656.52,655.78,82.76379418]
["bitfinex-derivatives","BNBF0:USTF0",1773534674114,0.96582575,656.77,655.82,0.26509943]
["bitfinex-derivatives","BNBF0:USTF0",1773534694732,0.96646439,656.71,655.82,0.26509943]
["bitfinex-derivatives","BNBF0:USTF0",1773534748763,2.20451555,656.71,655.82,0.26509943]
["bitfinex-derivatives","BNBF0:USTF0",1773534794498,2.197936,656.41,655.72,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1773534824414,2.19889846,656.31,655.72,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1773534858937,2.20165752,656.31,655.72,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1773534917780,0.95539597,656.34,655.72,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1773534942103,1.23150106,656.16,654.87,3.76708273]
["bitfinex-derivatives","BNBF0:USTF0",1773534963221,0.95335658,656.13,655.2,0.26535514]
["bitfinex-derivatives","BNBF0:USTF0",1773535003651,2.20864302,656.01,655.2,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773535036780,0.97400624,656.04,655.2,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773535110930,2.19512207,656.28,655.26,70.0733893]
["bitfinex-derivatives","BNBF0:USTF0",1773535119640,0.95753025,656.19,655.32,14.64323347]
["bitfinex-derivatives","BNBF0:USTF0",1773535177188,2.19597234,656.26,655.32,14.64323347]
["bitfinex-derivatives","BNBF0:USTF0",1773535210330,0.95183217,656.54,655.32,14.64323347]
["bitfinex-derivatives","BNBF0:USTF0",1773535254860,0.95544982,656.31,655.38,84.99502205]
["bitfinex-derivatives","BNBF0:USTF0",1773535305085,0.95398543,656.63,655.44,85.09867345]
["bitfinex-derivatives","BNBF0:USTF0",1773535332402,68.76623521,656.86,655.48,0.26516205]
["bitfinex-derivatives","BNBF0:USTF0",1773535379133,2.19824475,656.58,655.48,68.90441579]
["bitfinex-derivatives","BNBF0:USTF0",1773535395951,2.20012196,656.52,655.48,68.90441579]
["bitfinex-derivatives","BNBF0:USTF0",1773535454896,2.19942507,656.46,655.48,68.90441579]
["bitfinex-derivatives","BNBF0:USTF0",1773535497728,9.81771955,656.41,655.48,0.26516205]
["bitfinex-derivatives","BNBF0:USTF0",1773535540559,2.19750712,656.37,655.57,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1773535571878,2.19370886,656.28,655.57,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1773535615898,2.1901302,655.97,655.18,14.88574815]
["bitfinex-derivatives","BNBF0:USTF0",1773535636413,0.96144079,655.78,655.18,14.88574815]
["bitfinex-derivatives","BNBF0:USTF0",1773535662330,2.19534845,655.86,654.99,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1773535701863,2.19843634,655.87,654.99,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1773535739800,2.21154055,655.88,654.99,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1773535769013,0.96547094,655.82,654.99,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1773535815442,0.9622833,655.79,654.99,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1773535868988,2.1931936,655.75,654.96,0.2654685]
["bitfinex-derivatives","BNBF0:USTF0",1773535891106,2.19421572,655.79,654.96,0.2654685]
["bitfinex-derivatives","BNBF0:USTF0",1773535933246,2.19541608,655.8,654.96,0.2654685]
["bitfinex-derivatives","BNBF0:USTF0",1773536015109,2.19687236,655.95,654.96,0.2654685]
["bitfinex-derivatives","BNBF0:USTF0",1773536039325,2.19928292,655.93,654.96,0.2654685]
["bitfinex-derivatives","BNBF0:USTF0",1773536090069,0.9634816,655.8,655.04,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1773536104385,12.62969684,655.87,655.04,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1773536169933,2.19559694,655.83,655.04,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1773536173031,2.19552205,655.68,655.04,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1773536209160,0.9669815,655.66,655.05,0.26548065]
["bitfinex-derivatives","BNBF0:USTF0",1773536341671,2.20694121,655.96,655.05,0.26548065]
["bitfinex-derivatives","BNBF0:USTF0",1773536359794,2.20671214,655.97,655.05,0.26548065]
["bitfinex-derivatives","BNBF0:USTF0",1773536404934,1.13904684,656.0,655.13,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1773536434364,2.20308995,656.24,655.13,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1773536468291,2.2062329,656.23,655.13,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1773536509211,0.96584705,655.98,655.13,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1773536534030,2.1967245,655.99,655.13,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1773536585169,2.19552992,655.93,655.13,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1773536598574,0.962654,655.76,654.86,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1773536676430,2.18366205,656.22,654.92,68.54962481]
["bitfinex-derivatives","BNBF0:USTF0",1773536708154,2.18278441,656.08,654.92,68.54962481]
["bitfinex-derivatives","BNBF0:USTF0",1773536715856,2.18465719,656.09,654.92,68.54962481]
["bitfinex-derivatives","BNBF0:USTF0",1773536771896,2.19607403,655.98,654.92,68.54962481]
["bitfinex-derivatives","BNBF0:USTF0",1773536790810,2.19654128,655.98,654.87,80.81759669]
["bitfinex-derivatives","BNBF0:USTF0",1773536837756,2.19243178,656.02,654.98,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1773536866182,2.19170047,655.94,654.98,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1773536901406,0.95586236,655.77,654.98,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1773536948241,1.23017728,655.62,654.88,0.26557182]
["bitfinex-derivatives","BNBF0:USTF0",1773537002283,2.18175537,655.63,654.88,0.26557182]
["bitfinex-derivatives","BNBF0:USTF0",1773537023798,2.18318972,655.37,654.66,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773537065439,0.94740368,654.82,654.09,0.26592087]
["bitfinex-derivatives","BNBF0:USTF0",1773537098063,0.93830348,655.2,654.09,0.26592087]
["bitfinex-derivatives","BNBF0:USTF0",1773537133380,0.94544034,655.08,654.09,0.26592087]
["bitfinex-derivatives","BNBF0:USTF0",1773537179918,2.17858261,655.28,654.09,0.26592087]
["bitfinex-derivatives","BNBF0:USTF0",1773537200237,2.18275147,655.22,654.09,4.07666882]
["bitfinex-derivatives","BNBF0:USTF0",1773537252579,2.18733736,655.12,654.2,0.26573608]
["bitfinex-derivatives","BNBF0:USTF0",1773537261284,2.18525717,655.05,654.2,0.26573608]
["bitfinex-derivatives","BNBF0:USTF0",1773537296228,0.95827859,654.99,654.2,0.26573608]
["bitfinex-derivatives","BNBF0:USTF0",1773537534821,2.18704225,655.52,654.41,9.88002739]
["bitfinex-derivatives","BNBF0:USTF0",1773537545937,2.18901162,655.55,654.41,9.88002739]
["bitfinex-derivatives","BNBF0:USTF0",1773537598471,0.95557018,655.27,654.41,10.14565495]
["bitfinex-derivatives","BNBF0:USTF0",1773537619788,2.19395234,655.28,654.41,10.14565495]
["bitfinex-derivatives","BNBF0:USTF0",1773537663920,2.19733884,655.23,654.41,0.26562756]
["bitfinex-derivatives","BNBF0:USTF0",1773537697148,0.96149985,655.22,654.41,0.26562756]
["bitfinex-derivatives","BNBF0:USTF0",1773537729171,2.19136692,655.0,654.34,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1773537779303,0.95751264,654.8,653.76,0.26593001]
["bitfinex-derivatives","BNBF0:USTF0",1773537792321,2.18551023,654.81,653.76,0.26593001]
["bitfinex-derivatives","BNBF0:USTF0",1773537853370,2.20407501,654.78,653.78,81.15334838]
["bitfinex-derivatives","BNBF0:USTF0",1773538002191,2.19091769,654.97,653.9,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1773538038518,0.95353799,654.89,653.9,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1773538061529,2.18985216,654.99,653.9,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1773538099156,2.18753383,654.88,653.92,71.1055678]
["bitfinex-derivatives","BNBF0:USTF0",1773538139893,0.94936558,654.83,653.92,71.1055678]
["bitfinex-derivatives","BNBF0:USTF0",1773538166814,0.95037243,654.65,653.9,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1773538214745,2.18448128,654.78,653.79,0.26593103]
["bitfinex-derivatives","BNBF0:USTF0",1773538230262,0.94967549,654.72,653.79,0.26593103]
["bitfinex-derivatives","BNBF0:USTF0",1773538289816,2.18248194,654.63,653.79,0.26593103]
["bitfinex-derivatives","BNBF0:USTF0",1773538330860,0.95317108,654.68,653.79,0.26593103]
["bitfinex-derivatives","BNBF0:USTF0",1773538335967,1.23320748,654.74,653.79,0.26593103]
["bitfinex-derivatives","BNBF0:USTF0",1773538396213,2.19381658,654.72,653.87,0.26591782]
["bitfinex-derivatives","BNBF0:USTF0",1773538421333,0.94518059,654.7,653.87,0.26591782]
["bitfinex-derivatives","BNBF0:USTF0",1773538469773,2.17610173,654.65,653.87,0.26591782]
["bitfinex-derivatives","BNBF0:USTF0",1773538496695,14.41735914,654.58,653.87,0.26591782]
["bitfinex-derivatives","BNBF0:USTF0",1773538549640,0.94920932,654.57,653.87,0.26591782]
["bitfinex-derivatives","BNBF0:USTF0",1773538587256,0.95016144,654.53,653.76,0.26595745]
["bitfinex-derivatives","BNBF0:USTF0",1773538613375,2.18651905,654.55,653.75,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1773538667321,2.17915883,654.56,653.75,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1773538710272,1.23218057,654.66,653.75,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1773538740500,2.18125796,654.52,653.75,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1773538784036,11.31766542,654.53,653.75,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1773538859796,2.18134,654.88,653.82,0.26594728]
["bitfinex-derivatives","BNBF0:USTF0",1773538883213,2.18430444,654.95,653.82,0.26594728]
["bitfinex-derivatives","BNBF0:USTF0",1773538934564,2.19680947,654.88,653.88,64.90423631]
["bitfinex-derivatives","BNBF0:USTF0",1773538946380,2.19509548,654.83,653.88,64.90423631]
["bitfinex-derivatives","BNBF0:USTF0",1773538980800,2.18943693,654.81,653.88,64.90423631]
["bitfinex-derivatives","BNBF0:USTF0",1773539018431,2.18993028,654.8,653.93,0.26585078]
["bitfinex-derivatives","BNBF0:USTF0",1773539063161,2.1892295,654.8,653.93,0.26585078]
["bitfinex-derivatives","BNBF0:USTF0",1773539137818,12.24343468,654.77,653.93,0.26585078]
["bitfinex-derivatives","BNBF0:USTF0",1773539158930,0.94856273,654.76,653.93,0.26585078]
["bitfinex-derivatives","BNBF0:USTF0",1773539214675,2.18628627,654.84,654.02,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1773539244098,1.23104133,654.8,654.02,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1773539278719,9.7686962,654.85,654.02,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1773539320443,2.18358039,654.79,654.02,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1773539342454,2.18802033,654.72,654.02,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1773539427715,0.94628876,654.95,654.11,0.26579494]
["bitfinex-derivatives","BNBF0:USTF0",1773539432726,0.94841651,654.94,654.11,0.26579494]
["bitfinex-derivatives","BNBF0:USTF0",1773539558423,0.93808258,655.7,654.42,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773539591448,2.18592419,655.67,654.54,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773539600150,2.18551003,655.71,654.55,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773539654191,0.94651821,655.59,654.55,8.88064116]
["bitfinex-derivatives","BNBF0:USTF0",1773539672807,1.23834052,655.52,654.55,8.88064116]
["bitfinex-derivatives","BNBF0:USTF0",1773539718037,2.189045,655.65,654.55,8.88064116]
["bitfinex-derivatives","BNBF0:USTF0",1773539756175,2.1857432,655.39,654.45,66.41282494]
["bitfinex-derivatives","BNBF0:USTF0",1773539782392,2.19292758,655.37,654.45,66.41282494]
["bitfinex-derivatives","BNBF0:USTF0",1773539874764,2.19342176,655.52,654.51,77.23981768]
["bitfinex-derivatives","BNBF0:USTF0",1773539890983,1.13735432,655.67,654.51,77.23981768]
["bitfinex-derivatives","BNBF0:USTF0",1773539949827,2.19610144,655.65,654.51,77.23981768]
["bitfinex-derivatives","BNBF0:USTF0",1773539992062,0.94699745,655.64,654.5,0.26560526]
["bitfinex-derivatives","BNBF0:USTF0",1773540025887,0.94337201,655.8,654.62,0.26551205]
["bitfinex-derivatives","BNBF0:USTF0",1773540057103,0.94106962,656.1,654.78,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540080621,2.14372178,656.33,655.42,2.26942546]
["bitfinex-derivatives","BNBF0:USTF0",1773540138361,2.13243836,657.47,656.22,2.26942546]
["bitfinex-derivatives","BNBF0:USTF0",1773540165192,2.17414335,657.54,656.19,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540201719,1.22622954,657.38,656.29,2.24224627]
["bitfinex-derivatives","BNBF0:USTF0",1773540239546,2.1042428,657.02,656.12,2.24224627]
["bitfinex-derivatives","BNBF0:USTF0",1773540303705,1.51887633,657.18,655.68,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540315611,2.13748612,656.97,655.78,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540366960,2.13459428,657.08,656.34,2.26222365]
["bitfinex-derivatives","BNBF0:USTF0",1773540397084,2.14899459,657.1,656.21,9.76718899]
["bitfinex-derivatives","BNBF0:USTF0",1773540432308,0.92991365,656.91,656.21,9.76718899]
["bitfinex-derivatives","BNBF0:USTF0",1773540473028,0.94305117,657.17,655.99,68.8811909]
["bitfinex-derivatives","BNBF0:USTF0",1773540507752,2.14990679,657.71,656.15,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540560286,2.16635596,657.56,656.27,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540573696,2.16427309,657.53,656.29,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540635539,1.21922663,657.52,656.31,80.90421298]
["bitfinex-derivatives","BNBF0:USTF0",1773540678175,14.1645947,657.53,656.35,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540735327,2.16371334,657.73,656.54,3.81180474]
["bitfinex-derivatives","BNBF0:USTF0",1773540828898,1.21835711,657.66,656.75,2.25510032]
["bitfinex-derivatives","BNBF0:USTF0",1773540848423,2.1367441,657.6,656.72,2.25510032]
["bitfinex-derivatives","BNBF0:USTF0",1773540893447,2.14719175,657.54,656.84,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773540930471,2.12093705,658.01,657.15,14.65209814]
["bitfinex-derivatives","BNBF0:USTF0",1773540965000,2.13714719,657.82,656.84,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541005536,1.13629911,657.89,656.99,16.77856522]
["bitfinex-derivatives","BNBF0:USTF0",1773541029659,2.12859023,657.61,656.99,14.52220148]
["bitfinex-derivatives","BNBF0:USTF0",1773541100013,2.14216506,657.75,657.09,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541154450,9.85906383,657.79,657.23,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541189683,1.22682537,657.95,657.28,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541220403,79.03678597,658.34,657.36,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541265342,2.14732771,658.05,657.33,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541286061,2.14562895,658.24,657.31,2.25636374]
["bitfinex-derivatives","BNBF0:USTF0",1773541342891,2.15924008,658.12,657.22,68.46431292]
["bitfinex-derivatives","BNBF0:USTF0",1773541352303,2.15436505,658.09,657.09,0.26445678]
["bitfinex-derivatives","BNBF0:USTF0",1773541382135,2.15656003,657.75,656.97,69.11519017]
["bitfinex-derivatives","BNBF0:USTF0",1773541415766,2.14401612,657.56,656.59,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1773541461596,2.15607893,657.25,656.59,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1773541513057,2.1514932,657.42,656.64,2.25748909]
["bitfinex-derivatives","BNBF0:USTF0",1773541539978,0.92648108,657.49,656.63,14.56153735]
["bitfinex-derivatives","BNBF0:USTF0",1773541600016,2.15766273,657.68,656.87,2.25962851]
["bitfinex-derivatives","BNBF0:USTF0",1773541634441,9.98689669,657.7,656.93,2.25962851]
["bitfinex-derivatives","BNBF0:USTF0",1773541664865,2.15784641,657.61,656.96,2.25962851]
["bitfinex-derivatives","BNBF0:USTF0",1773541708999,2.14982108,657.76,656.95,2.25962851]
["bitfinex-derivatives","BNBF0:USTF0",1773541729202,2.156193,657.49,656.94,14.67859381]
["bitfinex-derivatives","BNBF0:USTF0",1773541790054,2.14992814,657.55,656.84,14.44448349]
["bitfinex-derivatives","BNBF0:USTF0",1773541827195,2.1629303,657.57,656.84,14.44448349]
["bitfinex-derivatives","BNBF0:USTF0",1773541828691,2.1629303,657.51,656.84,14.44448349]
["bitfinex-derivatives","BNBF0:USTF0",1773541892843,2.1540096,657.28,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773541905553,2.16006253,657.14,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773541957207,2.14524347,657.29,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773541979122,2.14450396,657.15,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773542019868,2.16102054,657.21,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773542060392,2.16674682,657.12,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773542084305,2.17077519,657.14,656.51,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773542135836,2.16756749,657.17,656.55,0.26488655]
["bitfinex-derivatives","BNBF0:USTF0",1773542184267,2.16313733,657.08,656.33,0.26496319]
["bitfinex-derivatives","BNBF0:USTF0",1773542210187,2.16809362,657.08,656.27,69.62719951]
["bitfinex-derivatives","BNBF0:USTF0",1773542247825,9.80406358,657.15,656.38,14.77041794]
["bitfinex-derivatives","BNBF0:USTF0",1773542284453,9.80406358,657.15,656.47,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542341411,2.1447703,657.47,656.56,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542389840,2.13401396,657.33,656.64,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542406150,2.13445476,657.53,656.76,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542435870,2.15130801,657.5,656.72,16.49281852]
["bitfinex-derivatives","BNBF0:USTF0",1773542487108,2.13441682,657.55,656.79,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542501123,2.13495356,657.52,656.74,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542581374,2.15173614,657.69,656.96,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542613597,2.15362274,657.74,656.99,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542654523,2.13584057,657.72,657.01,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542678547,2.13392207,658.04,657.26,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542718376,0.87948896,659.29,657.93,14.27463198]
["bitfinex-derivatives","BNBF0:USTF0",1773542766216,2.13558444,659.19,658.25,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542794350,2.13290164,659.28,658.44,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542829680,1.13576847,659.45,658.56,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542875109,2.14570537,659.39,658.63,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542929050,2.13891306,659.64,658.66,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542949862,0.89969438,660.32,658.74,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773542999096,2.07574584,660.84,659.77,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773543030630,0.88780412,660.19,659.46,14.56334714]
["bitfinex-derivatives","BNBF0:USTF0",1773543066664,1.13116522,659.9,658.84,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773543108498,1.18204102,659.4,658.31,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1773543130218,2.11052356,659.12,658.43,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773543182868,2.11082349,659.16,658.47,2.26858729]
["bitfinex-derivatives","BNBF0:USTF0",1773543193271,2.10659118,659.27,658.52,14.67237486]
["bitfinex-derivatives","BNBF0:USTF0",1773543228588,2.10800604,659.19,658.52,14.67237486]
["bitfinex-derivatives","BNBF0:USTF0",1773543293929,1.20368797,659.29,658.51,14.28866082]
["bitfinex-derivatives","BNBF0:USTF0",1773543304034,2.12059062,659.27,658.54,2.25899344]
["bitfinex-derivatives","BNBF0:USTF0",1773543358560,1.00686198,658.93,658.39,0.26407649]
["bitfinex-derivatives","BNBF0:USTF0",1773543379677,1.13633145,659.2,658.39,0.26407649]
["bitfinex-derivatives","BNBF0:USTF0",1773543423809,11.04586314,659.32,658.47,14.70831169]
["bitfinex-derivatives","BNBF0:USTF0",1773543454533,2.15082549,659.25,658.47,14.70831169]
["bitfinex-derivatives","BNBF0:USTF0",1773543487553,2.14228824,659.21,658.47,14.70831169]
["bitfinex-derivatives","BNBF0:USTF0",1773543538805,2.11251157,659.68,658.62,14.53501377]
["bitfinex-derivatives","BNBF0:USTF0",1773543552717,1.21463883,659.67,658.75,2.26412133]
["bitfinex-derivatives","BNBF0:USTF0",1773543611978,1.2150954,660.3,659.33,2.26412133]
["bitfinex-derivatives","BNBF0:USTF0",1773543656909,2.09450176,661.4,659.78,2.26412133]
["bitfinex-derivatives","BNBF0:USTF0",1773543692231,2.10218614,660.98,659.96,2.26412133]
["bitfinex-derivatives","BNBF0:USTF0",1773543720855,2.12092314,660.54,659.33,2.26412133]
["bitfinex-derivatives","BNBF0:USTF0",1773543765389,2.12722969,660.53,659.68,2.26412133]
["bitfinex-derivatives","BNBF0:USTF0",1773543783703,2.10608442,660.45,659.55,2.24289203]
["bitfinex-derivatives","BNBF0:USTF0",1773543811022,2.12023849,660.45,659.65,2.24418275]
["bitfinex-derivatives","BNBF0:USTF0",1773543847258,2.12931732,660.52,659.7,2.24418275]
["bitfinex-derivatives","BNBF0:USTF0",1773543885889,2.13165736,660.14,659.29,16.44062098]
["bitfinex-derivatives","BNBF0:USTF0",1773543910804,2.12846817,660.07,659.29,14.19643823]
["bitfinex-derivatives","BNBF0:USTF0",1773543960449,2.13786477,660.0,659.29,14.19643823]
["bitfinex-derivatives","BNBF0:USTF0",1773544011886,2.1287805,659.79,659.26,0.26355151]
["bitfinex-derivatives","BNBF0:USTF0",1773544035707,1.21497548,659.91,659.31,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773544077726,2.12848514,659.74,659.22,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773544119453,1.13092732,659.95,659.22,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773544141378,1.13092732,659.87,659.15,14.44595459]
["bitfinex-derivatives","BNBF0:USTF0",1773544193435,1.21737952,659.71,659.15,14.18210835]
["bitfinex-derivatives","BNBF0:USTF0",1773544207947,2.13959784,659.61,659.15,14.18210835]
["bitfinex-derivatives","BNBF0:USTF0",1773544282311,1.22023905,659.64,659.01,2.50806]
["bitfinex-derivatives","BNBF0:USTF0",1773544283614,2.13778152,659.67,659.01,2.50806]
["bitfinex-derivatives","BNBF0:USTF0",1773544322243,9.7192926,659.77,659.09,2.24418275]
["bitfinex-derivatives","BNBF0:USTF0",1773544395294,2.13727487,660.09,659.34,2.24418275]
["bitfinex-derivatives","BNBF0:USTF0",1773544409196,2.14010506,659.97,659.32,2.24418275]
["bitfinex-derivatives","BNBF0:USTF0",1773544459638,2.13935224,659.94,659.21,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1773544491659,2.13040947,659.95,659.21,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1773544524477,2.14563718,659.66,659.14,0.26385024]
["bitfinex-derivatives","BNBF0:USTF0",1773544567210,0.89491325,659.14,657.98,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1773544589424,2.22031034,659.14,657.98,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1773544639951,2.15803766,659.31,658.19,0.26405946]
["bitfinex-derivatives","BNBF0:USTF0",1773544687292,2.12321845,659.33,658.31,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773544713720,2.12214596,659.14,658.19,0.26405946]
["bitfinex-derivatives","BNBF0:USTF0",1773544750642,2.12934662,659.2,658.29,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773544759754,2.11101833,659.25,658.34,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773544814088,2.12758396,659.21,658.35,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773544834493,15.34341504,659.27,658.39,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773544877523,1.21240435,659.1,658.49,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773544908940,0.9020072,659.06,658.4,9.79098922]
["bitfinex-derivatives","BNBF0:USTF0",1773544942057,2.12565793,659.01,658.4,9.79098922]
["bitfinex-derivatives","BNBF0:USTF0",1773544984483,2.13156755,658.88,658.31,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1773545042635,2.13790963,658.84,658.34,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1773545084852,2.1332591,659.16,658.4,2.24189979]
["bitfinex-derivatives","BNBF0:USTF0",1773545124776,2.14324517,658.97,658.34,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1773545160592,2.14476259,658.91,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545189918,2.14599447,658.84,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545234844,2.15506287,658.8,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545254160,2.14955201,658.77,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545308511,2.15418378,658.76,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545316419,2.15451165,658.83,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545353452,2.15457307,658.76,658.26,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1773545415900,0.92468198,658.43,657.84,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1773545428814,0.98816284,658.46,657.84,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1773545493068,2.16126124,658.71,657.84,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1773545516386,0.92991727,658.88,657.84,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1773545557010,2.15215875,658.83,657.9,80.5612947]
["bitfinex-derivatives","BNBF0:USTF0",1773545590629,2.15573115,658.97,657.9,80.5612947]
["bitfinex-derivatives","BNBF0:USTF0",1773545644563,2.14008379,659.15,657.98,0.26414163]
["bitfinex-derivatives","BNBF0:USTF0",1773545689498,14.33510509,659.24,658.04,79.64545169]
["bitfinex-derivatives","BNBF0:USTF0",1773545727530,2.13648467,659.23,658.47,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773545789770,2.14960567,659.1,658.51,12.34636466]
["bitfinex-derivatives","BNBF0:USTF0",1773545827005,2.12540565,659.55,658.74,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773545873227,2.12688109,659.66,658.89,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773545900344,2.14436477,659.69,658.83,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773545912761,2.14315675,659.72,658.9,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773545965686,2.13128176,659.58,658.83,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773545989197,1.13446125,659.67,658.82,9.81614004]
["bitfinex-derivatives","BNBF0:USTF0",1773546054249,1.22614326,659.61,659.04,2.26988635]
["bitfinex-derivatives","BNBF0:USTF0",1773546095487,1.22020105,659.53,658.72,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1773546119097,1.21785847,659.58,658.72,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1773546171738,2.14735368,659.45,658.72,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1773546219469,2.14112085,659.06,658.35,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1773546246285,2.14981697,658.96,658.35,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1773546283415,0.92828935,658.77,658.27,0.26412459]
["bitfinex-derivatives","BNBF0:USTF0",1773546321738,0.91038824,658.63,657.96,10.00861559]
["bitfinex-derivatives","BNBF0:USTF0",1773546347853,0.91321661,658.56,657.96,10.00861559]
["bitfinex-derivatives","BNBF0:USTF0",1773546404204,2.14671199,658.37,657.83,0.26433927]
["bitfinex-derivatives","BNBF0:USTF0",1773546412811,2.1469627,658.42,657.83,0.26433927]
["bitfinex-derivatives","BNBF0:USTF0",1773546443930,0.92293795,658.3,657.83,0.26433927]
["bitfinex-derivatives","BNBF0:USTF0",1773546512980,14.63298121,658.18,657.33,10.31809585]
["bitfinex-derivatives","BNBF0:USTF0",1773546519487,0.97130665,658.05,657.33,10.31809585]
["bitfinex-derivatives","BNBF0:USTF0",1773546609444,2.14710202,658.28,657.33,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1773546625352,14.66180824,658.35,657.33,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1773546683490,2.14758101,658.32,657.33,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1773546704308,1.22582061,658.17,657.42,0.26444372]
["bitfinex-derivatives","BNBF0:USTF0",1773546767958,2.14922282,658.45,657.71,2.2730289]
["bitfinex-derivatives","BNBF0:USTF0",1773546778169,2.14938155,658.37,657.71,2.2730289]
["bitfinex-derivatives","BNBF0:USTF0",1773546806684,2.14845414,658.39,657.71,2.2730289]
["bitfinex-derivatives","BNBF0:USTF0",1773546841709,2.14906748,658.33,657.7,2.2730289]
["bitfinex-derivatives","BNBF0:USTF0",1773546888737,2.15044675,658.29,657.71,9.89327311]
["bitfinex-derivatives","BNBF0:USTF0",1773546941678,2.1463409,658.35,657.71,9.89327311]
["bitfinex-derivatives","BNBF0:USTF0",1773546964094,14.16683664,658.39,657.71,9.89327311]
["bitfinex-derivatives","BNBF0:USTF0",1773547026238,20.19073987,658.86,658.07,2.27586892]
["bitfinex-derivatives","BNBF0:USTF0",1773547060272,1.2217453,659.03,657.91,60.18703787]
["bitfinex-derivatives","BNBF0:USTF0",1773547093195,1.22504806,658.96,657.91,60.18703787]
["bitfinex-derivatives","BNBF0:USTF0",1773547136133,1.22586394,658.76,658.23,8.4086772]
["bitfinex-derivatives","BNBF0:USTF0",1773547156448,2.14941055,658.75,658.23,8.4086772]
["bitfinex-derivatives","BNBF0:USTF0",1773547217692,2.14451671,659.31,657.9,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773547256521,2.17023754,659.22,658.01,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1773547292253,2.1593953,659.12,658.03,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773547319378,2.15838429,659.22,658.11,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773547331287,2.15403107,659.16,658.54,2.27420672]
["bitfinex-derivatives","BNBF0:USTF0",1773547384538,2.15622961,659.24,658.12,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773547405859,1.226002,659.45,658.27,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773547454484,1.22516832,659.89,659.07,2.26192413]
["bitfinex-derivatives","BNBF0:USTF0",1773547492615,2.14888015,659.95,659.18,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547516528,2.14450694,659.9,659.11,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547566673,2.15471804,659.92,659.21,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547631822,1.23055203,660.53,659.63,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547656838,2.15306,660.5,659.62,11.09661935]
["bitfinex-derivatives","BNBF0:USTF0",1773547711979,2.15284455,660.31,659.54,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547746404,1.23167372,660.25,659.45,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547810368,14.36105906,660.45,659.67,9.85186056]
["bitfinex-derivatives","BNBF0:USTF0",1773547857006,2.1536346,660.44,659.67,9.85186056]
["bitfinex-derivatives","BNBF0:USTF0",1773547873917,2.15383133,660.38,659.56,2.25919462]
["bitfinex-derivatives","BNBF0:USTF0",1773547902338,2.17413715,660.29,659.38,68.71602201]
["bitfinex-derivatives","BNBF0:USTF0",1773547937763,2.16259841,660.3,659.38,68.71602201]
["bitfinex-derivatives","BNBF0:USTF0",1773547977096,2.15896997,660.35,659.32,79.23665682]
["bitfinex-derivatives","BNBF0:USTF0",1773548052447,2.16084872,660.37,659.43,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1773548066167,2.1590537,660.45,659.43,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1773548116402,2.15982094,660.3,659.43,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1773548141525,14.41079611,660.61,659.43,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1773548179061,2.16675609,660.48,659.43,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1773548232790,14.18157729,660.53,659.5,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1773548296944,2.15623652,660.49,659.5,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1773548350993,3.29653684,660.4,659.5,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1773548361791,1.13148103,660.41,659.5,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1773548426841,2.16744106,660.31,659.5,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1773548524407,1.23654756,660.4,659.58,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1773548563122,2.15776062,660.28,659.58,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1773548588439,2.16304582,660.08,659.25,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1773548609454,1.23599775,659.88,659.25,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1773548652684,2.20781391,659.61,658.62,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1773548685701,2.21315284,659.4,658.62,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1773548717625,2.21251489,659.39,658.62,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1773548761251,2.2094499,659.32,658.62,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1773548782872,1.27373978,659.19,658.62,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1773548855040,1.28050041,659.27,658.68,0.26403742]
["bitfinex-derivatives","BNBF0:USTF0",1773548902176,2.21164973,659.36,658.68,0.26403742]
["bitfinex-derivatives","BNBF0:USTF0",1773548937800,2.20385258,659.43,658.7,2.2647903]
["bitfinex-derivatives","BNBF0:USTF0",1773548966820,2.20082465,659.32,658.68,0.26403742]
["bitfinex-derivatives","BNBF0:USTF0",1773549013955,1.27553164,658.96,658.05,0.26418575]
["bitfinex-derivatives","BNBF0:USTF0",1773549031566,2.21207967,659.07,658.05,0.26418575]
["bitfinex-derivatives","BNBF0:USTF0",1773549053282,14.44848457,659.22,658.05,0.26418575]
["bitfinex-derivatives","BNBF0:USTF0",1773549097509,2.19050287,658.77,657.78,0.26435031]
["bitfinex-derivatives","BNBF0:USTF0",1773549128137,2.20607013,658.45,657.78,0.26435031]
["bitfinex-derivatives","BNBF0:USTF0",1773549183782,1.27432723,659.06,658.23,2.26449668]
["bitfinex-derivatives","BNBF0:USTF0",1773549226216,2.19744336,659.09,658.42,2.26449668]
["bitfinex-derivatives","BNBF0:USTF0",1773549282256,2.1971786,658.75,658.12,10.11428554]
["bitfinex-derivatives","BNBF0:USTF0",1773549306186,1.27573496,658.73,658.04,69.18748936]
["bitfinex-derivatives","BNBF0:USTF0",1773549344307,1.27847325,658.65,658.08,2.26449668]
["bitfinex-derivatives","BNBF0:USTF0",1773549380434,2.20348396,658.72,658.07,2.26449668]
["bitfinex-derivatives","BNBF0:USTF0",1773549409061,2.20305055,658.66,657.98,12.02163678]
["bitfinex-derivatives","BNBF0:USTF0",1773549459393,1.27740256,658.85,658.04,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1773549477904,2.21073638,659.08,658.04,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1773549569473,1.27729106,659.44,658.65,2.26302052]
["bitfinex-derivatives","BNBF0:USTF0",1773549611405,2.19759922,659.46,658.8,2.26302052]
["bitfinex-derivatives","BNBF0:USTF0",1773549614510,1.28170851,659.32,658.77,2.26302052]
["bitfinex-derivatives","BNBF0:USTF0",1773549675152,1.27002054,658.76,658.24,0.26407549]
["bitfinex-derivatives","BNBF0:USTF0",1773549691360,1.27188579,658.75,658.24,0.26407549]
["bitfinex-derivatives","BNBF0:USTF0",1773549741401,2.19023214,658.58,657.88,0.26433826]
["bitfinex-derivatives","BNBF0:USTF0",1773549766111,1.13378442,658.67,657.88,0.26433826]
["bitfinex-derivatives","BNBF0:USTF0",1773549805740,1.27223679,658.57,657.88,0.26433826]
["bitfinex-derivatives","BNBF0:USTF0",1773549876302,2.19694821,658.59,658.02,9.93566019]
["bitfinex-derivatives","BNBF0:USTF0",1773549909532,1.27137212,659.05,658.02,12.20324582]
["bitfinex-derivatives","BNBF0:USTF0",1773549967274,2.23708282,658.75,658.0,0.26430915]
["bitfinex-derivatives","BNBF0:USTF0",1773550014216,2.18258712,658.68,658.0,0.26430915]
["bitfinex-derivatives","BNBF0:USTF0",1773550042535,1.27306628,658.43,658.0,0.26430915]
["bitfinex-derivatives","BNBF0:USTF0",1773550078666,2.18816344,658.55,658.0,0.26430915]
["bitfinex-derivatives","BNBF0:USTF0",1773550117888,1.27255036,658.46,658.0,0.26430915]
["bitfinex-derivatives","BNBF0:USTF0",1773550143708,2.18731365,658.57,658.0,0.26430915]
["bitfinex-derivatives","BNBF0:USTF0",1773550222777,1.13288111,659.19,658.19,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550237287,1.26965185,659.07,658.27,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550269105,2.19216919,659.03,658.41,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550301725,2.17170333,659.0,658.14,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550343864,1.26892481,658.79,658.21,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550400809,1.27176018,658.98,658.39,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550439443,1.2711271,659.0,658.33,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550486275,1.26869249,658.86,658.25,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550514595,2.1762873,658.87,658.18,0.26415968]
["bitfinex-derivatives","BNBF0:USTF0",1773550583760,1.26446539,658.77,658.27,0.26413362]
["bitfinex-derivatives","BNBF0:USTF0",1773550623193,1.26887481,658.85,658.27,0.26413362]
["bitfinex-derivatives","BNBF0:USTF0",1773550648309,2.17349317,658.85,658.3,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1773550705153,1.26866683,658.77,658.3,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1773550712354,2.17787455,658.83,658.3,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1773550811925,2.16668822,659.43,658.58,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773550845144,1.12866081,659.51,658.44,2.53622949]
["bitfinex-derivatives","BNBF0:USTF0",1773550851354,1.25825557,659.22,658.44,0.26403341]
["bitfinex-derivatives","BNBF0:USTF0",1773550909605,1.26048032,658.94,658.44,0.26403341]
["bitfinex-derivatives","BNBF0:USTF0",1773550925926,2.16458544,659.06,658.36,0.26414264]
["bitfinex-derivatives","BNBF0:USTF0",1773550972160,2.17587867,659.32,658.42,2.27219608]
["bitfinex-derivatives","BNBF0:USTF0",1773551007881,2.17829146,659.12,658.36,0.26414264]
["bitfinex-derivatives","BNBF0:USTF0",1773551035908,2.18381187,659.21,658.36,0.26414264]
["bitfinex-derivatives","BNBF0:USTF0",1773551081745,1.26080849,659.04,658.36,0.26414264]
["bitfinex-derivatives","BNBF0:USTF0",1773551105261,2.18456946,659.08,658.36,0.26414264]
["bitfinex-derivatives","BNBF0:USTF0",1773551168609,2.21655233,659.05,658.11,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1773551180619,2.21320766,659.17,658.11,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1773551232746,2.22107955,659.05,658.12,65.78087748]
["bitfinex-derivatives","BNBF0:USTF0",1773551255967,2.21579458,659.04,658.12,65.78087748]
["bitfinex-derivatives","BNBF0:USTF0",1773551299394,2.22936722,658.89,658.12,65.78087748]
["bitfinex-derivatives","BNBF0:USTF0",1773551332225,2.22926735,658.91,658.18,12.24066278]
["bitfinex-derivatives","BNBF0:USTF0",1773551363549,2.23476091,658.99,658.18,12.24066278]
["bitfinex-derivatives","BNBF0:USTF0",1773551408081,2.2352971,659.01,658.18,12.24066278]
["bitfinex-derivatives","BNBF0:USTF0",1773551427098,2.23575897,659.02,658.19,70.87410739]
["bitfinex-derivatives","BNBF0:USTF0",1773551488653,2.23514752,659.04,658.19,70.87410739]
["bitfinex-derivatives","BNBF0:USTF0",1773551526582,2.23471851,658.89,658.25,14.3548016]
["bitfinex-derivatives","BNBF0:USTF0",1773551564407,9.38646416,658.8,658.25,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773551592827,0.9622082,658.76,658.25,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773551641268,0.96143836,658.74,658.25,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773551657882,2.23367489,658.74,658.25,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773551680096,2.23561866,658.73,658.25,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773551721134,2.23308042,658.69,658.1,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1773551766562,2.23434422,658.8,658.1,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1773551790675,2.2318876,659.09,658.1,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1773551863039,2.22866889,659.72,658.46,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773551913882,1.251464,660.74,659.03,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773551937805,2.19711969,660.48,658.78,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773551977241,2.19963936,659.99,658.55,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552014966,0.95905786,659.96,658.74,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552042496,2.21687802,660.15,658.55,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552096347,2.22683411,659.94,658.77,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552107654,2.21183589,660.33,658.82,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552137077,9.86431392,660.17,658.73,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552218241,2.21220293,660.41,659.02,14.51082482]
["bitfinex-derivatives","BNBF0:USTF0",1773552223444,1.13013032,660.43,659.02,18.30459095]
["bitfinex-derivatives","BNBF0:USTF0",1773552295299,2.21352888,660.58,659.29,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552309915,2.21483658,660.43,659.16,3.79376613]
["bitfinex-derivatives","BNBF0:USTF0",1773552360050,2.21944521,660.47,659.16,14.24174121]
["bitfinex-derivatives","BNBF0:USTF0",1773552393662,1.13013032,660.42,659.16,14.24174121]
["bitfinex-derivatives","BNBF0:USTF0",1773552423596,2.22448536,660.17,659.16,14.24174121]
["bitfinex-derivatives","BNBF0:USTF0",1773552468029,2.21308844,660.01,659.03,14.66454392]
["bitfinex-derivatives","BNBF0:USTF0",1773552487548,2.22099965,660.06,659.03,14.66454392]
["bitfinex-derivatives","BNBF0:USTF0",1773552542200,2.21880179,660.07,659.03,14.66454392]
["bitfinex-derivatives","BNBF0:USTF0",1773552587732,1.13325717,660.11,659.03,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1773552615454,2.21790451,660.01,659.03,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1773552651184,1.13325717,660.11,659.08,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773552692221,2.21969444,659.9,659.08,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773552714839,2.21912686,660.0,659.08,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773552738261,1.26398825,659.67,659.08,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773552792091,2.20971691,660.12,659.08,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773552827010,2.21211293,660.27,659.08,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1773552867045,2.20765475,660.33,659.23,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1773552915180,1.26583499,660.1,659.23,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1773552971431,1.13195595,660.16,659.23,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1773553027062,9.44079169,660.09,659.23,66.83092932]
["bitfinex-derivatives","BNBF0:USTF0",1773553073186,2.21434842,660.02,659.31,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1773553123627,2.21012963,660.15,659.31,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1773553151746,2.21092761,660.27,659.31,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1773553312376,2.20931189,660.73,659.55,3.76108914]
["bitfinex-derivatives","BNBF0:USTF0",1773553380139,2.20222775,660.51,659.54,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1773553437381,2.2034377,660.58,659.54,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1773553443683,2.20312856,660.54,659.54,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1773553549961,2.21010126,660.37,659.62,0.26360241]
["bitfinex-derivatives","BNBF0:USTF0",1773553608694,2.2061551,660.31,659.62,0.26360241]
["bitfinex-derivatives","BNBF0:USTF0",1773553624408,2.20694209,660.44,659.62,0.26360241]
["bitfinex-derivatives","BNBF0:USTF0",1773553671743,2.2101399,660.03,659.45,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773553697859,2.21260014,660.26,659.45,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773553735898,0.94669441,659.97,658.88,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1773553793649,0.94041708,659.86,658.88,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1773553821874,0.94309224,659.91,658.88,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1773553894424,2.22411206,659.94,658.88,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1773553911632,0.95515289,660.0,658.88,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1773553976076,2.21805991,659.82,658.89,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1773554011410,2.21513074,659.74,658.89,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1773554105185,2.19937192,659.91,658.89,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1773554129005,2.21473188,659.83,658.89,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1773554144008,2.22038023,659.79,658.97,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1773554193346,2.20911552,659.84,659.16,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1773554219264,2.26580016,659.58,659.06,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1773554314145,2.25960562,659.61,659.06,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1773554350674,2.2586338,659.71,659.06,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1773554413828,2.24903559,659.54,658.95,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773554432132,2.24457158,659.45,658.95,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773554477672,2.24341705,659.65,658.95,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773554506984,2.24668406,659.57,658.95,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773554541713,2.25177345,659.76,658.95,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773554582544,1.27585222,660.16,658.95,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773554620573,1.29032084,660.05,659.02,0.26372527]
["bitfinex-derivatives","BNBF0:USTF0",1773554671314,2.25264701,660.16,659.03,3.75047862]
["bitfinex-derivatives","BNBF0:USTF0",1773554684322,2.25205712,660.19,659.03,3.75047862]
["bitfinex-derivatives","BNBF0:USTF0",1773554716750,2.25070575,659.82,659.02,0.26372527]
["bitfinex-derivatives","BNBF0:USTF0",1773554783092,2.25419234,659.87,659.02,0.26372527]
["bitfinex-derivatives","BNBF0:USTF0",1773554791108,2.25440293,659.76,659.02,0.26372527]
["bitfinex-derivatives","BNBF0:USTF0",1773554848543,1.28939048,659.65,659.09,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1773554866657,2.25107813,659.79,659.09,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1773554913999,1.2923995,659.61,659.09,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1773554943620,1.28759943,659.76,659.09,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1773555014251,2.25138094,660.08,659.19,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1773555061386,2.25187974,659.84,659.19,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1773555078696,2.25492873,659.79,659.19,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1773555136041,2.2566574,659.69,659.19,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1773555178271,2.25164087,659.7,659.19,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1773555211492,2.25155268,659.66,659.19,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1773555243225,2.2488493,659.62,659.0,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1773555286454,2.24825606,659.65,659.0,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1773555316172,2.2340603,659.9,659.0,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1773555340604,2.24102427,659.8,659.0,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1773555379232,2.24196794,659.7,658.89,70.67170122]
["bitfinex-derivatives","BNBF0:USTF0",1773555416063,1.28399965,659.51,659.02,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1773555444376,2.24543703,659.56,659.02,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1773555493217,2.24837504,659.54,659.02,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1773555547061,2.24096796,660.05,659.02,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1773555567682,2.24120687,659.78,659.02,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1773555610921,2.23576837,659.4,658.88,0.26403141]
["bitfinex-derivatives","BNBF0:USTF0",1773555649946,1.51005247,659.22,658.53,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1773555666455,2.24265031,659.02,658.45,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1773555705998,2.24466776,658.86,658.35,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1773555740616,1.28555889,658.72,658.35,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1773555769338,2.24655386,658.83,658.35,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1773555840102,1.13409187,659.3,658.35,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1773555886444,2.2387944,658.93,658.35,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1773555914261,2.24051093,659.04,658.35,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1773555980212,2.2393701,659.42,658.24,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1773556017340,1.29048633,659.31,658.27,3.77928383]
["bitfinex-derivatives","BNBF0:USTF0",1773556043456,11.04962158,659.48,658.24,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1773556091995,2.26865072,659.34,658.25,60.68173892]
["bitfinex-derivatives","BNBF0:USTF0",1773556106903,2.27578402,659.32,658.25,60.68173892]
["bitfinex-derivatives","BNBF0:USTF0",1773556136730,2.26924662,659.2,658.34,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1773556170269,2.27138486,659.24,658.34,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1773556212304,1.28368523,659.1,658.34,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1773556268944,2.27686006,658.63,657.85,0.26428607]
["bitfinex-derivatives","BNBF0:USTF0",1773556285753,2.2818742,658.76,657.85,0.26428607]
["bitfinex-derivatives","BNBF0:USTF0",1773556333393,1.12471419,658.79,657.85,0.26428607]
["bitfinex-derivatives","BNBF0:USTF0",1773556361005,2.27709534,658.43,657.85,0.26428607]
["bitfinex-derivatives","BNBF0:USTF0",1773556397238,1.12705024,658.53,657.85,0.26428607]
["bitfinex-derivatives","BNBF0:USTF0",1773556435673,2.27748922,658.52,657.85,0.26428607]
["bitfinex-derivatives","BNBF0:USTF0",1773556461188,0.98544697,658.25,657.68,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1773556516342,1.00308046,658.3,657.68,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1773556524250,2.2881377,658.38,657.68,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1773556591888,2.28002176,658.24,657.35,0.26450804]
["bitfinex-derivatives","BNBF0:USTF0",1773556626414,2.29285238,658.05,657.35,0.26450804]
["bitfinex-derivatives","BNBF0:USTF0",1773556666743,2.28398618,658.04,657.35,0.26450804]
["bitfinex-derivatives","BNBF0:USTF0",1773556689255,1.13045244,658.12,657.35,0.26450804]
["bitfinex-derivatives","BNBF0:USTF0",1773556706362,2.28633538,658.12,657.13,76.13251171]
["bitfinex-derivatives","BNBF0:USTF0",1773556754397,2.28595008,658.1,657.35,0.26450502]
["bitfinex-derivatives","BNBF0:USTF0",1773556789420,1.00050766,657.9,657.35,0.26450502]
["bitfinex-derivatives","BNBF0:USTF0",1773556819443,2.28082848,658.1,657.35,0.26450502]
["bitfinex-derivatives","BNBF0:USTF0",1773556865376,2.27851484,658.02,657.35,0.26450502]
["bitfinex-derivatives","BNBF0:USTF0",1773556885500,2.27512727,657.99,657.27,0.26458647]
["bitfinex-derivatives","BNBF0:USTF0",1773556940652,1.12988099,657.9,656.81,0.26468105]
["bitfinex-derivatives","BNBF0:USTF0",1773556986373,2.28204294,657.82,656.83,68.78951431]
["bitfinex-derivatives","BNBF0:USTF0",1773557078132,2.27481083,658.04,656.89,78.81056734]
["bitfinex-derivatives","BNBF0:USTF0",1773557112344,14.47860839,657.97,656.89,78.81056734]
["bitfinex-derivatives","BNBF0:USTF0",1773557160381,2.27948843,657.87,656.94,0.2645744]
["bitfinex-derivatives","BNBF0:USTF0",1773557176099,2.27726452,657.91,656.94,0.2645744]
["bitfinex-derivatives","BNBF0:USTF0",1773557199923,2.2780435,657.94,657.0,80.9979516]
["bitfinex-derivatives","BNBF0:USTF0",1773557240452,2.26954055,658.14,657.0,80.9979516]
["bitfinex-derivatives","BNBF0:USTF0",1773557274374,2.27207051,658.11,657.0,80.9979516]
["bitfinex-derivatives","BNBF0:USTF0",1773557341322,2.26597045,658.0,657.06,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1773557350326,2.26613119,658.03,657.06,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1773557405776,2.27720689,657.81,657.06,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1773557477432,68.09606586,658.27,657.06,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1773557521061,2.27116326,658.17,657.08,3.76856156]
["bitfinex-derivatives","BNBF0:USTF0",1773557670403,2.26167615,658.33,657.2,68.40596053]
["bitfinex-derivatives","BNBF0:USTF0",1773557695722,2.2623675,658.29,657.2,68.40596053]
["bitfinex-derivatives","BNBF0:USTF0",1773557744157,2.26868594,658.33,657.3,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1773557759972,2.26888891,658.27,657.3,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1773557819708,2.27112539,658.25,657.38,0.2644407]
["bitfinex-derivatives","BNBF0:USTF0",1773557908289,2.27395494,658.55,657.44,77.48584849]
["bitfinex-derivatives","BNBF0:USTF0",1773557913394,9.21195871,658.57,657.44,77.48584849]
["bitfinex-derivatives","BNBF0:USTF0",1773557972529,2.27664013,658.47,657.44,77.48584849]
["bitfinex-derivatives","BNBF0:USTF0",1773557987945,1.29429809,658.41,657.44,77.48584849]
["bitfinex-derivatives","BNBF0:USTF0",1773558039380,1.2938054,658.82,653.68,0.2642349]
["bitfinex-derivatives","BNBF0:USTF0",1773558066693,2.26715957,658.65,657.39,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558105129,2.26753044,658.47,657.17,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558141757,2.26937429,658.66,657.32,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558168273,2.26462076,658.9,657.51,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558218311,2.25988594,658.7,657.24,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558270338,2.25944863,658.91,657.49,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558299667,2.26846476,658.92,657.63,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558334199,1.29391011,658.7,657.67,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558375826,2.27055761,658.91,657.72,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558398844,1.29584392,658.76,657.67,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558449397,2.2779104,658.75,657.57,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558462209,2.27771669,658.82,657.46,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558488131,2.26839308,658.72,657.41,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558524669,2.27159385,658.61,657.45,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558567999,2.26941937,658.39,657.17,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558622953,1.13054633,658.52,657.18,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558642062,2.27127706,658.52,657.26,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558692394,2.26132042,659.25,657.65,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558742923,2.25566151,659.92,658.27,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558777848,2.25773397,659.64,658.47,14.37479431]
["bitfinex-derivatives","BNBF0:USTF0",1773558818591,2.2682308,659.5,658.47,14.37479431]
["bitfinex-derivatives","BNBF0:USTF0",1773558840211,2.27322849,659.61,658.47,14.37479431]
["bitfinex-derivatives","BNBF0:USTF0",1773558899352,2.265577,659.55,658.49,84.20414629]
["bitfinex-derivatives","BNBF0:USTF0",1773558949490,1.28910768,659.87,658.52,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773558983516,2.26733492,659.74,658.66,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559013836,2.26760314,659.72,658.55,83.51393638]
["bitfinex-derivatives","BNBF0:USTF0",1773559033547,10.04143879,659.74,658.65,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559151545,2.2707036,660.54,659.32,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559170667,2.26723218,660.35,659.28,68.0763003]
["bitfinex-derivatives","BNBF0:USTF0",1773559216404,1.28802175,660.4,659.28,68.0763003]
["bitfinex-derivatives","BNBF0:USTF0",1773559253037,2.26651867,660.33,659.3,83.88781307]
["bitfinex-derivatives","BNBF0:USTF0",1773559280157,2.26468748,660.31,659.3,83.88781307]
["bitfinex-derivatives","BNBF0:USTF0",1773559327288,2.25001086,660.43,659.3,83.88781307]
["bitfinex-derivatives","BNBF0:USTF0",1773559378324,2.24752297,660.01,658.69,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1773559458198,1.29005685,660.02,658.96,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559501633,2.26089294,660.12,658.97,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559535251,2.25226705,660.16,659.01,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559564987,2.25363947,660.19,659.01,3.7911515]
["bitfinex-derivatives","BNBF0:USTF0",1773559610712,1.28779368,660.11,659.0,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1773559630428,9.76965826,660.18,659.0,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1773559657650,2.24367929,660.05,659.0,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1773559694880,2.24561004,660.17,659.0,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1773559733001,2.25305032,660.05,659.06,72.53883918]
["bitfinex-derivatives","BNBF0:USTF0",1773559796354,2.25397578,660.08,659.06,72.53883918]
["bitfinex-derivatives","BNBF0:USTF0",1773559808469,2.24885239,660.03,659.12,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1773559859921,2.25816013,659.8,659.12,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1773559883338,2.2526312,659.76,659.12,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1773559924370,2.24678675,659.79,659.12,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1773559983807,1.28307796,659.94,659.12,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1773560007026,1.28263185,659.82,659.19,0.26379024]
["bitfinex-derivatives","BNBF0:USTF0",1773560061862,1.28346237,659.98,659.19,0.26379024]
["bitfinex-derivatives","BNBF0:USTF0",1773560073566,1.28407117,659.97,659.19,0.26379024]
["bitfinex-derivatives","BNBF0:USTF0",1773560151533,1.28278538,660.02,659.24,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773560179451,9.75884837,660.03,659.24,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773560225991,2.24612653,660.02,659.24,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773560254912,2.24430617,660.0,659.24,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773560290838,2.24616495,660.02,659.24,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773560330573,2.26351746,659.92,659.24,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773560357694,2.25299938,659.96,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560407535,2.2514417,659.86,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560421756,2.24733743,659.99,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560453774,2.24688299,659.99,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560520919,2.24656405,659.78,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560527826,2.2471176,659.92,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560586862,2.24979339,659.75,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560602977,2.23951882,659.72,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1773560649618,2.2337683,659.74,659.15,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773560677633,2.23629899,659.68,659.15,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773560713244,5.90963848,659.69,659.15,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773560760586,1.28233574,659.65,659.15,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773560779496,2.25106932,659.68,659.15,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1773560874376,5.87706098,659.65,659.04,0.26385924]
["bitfinex-derivatives","BNBF0:USTF0",1773560978131,2.24509484,659.96,659.04,0.26385924]
["bitfinex-derivatives","BNBF0:USTF0",1773561010166,2.23255478,659.94,659.04,0.26385924]
["bitfinex-derivatives","BNBF0:USTF0",1773561042690,2.23552948,659.88,659.04,0.26385924]
["bitfinex-derivatives","BNBF0:USTF0",1773561085625,2.23432249,659.75,659.11,9.04128789]
["bitfinex-derivatives","BNBF0:USTF0",1773561107841,2.23391417,659.64,659.11,8.77747665]
["bitfinex-derivatives","BNBF0:USTF0",1773561131459,2.23490389,659.55,658.97,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1773561170878,2.23991733,659.46,658.97,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1773561205296,1.28237565,659.71,658.97,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1773561256839,1.28586931,659.67,658.97,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1773561303978,2.22893334,659.66,658.97,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1773561392057,1.28662453,659.73,658.97,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1773561413568,1.28757514,659.72,658.97,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1773561471807,1.28366781,659.9,658.97,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1773561508840,2.23115301,659.86,658.97,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1773561535257,2.22986437,659.91,659.05,0.26379024]
["bitfinex-derivatives","BNBF0:USTF0",1773561757921,2.2447614,660.42,659.26,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773561772338,2.23827379,660.44,659.27,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773561833287,2.227278,660.41,659.19,0.26338395]
["bitfinex-derivatives","BNBF0:USTF0",1773561838092,2.22716388,660.43,659.19,0.26338395]
["bitfinex-derivatives","BNBF0:USTF0",1773561873214,2.22548779,660.17,659.14,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1773561939464,2.22583634,660.07,659.14,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1773561949573,2.22257876,660.4,659.14,4.03962426]
["bitfinex-derivatives","BNBF0:USTF0",1773562003414,2.22269885,660.29,659.14,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1773562030733,2.22650932,660.21,659.14,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1773562067365,2.22876092,660.18,659.23,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1773562106990,1.13369811,660.16,659.23,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1773562132817,2.24296769,660.1,659.23,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1773562181454,2.24238108,660.16,659.23,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1773562232595,2.24296528,660.1,659.23,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1773562255828,2.24137012,660.12,659.23,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1773562294858,2.24612274,660.1,659.19,0.26374826]
["bitfinex-derivatives","BNBF0:USTF0",1773562384831,1.285576,660.68,659.92,2.24291588]
["bitfinex-derivatives","BNBF0:USTF0",1773562405644,2.18815498,661.14,660.15,2.24291588]
["bitfinex-derivatives","BNBF0:USTF0",1773562423060,1.12584057,661.21,660.11,68.88530641]
["bitfinex-derivatives","BNBF0:USTF0",1773562469699,9.76991975,660.9,659.75,14.50294577]
["bitfinex-derivatives","BNBF0:USTF0",1773562538454,2.24797066,660.83,660.26,14.3305905]
["bitfinex-derivatives","BNBF0:USTF0",1773562576680,2.231147,661.6,660.26,14.3305905]
["bitfinex-derivatives","BNBF0:USTF0",1773562614211,2.19524542,662.19,660.2,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562674572,2.23556795,661.69,660.55,68.78524941]
["bitfinex-derivatives","BNBF0:USTF0",1773562695082,2.22965967,662.07,660.65,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562739403,2.22684433,662.17,660.86,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562770634,2.23894443,662.18,660.91,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562802755,2.24338777,662.18,661.02,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562845583,2.24561038,662.17,661.05,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562868108,2.24241161,662.29,661.06,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562921046,2.24476095,662.27,661.07,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562932652,2.24661771,662.29,661.09,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773562967478,2.25166225,662.32,661.12,3.77587001]
["bitfinex-derivatives","BNBF0:USTF0",1773563032328,2.25384,662.21,661.1,84.25990264]
["bitfinex-derivatives","BNBF0:USTF0",1773563042033,2.25189557,662.23,661.1,84.25990264]
["bitfinex-derivatives","BNBF0:USTF0",1773563095474,2.2461127,662.21,661.1,84.25990264]
["bitfinex-derivatives","BNBF0:USTF0",1773563116583,2.24872878,662.36,661.1,84.25990264]
["bitfinex-derivatives","BNBF0:USTF0",1773563160219,1.13243919,662.35,661.05,84.57048002]
["bitfinex-derivatives","BNBF0:USTF0",1773563190845,2.24668229,662.09,661.05,84.57048002]
["bitfinex-derivatives","BNBF0:USTF0",1773563223072,2.24454834,661.98,661.05,84.57048002]
["bitfinex-derivatives","BNBF0:USTF0",1773563264803,2.25183415,661.84,661.03,57.86592353]
["bitfinex-derivatives","BNBF0:USTF0",1773563286224,0.96841021,661.72,661.03,57.86592353]
["bitfinex-derivatives","BNBF0:USTF0",1773563346576,2.22014325,662.14,661.08,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1773563386706,2.23595714,661.87,661.08,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1773563421433,2.23691167,661.68,661.08,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1773563452151,2.24982276,661.69,661.08,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1773563497894,0.96662724,661.65,661.08,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1773563518598,2.24744199,661.92,661.2,0.26304153]
["bitfinex-derivatives","BNBF0:USTF0",1773563539414,2.2488577,661.81,661.2,0.26304153]
["bitfinex-derivatives","BNBF0:USTF0",1773563582753,0.9667581,662.0,661.2,0.26304153]
["bitfinex-derivatives","BNBF0:USTF0",1773563620779,2.25629885,661.96,661.2,0.26304153]
["bitfinex-derivatives","BNBF0:USTF0",1773563671018,2.25125867,662.02,661.26,47.41872303]
["bitfinex-derivatives","BNBF0:USTF0",1773563721950,2.253799,661.96,661.28,11.36762499]
["bitfinex-derivatives","BNBF0:USTF0",1773563773089,2.25437259,662.01,661.28,11.36762499]
["bitfinex-derivatives","BNBF0:USTF0",1773563798203,2.24534616,662.19,661.28,11.36762499]
["bitfinex-derivatives","BNBF0:USTF0",1773563838940,0.96164686,661.93,661.28,11.36762499]
["bitfinex-derivatives","BNBF0:USTF0",1773563872770,1.28943297,661.88,661.28,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1773563902092,2.2478879,661.94,661.28,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1773563953833,8.91577228,662.14,661.36,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1773564000868,0.94977942,662.43,661.42,70.29538707]
["bitfinex-derivatives","BNBF0:USTF0",1773564064214,2.2442547,662.46,661.42,70.29538707]
["bitfinex-derivatives","BNBF0:USTF0",1773564100537,2.24020733,662.37,661.42,70.29538707]
["bitfinex-derivatives","BNBF0:USTF0",1773564103641,2.24058234,662.47,661.42,70.29538707]
["bitfinex-derivatives","BNBF0:USTF0",1773564165004,2.24512438,662.46,661.48,81.81199669]
["bitfinex-derivatives","BNBF0:USTF0",1773564178421,2.24333081,662.41,661.48,81.81199669]
["bitfinex-derivatives","BNBF0:USTF0",1773564251781,1.13229954,662.93,661.54,77.62392288]
["bitfinex-derivatives","BNBF0:USTF0",1773564281896,2.24639016,662.72,661.63,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564315621,2.23085862,663.24,661.62,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564357135,1.28552162,663.33,662.02,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564379947,14.48238015,663.37,662.04,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564432093,70.92058138,663.89,662.12,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564494557,2.22558438,664.21,662.66,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564521673,1.50578389,664.36,662.87,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564558694,2.22945967,663.88,662.32,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564595021,2.24085756,663.64,662.43,68.59207522]
["bitfinex-derivatives","BNBF0:USTF0",1773564620436,2.23403823,664.04,662.52,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564639853,2.23379444,664.01,662.53,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773564693591,2.24012641,663.54,662.43,68.59207522]
["bitfinex-derivatives","BNBF0:USTF0",1773564718116,2.24464165,663.63,662.49,84.16945612]
["bitfinex-derivatives","BNBF0:USTF0",1773564776160,2.23404526,663.52,662.49,84.16945612]
["bitfinex-derivatives","BNBF0:USTF0",1773564819187,2.22491568,663.26,662.49,14.03014281]
["bitfinex-derivatives","BNBF0:USTF0",1773564851721,2.24020721,663.19,662.45,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1773564884042,2.23786447,663.27,662.45,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1773564892749,2.23741734,663.27,662.45,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1773564952788,2.22523235,663.76,662.44,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1773564980808,1.28276707,663.71,662.44,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1773565026761,2.23792613,663.84,662.53,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565068690,2.23327138,663.86,662.61,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565096212,2.23174473,663.75,662.5,83.34680739]
["bitfinex-derivatives","BNBF0:USTF0",1773565143446,1.28683473,663.61,662.6,0.26233364]
["bitfinex-derivatives","BNBF0:USTF0",1773565198694,2.20129235,664.62,662.92,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565221313,1.2741623,665.03,663.2,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565263438,2.20556108,665.66,664.01,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565295475,2.21821481,665.37,663.85,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565327494,2.224439,665.79,664.0,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565369925,2.22983069,665.66,664.34,3.74118105]
["bitfinex-derivatives","BNBF0:USTF0",1773565391442,2.24373221,665.54,664.05,14.45932541]
["bitfinex-derivatives","BNBF0:USTF0",1773565416759,2.22382061,665.22,664.05,14.45932541]
["bitfinex-derivatives","BNBF0:USTF0",1773565455586,2.21258596,665.4,664.05,14.45932541]
["bitfinex-derivatives","BNBF0:USTF0",1773565491321,2.22846882,665.56,664.24,3.69369853]
["bitfinex-derivatives","BNBF0:USTF0",1773565568274,0.93521363,665.75,664.05,14.00036448]
["bitfinex-derivatives","BNBF0:USTF0",1773565579184,2.21724133,665.53,664.05,14.00036448]
["bitfinex-derivatives","BNBF0:USTF0",1773565632127,2.22438584,665.32,663.88,3.69369853]
["bitfinex-derivatives","BNBF0:USTF0",1773565653238,0.95006739,665.57,664.33,3.69369853]
["bitfinex-derivatives","BNBF0:USTF0",1773565696970,0.87162149,665.88,665.0,2.21257243]
["bitfinex-derivatives","BNBF0:USTF0",1773565736210,0.93860945,665.9,664.87,14.50575512]
["bitfinex-derivatives","BNBF0:USTF0",1773565761134,0.92796219,666.8,665.0,3.69369853]
["bitfinex-derivatives","BNBF0:USTF0",1773565811564,0.91743619,666.13,664.77,68.22621644]
["bitfinex-derivatives","BNBF0:USTF0",1773565824476,0.91608428,666.47,665.09,67.75281258]
["bitfinex-derivatives","BNBF0:USTF0",1773565886519,0.90198073,666.33,665.2,2.20575845]
["bitfinex-derivatives","BNBF0:USTF0",1773565926048,0.93320847,666.44,665.11,3.65833641]
["bitfinex-derivatives","BNBF0:USTF0",1773565961275,2.1330719,666.3,665.22,66.32382657]
["bitfinex-derivatives","BNBF0:USTF0",1773565989901,0.93295253,666.03,665.22,66.32382657]
["bitfinex-derivatives","BNBF0:USTF0",1773566008413,0.93232979,666.13,665.22,66.32382657]
["bitfinex-derivatives","BNBF0:USTF0",1773566054846,0.93085641,666.02,665.16,14.11835031]
["bitfinex-derivatives","BNBF0:USTF0",1773566084665,2.15410142,665.85,664.78,0.2612544]
["bitfinex-derivatives","BNBF0:USTF0",1773566119888,0.95550687,665.55,664.78,0.2612544]
["bitfinex-derivatives","BNBF0:USTF0",1773566160027,0.93820272,665.9,664.84,0.2614939]
["bitfinex-derivatives","BNBF0:USTF0",1773566185045,0.94080757,666.28,664.85,3.65833641]
["bitfinex-derivatives","BNBF0:USTF0",1773566234375,2.1526313,666.02,664.88,79.26855]
["bitfinex-derivatives","BNBF0:USTF0",1773566284311,2.14210537,666.15,664.88,79.26855]
["bitfinex-derivatives","BNBF0:USTF0",1773566317243,0.92028997,666.09,664.94,77.62285166]
["bitfinex-derivatives","BNBF0:USTF0",1773566349669,2.13591654,665.87,665.0,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1773566393009,2.13928666,665.93,665.0,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1773566413330,0.92976906,665.79,665.0,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1773566469967,2.13548792,665.94,665.06,77.53902609]
["bitfinex-derivatives","BNBF0:USTF0",1773566480281,2.13563797,665.97,665.06,77.53902609]
["bitfinex-derivatives","BNBF0:USTF0",1773566507908,0.92389588,665.68,665.06,77.53902609]
["bitfinex-derivatives","BNBF0:USTF0",1773566542627,0.92328304,665.17,664.34,0.26170234]
["bitfinex-derivatives","BNBF0:USTF0",1773566591868,2.14558455,665.14,664.34,0.26170234]
["bitfinex-derivatives","BNBF0:USTF0",1773566653013,9.1188831,665.25,664.34,0.26170234]
["bitfinex-derivatives","BNBF0:USTF0",1773566674441,1.21413919,665.98,664.34,0.26170234]
["bitfinex-derivatives","BNBF0:USTF0",1773566717478,0.93431725,665.59,664.34,0.26170234]
["bitfinex-derivatives","BNBF0:USTF0",1773566751700,0.92343595,664.99,664.3,14.40661181]
["bitfinex-derivatives","BNBF0:USTF0",1773566784426,0.92691377,664.72,663.56,0.26192985]
["bitfinex-derivatives","BNBF0:USTF0",1773566827265,0.93187709,664.51,663.62,69.0944867]
["bitfinex-derivatives","BNBF0:USTF0",1773566848482,2.12346479,664.71,663.97,2.23977074]
["bitfinex-derivatives","BNBF0:USTF0",1773566906632,2.12148543,664.59,663.85,14.29245019]
["bitfinex-derivatives","BNBF0:USTF0",1773566952258,2.12627812,664.35,663.56,0.26192985]
["bitfinex-derivatives","BNBF0:USTF0",1773566987689,2.13259194,664.41,663.64,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1773567015915,0.92050976,664.35,663.64,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1773567027323,2.12896377,664.52,663.64,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1773567080773,0.91638031,664.16,663.12,67.63525255]
["bitfinex-derivatives","BNBF0:USTF0",1773567101890,2.12262002,664.14,663.35,0.26211431]
["bitfinex-derivatives","BNBF0:USTF0",1773567144125,1.20750055,664.23,663.46,2.24561108]
["bitfinex-derivatives","BNBF0:USTF0",1773567177345,2.12212092,664.26,663.51,2.24561108]
["bitfinex-derivatives","BNBF0:USTF0",1773567208167,0.90820933,664.37,663.63,2.24561108]
["bitfinex-derivatives","BNBF0:USTF0",1773567274116,2.11869467,664.33,663.52,2.24561108]
["bitfinex-derivatives","BNBF0:USTF0",1773567324062,2.09221943,664.24,663.49,0.26202452]
["bitfinex-derivatives","BNBF0:USTF0",1773567348485,2.10922088,664.25,663.56,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1773567387219,2.11274827,664.02,663.45,14.53579167]
["bitfinex-derivatives","BNBF0:USTF0",1773567423355,2.11283964,663.8,663.33,0.26215084]
["bitfinex-derivatives","BNBF0:USTF0",1773567452874,2.1292504,663.73,663.23,0.26220417]
["bitfinex-derivatives","BNBF0:USTF0",1773567498618,0.91687521,663.84,663.11,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1773567516539,0.91725582,663.8,663.11,2.50767484]
["bitfinex-derivatives","BNBF0:USTF0",1773567556180,0.91349527,664.11,663.17,2.24541929]
["bitfinex-derivatives","BNBF0:USTF0",1773567592218,1.21082387,663.96,663.17,2.24541929]
["bitfinex-derivatives","BNBF0:USTF0",1773567631152,1.21155261,663.98,663.11,67.92587514]
["bitfinex-derivatives","BNBF0:USTF0",1773567696703,0.91501645,664.01,663.17,83.72279814]
["bitfinex-derivatives","BNBF0:USTF0",1773567710913,2.12472615,663.99,663.17,83.72279814]
["bitfinex-derivatives","BNBF0:USTF0",1773567761058,0.91716755,663.82,663.17,14.58979869]
["bitfinex-derivatives","BNBF0:USTF0",1773567786568,2.12850681,663.67,663.17,14.58979869]
["bitfinex-derivatives","BNBF0:USTF0",1773567825498,0.91852747,663.45,662.75,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1773567861730,0.92484263,663.31,662.75,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1773567889956,1.20406297,663.49,662.75,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1773567960905,0.91088643,663.57,662.86,14.586951]
["bitfinex-derivatives","BNBF0:USTF0",1773567971714,0.91130407,663.58,662.86,14.586951]
["bitfinex-derivatives","BNBF0:USTF0",1773568037066,2.11622028,663.53,662.86,17.09860742]
["bitfinex-derivatives","BNBF0:USTF0",1773568072990,0.90954744,663.37,662.86,14.84924213]
["bitfinex-derivatives","BNBF0:USTF0",1773568111326,2.10885949,663.27,662.69,0.26240881]
["bitfinex-derivatives","BNBF0:USTF0",1773568136650,0.90822422,663.16,662.51,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1773568151459,2.11032533,663.19,662.51,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1773568200190,2.1104181,663.07,662.51,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1773568231216,0.90855059,663.08,662.51,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1773568263245,2.11480145,663.13,662.51,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1773568319800,0.91268648,663.36,662.61,0.26238012]
["bitfinex-derivatives","BNBF0:USTF0",1773568342910,0.91494703,663.26,662.65,2.24936529]
["bitfinex-derivatives","BNBF0:USTF0",1773568396553,0.89854835,663.79,662.61,0.26238012]
["bitfinex-derivatives","BNBF0:USTF0",1773568443888,1.20171319,663.49,662.61,0.26238012]
["bitfinex-derivatives","BNBF0:USTF0",1773568472904,2.1074542,663.32,662.64,2.23367429]
["bitfinex-derivatives","BNBF0:USTF0",1773568508730,2.11546304,663.36,662.61,0.26238012]
["bitfinex-derivatives","BNBF0:USTF0",1773568555470,0.90834836,663.45,662.74,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568577985,0.90566658,663.86,662.83,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568635124,2.11263657,663.76,662.97,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568642125,0.9074888,663.63,662.96,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568674454,0.91015229,663.61,662.98,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568742418,2.1173541,663.75,663.06,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568749025,2.11773535,663.7,663.06,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568808164,2.1170602,663.88,663.12,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568838992,0.91078735,663.72,663.04,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568882025,0.90950122,663.77,663.1,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568901445,2.11562228,663.96,663.15,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773568955688,1.20030702,663.99,662.98,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1773568964190,2.10723232,664.02,663.03,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773569002025,2.10780558,663.68,662.98,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1773569028438,0.90746898,663.59,662.98,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1773569076476,2.10181305,663.49,662.52,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773569131718,1.187655,662.85,661.88,0.26267422]
["bitfinex-derivatives","BNBF0:USTF0",1773569154733,1.19199864,662.53,661.71,0.26277042]
["bitfinex-derivatives","BNBF0:USTF0",1773569196863,0.90673755,662.39,661.71,0.26277042]
["bitfinex-derivatives","BNBF0:USTF0",1773569231085,1.11885853,662.45,661.63,0.2627982]
["bitfinex-derivatives","BNBF0:USTF0",1773569261913,0.90701443,662.62,661.78,2.26123246]
["bitfinex-derivatives","BNBF0:USTF0",1773569317451,1.19616051,662.71,662.25,1.12509023]
["bitfinex-derivatives","BNBF0:USTF0",1773569329957,1.1973643,662.81,662.27,1.12509023]
["bitfinex-derivatives","BNBF0:USTF0",1773569391321,1.19880798,662.77,662.3,1.13140438]
["bitfinex-derivatives","BNBF0:USTF0",1773569489300,1.12331504,662.93,662.28,1.13016174]
["bitfinex-derivatives","BNBF0:USTF0",1773569491498,1.2007854,662.84,662.28,1.13016174]
["bitfinex-derivatives","BNBF0:USTF0",1773569566460,1.20238254,662.86,662.39,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773569578868,1.20211812,662.89,662.27,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773569631117,1.20532803,662.79,662.33,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773569701578,9.71452933,663.01,662.35,13.68909976]
["bitfinex-derivatives","BNBF0:USTF0",1773569749812,1.20517324,662.92,662.35,13.68909976]
["bitfinex-derivatives","BNBF0:USTF0",1773569790254,1.20679633,662.76,662.3,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773569812465,1.20427719,662.92,662.22,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773569894020,1.20383155,663.08,662.38,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773569979886,16.08550014,663.78,662.91,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773570005902,1.2098487,663.42,662.83,1.50688233]
["bitfinex-derivatives","BNBF0:USTF0",1773570071359,1.20775743,663.79,663.55,1.1248191]
["bitfinex-derivatives","BNBF0:USTF0",1773570107188,1.208771,663.81,663.28,1.12696301]
["bitfinex-derivatives","BNBF0:USTF0",1773570134405,1.20621056,663.56,662.89,1.12696301]
["bitfinex-derivatives","BNBF0:USTF0",1773570152925,1.20482379,663.5,662.83,1.12318893]
["bitfinex-derivatives","BNBF0:USTF0",1773570197467,1.20720114,663.51,663.02,1.12318893]
["bitfinex-derivatives","BNBF0:USTF0",1773570227996,9.7984756,663.58,663.06,1.12318893]
["bitfinex-derivatives","BNBF0:USTF0",1773570262620,1.20613242,663.29,662.94,1.12318893]
["bitfinex-derivatives","BNBF0:USTF0",1773570303451,1.20819076,663.39,663.04,1.13080742]
["bitfinex-derivatives","BNBF0:USTF0",1773570363291,1.2085735,663.32,663.03,1.13063778]
["bitfinex-derivatives","BNBF0:USTF0",1773570378402,1.20769078,663.33,663.03,1.13063778]
["bitfinex-derivatives","BNBF0:USTF0",1773570426841,1.20820563,663.42,663.06,1.13063778]
["bitfinex-derivatives","BNBF0:USTF0",1773570461664,1.20682698,663.42,663.06,1.13063778]
["bitfinex-derivatives","BNBF0:USTF0",1773570491884,1.20859661,663.38,663.11,1.12834859]
["bitfinex-derivatives","BNBF0:USTF0",1773570535124,1.20887362,663.59,663.02,1.13000471]
["bitfinex-derivatives","BNBF0:USTF0",1773570555345,1.12849712,663.81,663.14,1.12819521]
["bitfinex-derivatives","BNBF0:USTF0",1773570609979,1.12849712,663.68,663.03,1.12819521]
["bitfinex-derivatives","BNBF0:USTF0",1773570627801,1.20775838,663.68,663.0,1.12819521]
["bitfinex-derivatives","BNBF0:USTF0",1773570692846,1.20595326,663.4,662.86,1.12819521]
["bitfinex-derivatives","BNBF0:USTF0",1773570726578,1.20634788,663.29,662.92,1.12819521]
["bitfinex-derivatives","BNBF0:USTF0",1773570737883,1.20585896,663.45,662.91,1.12819521]
["bitfinex-derivatives","BNBF0:USTF0",1773570790322,1.20504487,663.21,662.77,14.47835554]
["bitfinex-derivatives","BNBF0:USTF0",1773570813144,1.20213315,663.1,662.77,14.47835554]
["bitfinex-derivatives","BNBF0:USTF0",1773570854271,1.20941072,663.08,662.74,1.12630429]
["bitfinex-derivatives","BNBF0:USTF0",1773570888306,1.20953112,663.3,662.79,1.12630429]
["bitfinex-derivatives","BNBF0:USTF0",1773570929637,1.20530867,663.68,662.95,1.12630429]
["bitfinex-derivatives","BNBF0:USTF0",1773570972671,1.20674966,663.25,662.82,11.95218821]
["bitfinex-derivatives","BNBF0:USTF0",1773570993677,1.20851428,663.38,662.82,11.95218821]
["bitfinex-derivatives","BNBF0:USTF0",1773571054825,1.20856544,663.04,662.82,11.95218821]
["bitfinex-derivatives","BNBF0:USTF0",1773571092259,1.20328581,663.12,662.48,12.31409345]
["bitfinex-derivatives","BNBF0:USTF0",1773571128793,1.20103303,662.98,662.38,1.12630429]
["bitfinex-derivatives","BNBF0:USTF0",1773571155210,1.20375105,662.86,662.4,1.13070518]
["bitfinex-derivatives","BNBF0:USTF0",1773571202847,1.20574365,662.75,662.42,1.13070518]
["bitfinex-derivatives","BNBF0:USTF0",1773571219961,1.20649006,662.85,662.42,1.13070518]
["bitfinex-derivatives","BNBF0:USTF0",1773571242177,1.20629855,662.7,662.43,1.13070518]
["bitfinex-derivatives","BNBF0:USTF0",1773571284507,1.20427955,662.78,662.22,1.50751597]
["bitfinex-derivatives","BNBF0:USTF0",1773571317629,1.20364752,662.9,662.31,1.50751597]
["bitfinex-derivatives","BNBF0:USTF0",1773571417614,1.20429836,662.84,662.3,15.59154257]
["bitfinex-derivatives","BNBF0:USTF0",1773571432522,1.20533095,662.91,662.32,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773571481672,1.20656202,662.94,662.36,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773571508492,1.20602667,663.01,662.45,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773571597562,1.20273858,663.0,662.46,14.44342351]
["bitfinex-derivatives","BNBF0:USTF0",1773571644201,1.20590556,662.93,662.46,14.44342351]
["bitfinex-derivatives","BNBF0:USTF0",1773571671632,1.20542043,662.98,662.43,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773571737691,1.20341924,662.95,662.32,13.56872982]
["bitfinex-derivatives","BNBF0:USTF0",1773571754402,9.13852948,662.96,662.32,13.56872982]
["bitfinex-derivatives","BNBF0:USTF0",1773571849176,1.20612258,662.86,662.34,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773571883911,1.20613598,662.94,662.34,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773571888914,1.20613695,663.0,662.34,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572056652,1.20454541,662.97,662.65,1.12477751]
["bitfinex-derivatives","BNBF0:USTF0",1773572071563,1.2039424,662.97,662.64,1.12477751]
["bitfinex-derivatives","BNBF0:USTF0",1773572120494,1.20395083,662.95,662.49,11.01527772]
["bitfinex-derivatives","BNBF0:USTF0",1773572146213,1.20203285,662.93,662.49,11.01527772]
["bitfinex-derivatives","BNBF0:USTF0",1773572184832,1.20138212,662.81,662.49,11.01527772]
["bitfinex-derivatives","BNBF0:USTF0",1773572228061,1.20386825,662.78,662.32,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572248875,1.20361899,662.86,662.34,13.25828461]
["bitfinex-derivatives","BNBF0:USTF0",1773572365568,1.20084026,663.17,662.6,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572422422,1.20184312,663.03,662.47,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572451340,1.20399544,663.08,662.48,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572486067,1.20371452,663.03,662.4,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572525002,1.20375852,662.83,662.38,13.73798644]
["bitfinex-derivatives","BNBF0:USTF0",1773572558228,1.20176851,663.08,662.4,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572579740,1.20090448,663.2,662.46,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572621477,1.20066798,663.2,662.61,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572654901,1.20170489,663.29,662.66,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572685929,1.19491575,662.99,662.36,12.7299251]
["bitfinex-derivatives","BNBF0:USTF0",1773572729559,1.13010226,663.11,662.43,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572785702,1.20045988,663.15,662.54,1.50612386]
["bitfinex-derivatives","BNBF0:USTF0",1773572804116,1.20141804,663.09,662.55,14.97697055]
["bitfinex-derivatives","BNBF0:USTF0",1773572858057,1.20314982,663.05,662.42,13.40380343]
["bitfinex-derivatives","BNBF0:USTF0",1773572887181,1.20370489,663.31,662.42,13.40380343]
["bitfinex-derivatives","BNBF0:USTF0",1773572922304,1.20356213,662.81,662.42,13.40380343]
["bitfinex-derivatives","BNBF0:USTF0",1773572968749,1.19949775,662.93,660.68,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1773572994675,1.20029306,662.52,661.95,14.11894738]
["bitfinex-derivatives","BNBF0:USTF0",1773573074841,1.20128558,662.69,662.13,1.50306257]
["bitfinex-derivatives","BNBF0:USTF0",1773573081452,1.20203901,662.78,662.14,1.50306257]
["bitfinex-derivatives","BNBF0:USTF0",1773573150202,1.20041146,662.72,662.18,14.12254959]
["bitfinex-derivatives","BNBF0:USTF0",1773573180929,1.20169526,662.49,662.18,14.12254959]
["bitfinex-derivatives","BNBF0:USTF0",1773573188735,1.20205898,662.67,662.18,14.12254959]
["bitfinex-derivatives","BNBF0:USTF0",1773573259281,1.19866524,662.65,661.9,1.50306257]
["bitfinex-derivatives","BNBF0:USTF0",1773573324026,1.19965375,662.81,662.12,1.50306257]
["bitfinex-derivatives","BNBF0:USTF0",1773573362849,1.20392871,662.65,662.14,16.09982326]
["bitfinex-derivatives","BNBF0:USTF0",1773573398879,1.20724069,662.58,662.14,14.59676069]
["bitfinex-derivatives","BNBF0:USTF0",1773573421792,1.20369974,662.99,662.31,1.50306257]
["bitfinex-derivatives","BNBF0:USTF0",1773573486848,1.18168912,662.62,661.95,69.51572087]
["bitfinex-derivatives","BNBF0:USTF0",1773573525879,1.18073229,662.41,661.95,69.51572087]
["bitfinex-derivatives","BNBF0:USTF0",1773573588133,2.06662465,662.2,661.65,69.76873926]
["bitfinex-derivatives","BNBF0:USTF0",1773573602437,2.06637206,662.31,661.65,69.76873926]
["bitfinex-derivatives","BNBF0:USTF0",1773573679601,1.19436583,662.64,661.92,1.50616468]
["bitfinex-derivatives","BNBF0:USTF0",1773573702133,1.1941936,662.56,661.9,14.13854892]
["bitfinex-derivatives","BNBF0:USTF0",1773573762874,1.18556308,662.25,661.41,0.26286073]
["bitfinex-derivatives","BNBF0:USTF0",1773573799609,1.19303678,662.42,661.75,14.17069054]
["bitfinex-derivatives","BNBF0:USTF0",1773573844144,1.19780407,662.26,661.75,14.17069054]
["bitfinex-derivatives","BNBF0:USTF0",1773573897577,1.19844367,662.12,661.75,14.17069054]
["bitfinex-derivatives","BNBF0:USTF0",1773573909488,1.12586878,662.24,661.75,14.17069054]
["bitfinex-derivatives","BNBF0:USTF0",1773573986844,1.19120085,662.1,661.21,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1773574044587,2.0776198,661.69,661.12,14.46851437]
["bitfinex-derivatives","BNBF0:USTF0",1773574082532,2.08062643,661.72,661.12,14.46851437]
["bitfinex-derivatives","BNBF0:USTF0",1773574108947,1.20074345,661.6,661.1,1.50532822]
["bitfinex-derivatives","BNBF0:USTF0",1773574164483,2.07995993,661.61,661.11,14.39237683]
["bitfinex-derivatives","BNBF0:USTF0",1773574179394,2.08074672,661.57,661.11,14.39237683]
["bitfinex-derivatives","BNBF0:USTF0",1773574209809,1.20085142,661.7,661.11,14.39237683]
["bitfinex-derivatives","BNBF0:USTF0",1773574242328,1.20189619,661.77,661.16,1.51115847]
["bitfinex-derivatives","BNBF0:USTF0",1773574484026,0.87992288,661.73,661.26,16.28208277]
["bitfinex-derivatives","BNBF0:USTF0",1773574507242,0.87800829,661.68,661.26,16.28208277]
["bitfinex-derivatives","BNBF0:USTF0",1773574558872,0.88193868,661.42,660.73,12.24315123]
["bitfinex-derivatives","BNBF0:USTF0",1773574607619,0.88726586,661.47,660.81,2.25459385]
["bitfinex-derivatives","BNBF0:USTF0",1773574634638,0.88685598,661.44,660.79,2.25459385]
["bitfinex-derivatives","BNBF0:USTF0",1773574672065,0.8847099,661.42,660.79,14.69826324]
["bitfinex-derivatives","BNBF0:USTF0",1773574717896,0.88323819,661.18,660.34,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1773574736213,0.88231921,661.21,660.34,2.51787917]
["bitfinex-derivatives","BNBF0:USTF0",1773574795949,2.08063229,661.13,660.4,2.25459385]
["bitfinex-derivatives","BNBF0:USTF0",1773574803359,1.20008443,661.21,660.38,2.25459385]
["bitfinex-derivatives","BNBF0:USTF0",1773574834174,2.07890302,661.08,660.34,16.3403278]
["bitfinex-derivatives","BNBF0:USTF0",1773574905221,0.87853214,661.09,660.37,0.26330125]
["bitfinex-derivatives","BNBF0:USTF0",1773574910933,0.8786283,661.08,660.37,0.26330125]
["bitfinex-derivatives","BNBF0:USTF0",1773574969077,2.08104525,661.17,660.37,0.26330125]
["bitfinex-derivatives","BNBF0:USTF0",1773574992197,0.8677383,660.62,659.12,2.25459385]
["bitfinex-derivatives","BNBF0:USTF0",1773575098691,0.26333014,661.28,660.49,13.69076776]
["bitfinex-derivatives","BNBF0:USTF0",1773575135623,1.18757931,661.24,660.96,0.91506563]
["bitfinex-derivatives","BNBF0:USTF0",1773575198964,1.1983386,661.41,660.93,1.13113987]
["bitfinex-derivatives","BNBF0:USTF0",1773575304046,1.20020517,661.32,660.82,1.13113987]
["bitfinex-derivatives","BNBF0:USTF0",1773575323160,1.19602518,661.07,660.32,60.19722517]
["bitfinex-derivatives","BNBF0:USTF0",1773575395434,1.20157753,661.05,660.52,1.13113987]
["bitfinex-derivatives","BNBF0:USTF0",1773575481787,1.20008496,661.55,660.86,1.1297796]
["bitfinex-derivatives","BNBF0:USTF0",1773575531927,1.21008013,661.31,660.86,18.38433596]
["bitfinex-derivatives","BNBF0:USTF0",1773575578463,1.20652478,661.25,660.53,1.51195845]
["bitfinex-derivatives","BNBF0:USTF0",1773575591768,1.20602537,661.21,660.6,1.51195845]
["bitfinex-derivatives","BNBF0:USTF0",1773575643105,1.20486318,661.42,660.63,1.51195845]
["bitfinex-derivatives","BNBF0:USTF0",1773575684534,1.20554165,661.26,660.55,1.51195845]
["bitfinex-derivatives","BNBF0:USTF0",1773575746281,12.68991214,661.45,660.81,1.51195845]
["bitfinex-derivatives","BNBF0:USTF0",1773575850449,11.97877293,661.78,661.29,1.51195845]
["bitfinex-derivatives","BNBF0:USTF0",1773575979149,1.20023377,661.71,660.95,14.11546556]
["bitfinex-derivatives","BNBF0:USTF0",1773576024781,0.89560086,661.82,660.88,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576078825,0.91158146,661.06,660.34,0.26332018]
["bitfinex-derivatives","BNBF0:USTF0",1773576105453,2.10077927,660.77,659.82,0.26354053]
["bitfinex-derivatives","BNBF0:USTF0",1773576145076,2.10028947,660.41,659.56,0.26365134]
["bitfinex-derivatives","BNBF0:USTF0",1773576183801,0.90930595,660.39,659.6,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576211122,0.90713351,660.75,659.76,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576259570,2.0910647,661.15,660.17,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576283888,0.89619849,661.15,660.26,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576344027,1.19208179,660.84,659.56,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576348635,2.09446872,660.75,659.58,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576390355,0.90464866,660.38,659.52,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576452313,1.19826173,660.59,659.6,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576469020,0.90124982,660.45,659.52,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576516962,0.90122652,660.2,659.39,0.2636883]
["bitfinex-derivatives","BNBF0:USTF0",1773576549887,0.8986497,660.23,659.4,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576588117,0.89860919,660.15,659.32,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576628446,0.89825022,660.45,659.51,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576654870,1.12515646,660.48,659.65,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576710003,1.20157082,660.48,659.67,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576817788,0.90185116,660.76,659.89,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576847906,2.10308209,660.56,659.74,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576881227,0.90278563,660.74,659.88,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576923362,0.90053134,660.52,659.9,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773576947179,0.91235912,660.53,659.79,11.4580201]
["bitfinex-derivatives","BNBF0:USTF0",1773576962996,0.91274439,660.53,659.79,11.4580201]
["bitfinex-derivatives","BNBF0:USTF0",1773577021137,0.90446766,660.95,659.97,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577087385,0.89983576,661.06,660.27,11.30055766]
["bitfinex-derivatives","BNBF0:USTF0",1773577140736,0.90155289,661.12,660.45,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577186466,1.20854861,661.11,660.52,11.78671664]
["bitfinex-derivatives","BNBF0:USTF0",1773577287159,1.20907361,661.35,660.62,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577307173,0.90432766,661.34,660.64,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577408138,2.10873808,661.38,660.71,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577437950,2.10875529,661.48,660.69,16.9217558]
["bitfinex-derivatives","BNBF0:USTF0",1773577471581,2.10783346,661.35,660.69,14.65381812]
["bitfinex-derivatives","BNBF0:USTF0",1773577584258,2.1076059,661.61,660.88,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577669920,0.89472755,661.52,660.81,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577728169,1.20478562,661.41,660.7,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577732876,0.89266001,661.39,660.71,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577770007,0.89226803,661.4,660.76,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773577839960,0.89676682,661.26,660.65,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1773577848268,0.89834841,661.26,660.65,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1773577904005,0.8985388,661.13,660.56,0.26325644]
["bitfinex-derivatives","BNBF0:USTF0",1773577924317,2.10716483,661.17,660.56,0.26325644]
["bitfinex-derivatives","BNBF0:USTF0",1773577983271,0.90257248,661.17,660.57,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773578020288,0.90170584,661.16,660.56,2.53119412]
["bitfinex-derivatives","BNBF0:USTF0",1773578046610,0.90106166,661.16,660.57,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773578096337,0.89779293,661.15,660.6,0.26323851]
["bitfinex-derivatives","BNBF0:USTF0",1773578112352,0.89593989,661.06,660.57,18.70641487]
["bitfinex-derivatives","BNBF0:USTF0",1773578173295,0.89567435,661.06,660.43,0.26331819]
["bitfinex-derivatives","BNBF0:USTF0",1773578319105,1.19575818,661.62,660.61,0.26315889]
["bitfinex-derivatives","BNBF0:USTF0",1773578353229,1.20596839,661.48,660.71,2.26793768]
["bitfinex-derivatives","BNBF0:USTF0",1773578400474,0.89481876,660.95,660.31,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1773578415690,0.89481041,660.88,660.15,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1773578464430,0.89957457,660.88,660.15,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1773578491842,0.89899562,660.7,660.04,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1773578529280,0.89042138,660.38,659.29,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1773578598933,17.93729352,660.14,659.44,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773578682600,0.91757495,660.14,659.44,12.91616992]
["bitfinex-derivatives","BNBF0:USTF0",1773578760267,0.91505791,660.34,659.58,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773578879962,2.11585373,661.11,660.28,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773578911884,0.89863644,661.3,660.3,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773578929099,0.90444991,661.08,660.47,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773578980131,0.90115933,660.86,659.92,0.26326241]
["bitfinex-derivatives","BNBF0:USTF0",1773579005346,0.90424241,660.95,660.14,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773579093518,0.90718799,661.1,660.33,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773579162478,0.91145431,661.13,660.41,12.96592152]
["bitfinex-derivatives","BNBF0:USTF0",1773579187189,1.1334073,661.37,660.44,2.26685903]
["bitfinex-derivatives","BNBF0:USTF0",1773579241931,0.91547131,661.01,660.41,12.96592152]
["bitfinex-derivatives","BNBF0:USTF0",1773579287268,2.10700958,661.2,660.45,2.25626124]
["bitfinex-derivatives","BNBF0:USTF0",1773579317291,0.89043114,661.52,660.63,2.25626124]
["bitfinex-derivatives","BNBF0:USTF0",1773579390849,0.92785564,661.54,660.79,12.72237559]
["bitfinex-derivatives","BNBF0:USTF0",1773579431680,0.92144949,661.96,660.82,68.88388694]
["bitfinex-derivatives","BNBF0:USTF0",1773579455997,0.91289328,662.0,660.96,2.24235837]
["bitfinex-derivatives","BNBF0:USTF0",1773579475613,1.20280511,661.9,660.94,14.85370788]
["bitfinex-derivatives","BNBF0:USTF0",1773579567387,0.91769316,661.94,661.11,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579614533,0.91387053,662.19,661.29,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579646159,0.89329235,661.95,661.36,12.95312295]
["bitfinex-derivatives","BNBF0:USTF0",1773579693575,0.88540769,662.76,661.65,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579752827,0.89159015,662.68,661.84,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579770637,0.89252724,662.5,661.83,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579817570,0.8916521,662.63,661.9,11.37552193]
["bitfinex-derivatives","BNBF0:USTF0",1773579845693,0.89001186,662.61,661.9,9.12112606]
["bitfinex-derivatives","BNBF0:USTF0",1773579881511,0.88361788,662.74,661.9,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579929246,0.90291954,662.47,661.42,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773579954967,1.19705237,662.48,661.64,11.87417474]
["bitfinex-derivatives","BNBF0:USTF0",1773580013014,0.90954841,662.35,661.64,9.61977887]
["bitfinex-derivatives","BNBF0:USTF0",1773580021217,1.2032665,662.37,661.64,9.61977887]
["bitfinex-derivatives","BNBF0:USTF0",1773580093973,0.90174975,661.59,660.59,11.80983164]
["bitfinex-derivatives","BNBF0:USTF0",1773580126098,0.90343573,661.54,660.67,2.25439587]
["bitfinex-derivatives","BNBF0:USTF0",1773580133210,1.12869268,661.18,660.16,13.02393566]
["bitfinex-derivatives","BNBF0:USTF0",1773580200542,2.10279257,659.68,658.59,0.26398935]
["bitfinex-derivatives","BNBF0:USTF0",1773580225562,0.89844153,659.19,657.99,0.26419478]
["bitfinex-derivatives","BNBF0:USTF0",1773580265988,0.89828924,658.45,657.53,0.26436838]
["bitfinex-derivatives","BNBF0:USTF0",1773580333326,2.12217219,658.29,656.91,0.26460055]
["bitfinex-derivatives","BNBF0:USTF0",1773580363243,1.0725458,658.79,656.91,0.26460055]
["bitfinex-derivatives","BNBF0:USTF0",1773580420797,0.92665636,659.25,657.82,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580475042,0.93494191,659.3,657.87,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580497050,0.93267259,659.19,657.7,13.06841698]
["bitfinex-derivatives","BNBF0:USTF0",1773580548401,1.12367653,658.68,657.14,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1773580588122,0.94377837,658.63,657.26,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580612343,2.1593512,658.66,657.34,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580663574,2.15448136,658.64,657.32,71.05638364]
["bitfinex-derivatives","BNBF0:USTF0",1773580682496,2.13997785,658.43,657.32,0.26436738]
["bitfinex-derivatives","BNBF0:USTF0",1773580707914,2.13593529,657.81,656.82,0.26471729]
["bitfinex-derivatives","BNBF0:USTF0",1773580750438,0.95136462,657.73,656.39,0.26477973]
["bitfinex-derivatives","BNBF0:USTF0",1773580803774,0.93931374,658.52,656.71,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580867331,0.94708603,658.31,656.9,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580884447,0.94701664,658.43,657.17,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773580934984,0.93377326,658.02,656.61,0.26460458]
["bitfinex-derivatives","BNBF0:USTF0",1773580963404,0.94163621,657.97,656.68,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581022345,18.49429691,658.86,657.46,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581113934,0.94339299,659.08,657.87,12.73203635]
["bitfinex-derivatives","BNBF0:USTF0",1773581139457,0.94357017,659.03,657.87,12.73203635]
["bitfinex-derivatives","BNBF0:USTF0",1773581207314,0.26399536,659.76,658.1,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581224432,0.93990743,659.8,658.33,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581302575,1.21313949,659.64,658.52,18.50166281]
["bitfinex-derivatives","BNBF0:USTF0",1773581339710,12.97841391,659.47,658.37,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581352017,0.93830732,659.45,658.22,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581416777,12.43218757,659.59,658.18,18.45015743]
["bitfinex-derivatives","BNBF0:USTF0",1773581434294,0.93218772,659.41,658.18,18.45015743]
["bitfinex-derivatives","BNBF0:USTF0",1773581481930,0.93212711,659.55,658.33,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773581509653,0.93303373,659.35,658.18,18.45015743]
["bitfinex-derivatives","BNBF0:USTF0",1773581552083,0.93786137,659.09,657.91,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773581591217,2.15164392,659.13,657.91,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773581617532,0.93906086,659.0,657.91,0.26415567]
["bitfinex-derivatives","BNBF0:USTF0",1773581695696,0.96747953,658.29,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1773581793367,0.92782718,658.54,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1773581866923,0.9324035,658.2,657.35,0.26451105]
["bitfinex-derivatives","BNBF0:USTF0",1773581945298,2.1227674,657.91,656.72,11.98245192]
["bitfinex-derivatives","BNBF0:USTF0",1773582009534,1.12805137,657.37,656.22,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1773582031555,0.94615623,657.34,656.03,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1773582085694,0.93581406,657.42,656.05,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773582096998,0.93652771,657.47,656.07,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773582131630,0.93333138,657.28,656.03,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1773582161146,0.93732402,657.32,656.03,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1773582213400,1.49701677,657.77,656.03,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1773582273458,1.19131837,657.4,656.17,0.26487546]
["bitfinex-derivatives","BNBF0:USTF0",1773582297574,0.92475537,657.88,656.45,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773582347196,0.89509773,657.89,657.12,2.25032431]
["bitfinex-derivatives","BNBF0:USTF0",1773582378224,0.91521336,657.81,656.88,18.46127337]
["bitfinex-derivatives","BNBF0:USTF0",1773582465498,0.91453168,658.23,657.09,70.84520004]
["bitfinex-derivatives","BNBF0:USTF0",1773582580574,2.1276688,658.75,657.49,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773582595385,0.93213836,658.81,657.47,22.14442034]
["bitfinex-derivatives","BNBF0:USTF0",1773582763205,0.93555947,658.87,657.69,85.54330009]
["bitfinex-derivatives","BNBF0:USTF0",1773582804844,0.94899107,659.05,657.75,85.01577645]
["bitfinex-derivatives","BNBF0:USTF0",1773582840681,0.95252836,659.03,657.83,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773582923245,0.93030035,659.23,658.09,87.1062292]
["bitfinex-derivatives","BNBF0:USTF0",1773582936154,0.9303098,659.18,658.09,88.12847732]
["bitfinex-derivatives","BNBF0:USTF0",1773582997595,0.9342636,659.13,658.2,68.32921248]
["bitfinex-derivatives","BNBF0:USTF0",1773583046831,0.9292531,659.56,658.26,85.67706976]
["bitfinex-derivatives","BNBF0:USTF0",1773583083954,0.93435831,659.58,658.34,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773583125790,0.92937393,659.74,658.52,80.64287551]
["bitfinex-derivatives","BNBF0:USTF0",1773583151504,0.93283856,659.68,658.6,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773583202546,0.92463853,660.25,658.78,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773583252981,0.91241075,660.06,659.34,17.3922061]
["bitfinex-derivatives","BNBF0:USTF0",1773583276593,0.92268538,660.06,659.23,2.25169003]
["bitfinex-derivatives","BNBF0:USTF0",1773583316525,0.92391192,659.83,658.68,63.63811935]
["bitfinex-derivatives","BNBF0:USTF0",1773583350550,0.93286983,659.94,658.68,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773583378182,0.93274118,659.93,658.64,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773583430532,0.93536129,659.75,658.65,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1773583441844,1.13538786,659.9,658.65,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1773583469962,0.92844006,659.89,658.71,86.09603395]
["bitfinex-derivatives","BNBF0:USTF0",1773583553932,0.94579116,659.94,659.32,18.71311306]
["bitfinex-derivatives","BNBF0:USTF0",1773583603781,0.94528482,660.09,659.13,87.42205665]
["bitfinex-derivatives","BNBF0:USTF0",1773583685055,0.93539903,660.18,659.25,84.48964657]
["bitfinex-derivatives","BNBF0:USTF0",1773583697969,2.14623386,660.24,659.25,84.48964657]
["bitfinex-derivatives","BNBF0:USTF0",1773583763810,0.93835395,660.24,659.25,84.48964657]
["bitfinex-derivatives","BNBF0:USTF0",1773583812449,0.93744086,660.23,659.31,70.48817323]
["bitfinex-derivatives","BNBF0:USTF0",1773583845974,0.94285776,660.15,659.22,88.2071173]
["bitfinex-derivatives","BNBF0:USTF0",1773583913924,0.96996436,660.12,659.28,88.92620471]
["bitfinex-derivatives","BNBF0:USTF0",1773583936839,0.97063306,659.94,659.28,18.9712401]
["bitfinex-derivatives","BNBF0:USTF0",1773583988080,0.95168093,659.74,659.28,18.9712401]
["bitfinex-derivatives","BNBF0:USTF0",1773584010493,0.95148739,659.79,659.16,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1773584109186,0.93724472,660.04,659.19,13.29118886]
["bitfinex-derivatives","BNBF0:USTF0",1773584127993,2.14210297,660.02,659.19,13.29118886]
["bitfinex-derivatives","BNBF0:USTF0",1773584174030,0.93640306,659.7,658.7,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773584203350,0.93605193,659.45,658.7,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1773584238385,0.93475621,659.67,658.7,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773584278117,0.93278007,659.55,658.7,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773584301236,0.93120367,659.67,658.7,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773584358879,0.94531984,659.52,658.7,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773584365077,0.94792164,659.6,658.7,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773584399001,0.95369581,659.44,658.7,12.94580725]
["bitfinex-derivatives","BNBF0:USTF0",1773584487559,1.13594637,659.81,658.76,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1773584495061,1.13594637,659.82,658.76,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1773584551908,0.95391282,659.63,658.76,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1773584570926,0.95390055,659.66,658.76,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1773584623259,2.15053491,659.57,658.76,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1773584658591,0.9352899,659.59,658.04,0.2641687]
["bitfinex-derivatives","BNBF0:USTF0",1773584699213,0.94433429,659.43,658.3,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773584804690,2.14688811,659.74,658.51,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773584821704,2.14583128,659.75,658.5,12.73399588]
["bitfinex-derivatives","BNBF0:USTF0",1773584880246,2.14683099,659.71,658.56,69.42542223]
["bitfinex-derivatives","BNBF0:USTF0",1773584922883,0.93261131,659.67,658.56,69.42542223]
["bitfinex-derivatives","BNBF0:USTF0",1773584956113,0.93321769,659.67,658.56,73.16046243]
["bitfinex-derivatives","BNBF0:USTF0",1773584987640,0.93256894,659.66,658.57,13.0092541]
["bitfinex-derivatives","BNBF0:USTF0",1773585002144,0.93176549,659.47,658.57,13.0092541]
["bitfinex-derivatives","BNBF0:USTF0",1773585060489,0.95382061,659.21,658.51,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1773585086314,2.15672577,659.24,658.51,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1773585168082,0.9427584,659.5,658.51,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1773585205410,0.93441348,659.76,658.51,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1773585292290,18.88288337,659.65,658.62,0.26393229]
["bitfinex-derivatives","BNBF0:USTF0",1773585339123,0.9564905,658.99,657.58,0.26434931]
["bitfinex-derivatives","BNBF0:USTF0",1773585526276,18.62647051,658.94,657.85,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773585560293,0.93635043,658.93,657.75,82.63340444]
["bitfinex-derivatives","BNBF0:USTF0",1773585595312,0.94182286,658.88,657.76,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773585703284,18.7775873,659.06,658.12,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773585761535,2.12567143,659.83,658.28,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773585812170,18.71819398,659.6,658.41,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773585825993,0.92869793,659.59,658.45,3.7350402]
["bitfinex-derivatives","BNBF0:USTF0",1773585972511,0.9207408,659.86,659.18,2.27049949]
["bitfinex-derivatives","BNBF0:USTF0",1773585975410,1.202494,660.0,659.19,2.27049949]
["bitfinex-derivatives","BNBF0:USTF0",1773586045756,0.91711256,659.86,659.13,18.46907646]
["bitfinex-derivatives","BNBF0:USTF0",1773586109817,1.2086309,659.77,659.13,18.46907646]
["bitfinex-derivatives","BNBF0:USTF0",1773586127825,0.91628187,660.36,659.28,2.27068554]
["bitfinex-derivatives","BNBF0:USTF0",1773586189866,0.90118226,659.97,659.26,18.64083063]
["bitfinex-derivatives","BNBF0:USTF0",1773586219681,0.90995585,660.16,659.38,2.27068554]
["bitfinex-derivatives","BNBF0:USTF0",1773586255711,0.9077433,660.21,659.41,2.27068554]
["bitfinex-derivatives","BNBF0:USTF0",1773586298949,1.20783396,660.35,659.49,2.27068554]
["bitfinex-derivatives","BNBF0:USTF0",1773586322973,0.91647697,660.22,659.5,2.27068554]
["bitfinex-derivatives","BNBF0:USTF0",1773586427252,0.91862856,660.52,659.81,2.27068554]
["bitfinex-derivatives","BNBF0:USTF0",1773586476595,0.92193971,660.38,659.76,18.95026695]
["bitfinex-derivatives","BNBF0:USTF0",1773586507529,13.89825424,660.1,659.36,68.18239098]
["bitfinex-derivatives","BNBF0:USTF0",1773586615708,1.12921709,660.63,659.9,18.62338909]
["bitfinex-derivatives","BNBF0:USTF0",1773586657944,0.91371034,660.35,659.9,18.62338909]
["bitfinex-derivatives","BNBF0:USTF0",1773586678364,2.13581189,660.45,659.9,18.62338909]
["bitfinex-derivatives","BNBF0:USTF0",1773586697273,2.13203576,660.6,659.91,69.86003527]
["bitfinex-derivatives","BNBF0:USTF0",1773586742514,0.91806524,660.4,660.05,68.28170161]
["bitfinex-derivatives","BNBF0:USTF0",1773586771136,0.91873652,660.41,660.05,86.89304779]
["bitfinex-derivatives","BNBF0:USTF0",1773586806368,0.91758868,660.64,659.85,2.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1773586853011,0.92694621,660.45,659.68,68.0282051]
["bitfinex-derivatives","BNBF0:USTF0",1773586907451,0.92947993,660.16,659.39,0.26375126]
["bitfinex-derivatives","BNBF0:USTF0",1773586928767,0.93045183,660.3,659.39,0.26375126]
["bitfinex-derivatives","BNBF0:USTF0",1773586971897,0.93129224,660.28,659.45,70.40950942]
["bitfinex-derivatives","BNBF0:USTF0",1773587004527,0.93133956,660.32,659.45,70.40950942]
["bitfinex-derivatives","BNBF0:USTF0",1773587036459,0.93458112,660.14,659.57,88.63919324]
["bitfinex-derivatives","BNBF0:USTF0",1773587079688,2.15452132,660.17,659.57,88.63919324]
["bitfinex-derivatives","BNBF0:USTF0",1773587100703,2.16101808,660.11,659.57,88.63919324]
["bitfinex-derivatives","BNBF0:USTF0",1773587160650,2.15005824,660.45,659.47,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1773587163757,2.15089448,660.31,659.47,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1773587200278,1.13428364,660.67,659.47,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1773587264321,2.13547077,660.29,659.47,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1773587276028,2.14765574,660.22,659.39,0.26373327]
["bitfinex-derivatives","BNBF0:USTF0",1773587330966,11.75792612,660.44,659.39,0.26373327]
["bitfinex-derivatives","BNBF0:USTF0",1773587381598,2.14357232,660.69,659.45,77.29910922]
["bitfinex-derivatives","BNBF0:USTF0",1773587425024,0.93958998,660.52,659.45,77.29910922]
["bitfinex-derivatives","BNBF0:USTF0",1773587485261,0.93177422,660.87,659.61,3.77133471]
["bitfinex-derivatives","BNBF0:USTF0",1773587515887,0.93456153,660.79,659.7,3.77133471]
["bitfinex-derivatives","BNBF0:USTF0",1773587566122,0.94368829,660.92,659.82,3.77133471]
["bitfinex-derivatives","BNBF0:USTF0",1773587593341,1.12803454,661.59,660.02,3.77133471]
["bitfinex-derivatives","BNBF0:USTF0",1773587654272,2.13064346,661.04,659.63,52.45180382]
["bitfinex-derivatives","BNBF0:USTF0",1773587693605,10.77788067,660.69,659.69,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773587729933,0.94036251,660.62,659.69,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773587772372,2.15043975,660.46,659.69,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773587820112,2.15112355,660.42,659.69,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773587837825,2.15460838,660.3,659.3,77.54386119]
["bitfinex-derivatives","BNBF0:USTF0",1773587866550,2.14367157,660.37,659.53,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1773587988336,0.9336641,660.65,659.53,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1773588027373,0.93519199,660.55,659.53,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1773588053692,0.94790927,660.49,659.62,0.26358644]
["bitfinex-derivatives","BNBF0:USTF0",1773588104133,0.94501617,660.38,659.62,0.26358644]
["bitfinex-derivatives","BNBF0:USTF0",1773588158777,0.94271196,660.6,659.62,0.26358644]
["bitfinex-derivatives","BNBF0:USTF0",1773588183703,0.93897305,660.57,659.62,0.26358644]
["bitfinex-derivatives","BNBF0:USTF0",1773588224133,0.93978426,660.55,659.68,88.7317448]
["bitfinex-derivatives","BNBF0:USTF0",1773588336919,0.92269454,660.96,659.75,88.93132365]
["bitfinex-derivatives","BNBF0:USTF0",1773588358733,0.9244506,660.91,659.75,88.93132365]
["bitfinex-derivatives","BNBF0:USTF0",1773588425190,12.79543686,660.93,659.81,87.19728071]
["bitfinex-derivatives","BNBF0:USTF0",1773588435000,2.13776471,660.89,659.81,87.19728071]
["bitfinex-derivatives","BNBF0:USTF0",1773588501661,2.12989587,660.32,659.35,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1773588537877,0.93634723,660.03,659.35,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1773588541487,0.93639715,660.09,659.35,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1773588602532,2.13952956,660.2,659.35,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1773588623542,0.9305385,659.9,658.83,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1773588666772,0.92703424,660.21,658.83,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1773588698999,0.92805903,660.21,658.98,3.76518446]
["bitfinex-derivatives","BNBF0:USTF0",1773588824808,0.92722903,660.71,659.44,3.76518446]
["bitfinex-derivatives","BNBF0:USTF0",1773588868031,0.9781108,660.48,659.47,70.6840164]
["bitfinex-derivatives","BNBF0:USTF0",1773588889643,0.97494569,660.61,659.47,70.6840164]
["bitfinex-derivatives","BNBF0:USTF0",1773588944681,0.94597221,660.59,659.47,70.6840164]
["bitfinex-derivatives","BNBF0:USTF0",1773589027642,0.9350793,660.65,659.57,18.79164975]
["bitfinex-derivatives","BNBF0:USTF0",1773589057158,2.14165273,660.62,659.62,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1773589092398,0.9372377,660.46,659.62,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1773589139030,2.15211935,660.47,659.62,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1773589155638,2.14974453,660.38,659.62,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1773589189462,0.94223791,660.19,659.62,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1773589238199,0.94150819,660.34,659.62,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1773589254022,2.15252548,660.39,659.6,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1773589329578,0.93997401,660.35,659.6,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1773589370608,0.93973092,660.19,659.6,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1773589404943,0.93725001,660.1,659.6,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1773589435857,2.14483567,660.19,659.51,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1773589444363,2.14669238,660.21,659.51,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1773589589679,0.9332499,660.09,659.51,15.69544256]
["bitfinex-derivatives","BNBF0:USTF0",1773589616398,2.14257521,660.07,659.35,14.07046025]
["bitfinex-derivatives","BNBF0:USTF0",1773589653524,0.93426734,659.9,659.35,14.07046025]
["bitfinex-derivatives","BNBF0:USTF0",1773589736792,0.93084714,660.19,659.26,55.43183707]
["bitfinex-derivatives","BNBF0:USTF0",1773589813839,0.93154466,660.22,659.34,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773589863385,0.94190972,660.08,659.34,16.18219535]
["bitfinex-derivatives","BNBF0:USTF0",1773589947738,2.15108455,660.08,659.34,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773589971052,0.94134577,660.18,659.34,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773590013780,0.94280307,660.14,659.26,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773590046707,9.99676423,660.07,659.26,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773590077126,9.99676423,660.07,659.26,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773590129765,0.93979442,659.97,659.26,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773590142678,9.99676423,660.07,659.26,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773590170705,0.92815545,660.1,659.26,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1773590211734,2.14194238,660.14,659.33,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1773590248966,0.93061569,660.06,659.36,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1773590312616,0.93000667,659.72,659.18,16.46629355]
["bitfinex-derivatives","BNBF0:USTF0",1773590324721,0.93356145,659.72,658.83,0.26389426]
["bitfinex-derivatives","BNBF0:USTF0",1773590583038,2.15117444,659.66,658.44,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590613270,0.93502917,659.93,658.65,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590648600,2.1391524,660.16,658.77,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590689027,2.1471163,660.09,658.86,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590712446,2.14606484,660.38,658.96,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590764493,2.15503329,660.48,659.19,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590777097,2.15157292,660.57,659.2,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590837646,2.14642112,660.9,659.56,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590874477,2.1295964,660.78,660.04,2.26529174]
["bitfinex-derivatives","BNBF0:USTF0",1773590883084,2.13605056,661.0,659.66,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590938716,0.92141385,660.7,659.52,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773590958533,2.14271549,660.85,659.61,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773591003859,2.13544976,660.96,659.77,65.79160761]
["bitfinex-derivatives","BNBF0:USTF0",1773591034484,0.92584057,660.92,659.77,65.79160761]
["bitfinex-derivatives","BNBF0:USTF0",1773591068812,0.26340788,661.1,659.77,65.79160761]
["bitfinex-derivatives","BNBF0:USTF0",1773591109651,0.93110768,660.87,659.77,69.57306735]
["bitfinex-derivatives","BNBF0:USTF0",1773591132667,0.93762383,660.94,659.83,86.75927294]
["bitfinex-derivatives","BNBF0:USTF0",1773591191117,2.14600511,660.88,659.83,86.75927294]
["bitfinex-derivatives","BNBF0:USTF0",1773591232550,0.9336955,660.89,659.83,86.75927294]
["bitfinex-derivatives","BNBF0:USTF0",1773591266084,2.14145804,660.86,659.89,87.45470084]
["bitfinex-derivatives","BNBF0:USTF0",1773591295710,2.14405714,660.86,659.89,87.45470084]
["bitfinex-derivatives","BNBF0:USTF0",1773591354151,0.92137684,660.58,659.76,0.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1773591412297,0.93583031,659.45,658.46,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1773591484263,2.13774882,659.44,658.55,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1773591493769,0.94063653,659.33,658.55,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1773591564917,2.13308021,659.86,658.55,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1773591635677,1.13213628,659.91,658.59,3.78145974]
["bitfinex-derivatives","BNBF0:USTF0",1773591647284,2.14083794,659.81,658.59,13.01129846]
["bitfinex-derivatives","BNBF0:USTF0",1773591764457,2.13627126,659.73,658.59,0.26400938]
["bitfinex-derivatives","BNBF0:USTF0",1773591787968,0.93217298,659.62,658.59,0.26400938]
["bitfinex-derivatives","BNBF0:USTF0",1773591855904,2.1297178,659.44,658.59,0.26400938]
["bitfinex-derivatives","BNBF0:USTF0",1773591888540,0.93511581,659.3,658.65,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1773591936075,2.14051008,659.29,658.65,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1773592022556,2.14569111,659.69,658.65,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1773592041567,0.94114308,659.47,658.65,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1773592191364,2.13747555,659.74,658.67,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1773592240191,0.91600453,659.64,658.67,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1773592311254,0.93261774,659.01,658.33,13.27851458]
["bitfinex-derivatives","BNBF0:USTF0",1773592399728,0.94668536,659.5,658.35,82.89144822]
["bitfinex-derivatives","BNBF0:USTF0",1773592417241,18.84719146,659.41,658.63,2.26387571]
["bitfinex-derivatives","BNBF0:USTF0",1773592496499,0.92550907,659.19,658.48,12.86638063]
["bitfinex-derivatives","BNBF0:USTF0",1773592519716,0.92491722,659.18,658.48,12.86638063]
["bitfinex-derivatives","BNBF0:USTF0",1773592563853,0.91334758,659.43,658.57,2.26840646]
["bitfinex-derivatives","BNBF0:USTF0",1773592713976,18.68440823,659.5,658.97,2.26840646]
["bitfinex-derivatives","BNBF0:USTF0",1773592767722,0.91781387,659.92,659.1,2.26840646]
["bitfinex-derivatives","BNBF0:USTF0",1773592846273,2.12381693,660.09,659.34,12.77941649]
["bitfinex-derivatives","BNBF0:USTF0",1773592894715,0.9188409,659.97,659.34,12.77941649]
["bitfinex-derivatives","BNBF0:USTF0",1773592922832,0.92040659,659.78,659.34,12.77941649]
["bitfinex-derivatives","BNBF0:USTF0",1773592979272,0.9338232,659.74,658.99,69.9725088]
["bitfinex-derivatives","BNBF0:USTF0",1773593015595,0.93375151,659.68,658.85,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1773593052225,2.14907163,659.72,658.85,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1773593107268,18.8498656,659.73,658.91,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1773593116472,0.93739358,659.71,658.91,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1773593146688,0.93428981,659.79,658.91,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1773593184113,0.93050645,659.8,658.91,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1773593223736,1.13548889,659.8,658.91,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1773593284288,0.93592359,659.65,658.97,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1773593299501,2.14951554,659.66,658.97,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1773593347937,2.16472038,659.72,658.97,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1773593373662,2.16258507,659.55,658.87,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1773593411082,1.13231462,659.58,658.66,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1773593454421,0.9307354,659.21,658.44,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1773593474837,0.93236369,658.74,657.88,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1773593529776,2.16155847,658.92,657.88,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1773593539088,0.93837399,658.98,657.88,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1773593673186,0.95280189,659.67,658.33,3.78419678]
["bitfinex-derivatives","BNBF0:USTF0",1773593743749,0.9412226,659.58,658.1,0.26403141]
["bitfinex-derivatives","BNBF0:USTF0",1773593783872,0.95639793,659.29,658.1,4.04822819]
["bitfinex-derivatives","BNBF0:USTF0",1773593807599,16.84338579,659.25,658.1,0.26403141]
["bitfinex-derivatives","BNBF0:USTF0",1773593830406,0.95661182,659.21,658.1,0.26403141]
["bitfinex-derivatives","BNBF0:USTF0",1773593872555,2.18638504,659.21,658.2,0.26410956]
["bitfinex-derivatives","BNBF0:USTF0",1773593905880,2.18723335,659.22,658.2,0.26410956]
["bitfinex-derivatives","BNBF0:USTF0",1773593937901,0.95837604,659.04,658.2,0.26410956]
["bitfinex-derivatives","BNBF0:USTF0",1773593982242,2.18730604,659.06,658.1,11.43365073]
["bitfinex-derivatives","BNBF0:USTF0",1773594039682,2.1858327,659.23,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1773594058388,2.1840596,659.23,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1773594159168,0.95864391,659.19,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1773594225415,2.16551903,660.0,658.43,3.78419678]
["bitfinex-derivatives","BNBF0:USTF0",1773594253436,1.13373021,660.1,658.68,3.78419678]
["bitfinex-derivatives","BNBF0:USTF0",1773594300170,2.18531367,659.91,658.76,3.78419678]
["bitfinex-derivatives","BNBF0:USTF0",1773594316876,2.18572405,659.86,658.6,3.78419678]
["bitfinex-derivatives","BNBF0:USTF0",1773594385621,2.18634463,659.94,658.78,3.78179533]
["bitfinex-derivatives","BNBF0:USTF0",1773594392026,2.18611579,659.97,658.78,3.78179533]
["bitfinex-derivatives","BNBF0:USTF0",1773594425853,2.18601673,659.97,658.76,53.92318438]
["bitfinex-derivatives","BNBF0:USTF0",1773594484902,14.86292287,660.01,658.78,3.78179533]
["bitfinex-derivatives","BNBF0:USTF0",1773594526234,0.94583462,660.1,658.82,81.05408482]
["bitfinex-derivatives","BNBF0:USTF0",1773594559658,2.18646,660.08,658.93,3.78179533]
["bitfinex-derivatives","BNBF0:USTF0",1773594588778,0.94799214,660.16,659.02,3.78179533]
["bitfinex-derivatives","BNBF0:USTF0",1773594635203,2.17588454,659.81,658.82,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773594653912,0.95309373,659.74,658.82,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773594681335,2.18878272,659.81,658.82,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773594715570,0.95534135,659.76,658.82,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773594754204,2.18119368,659.8,658.82,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773594780720,2.19152887,659.73,658.82,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1773594829454,2.19101453,659.76,658.89,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1773594884398,2.21365474,659.49,658.7,0.26396632]
["bitfinex-derivatives","BNBF0:USTF0",1773594932227,2.20044448,659.55,658.7,0.26396632]
["bitfinex-derivatives","BNBF0:USTF0",1773594971958,2.20500693,659.63,658.7,0.26396632]
["bitfinex-derivatives","BNBF0:USTF0",1773595013599,2.20742975,659.8,658.72,81.16002724]
["bitfinex-derivatives","BNBF0:USTF0",1773595035221,2.21226756,659.9,658.72,81.16002724]
["bitfinex-derivatives","BNBF0:USTF0",1773595096663,2.22540262,659.52,658.75,0.26390227]
["bitfinex-derivatives","BNBF0:USTF0",1773595108168,19.72143057,659.45,658.75,0.26390227]
["bitfinex-derivatives","BNBF0:USTF0",1773595235170,2.22209787,659.74,658.75,0.26390227]
["bitfinex-derivatives","BNBF0:USTF0",1773595272200,0.94878095,659.93,658.86,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1773595274500,2.21784588,659.91,658.86,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1773595335747,2.22186719,659.72,658.86,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1773595355861,2.22088655,659.73,658.86,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1773595399294,2.21985591,659.65,658.86,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1773595469739,2.21716143,659.97,658.98,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773595502463,0.94553145,659.89,658.98,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773595544597,0.26379624,660.1,658.98,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773595567108,2.20982018,659.92,658.98,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773595620157,2.21332083,660.01,658.98,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773595667998,1.271647,659.96,659.08,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1773595695811,2.21473337,660.08,659.08,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1773595732932,0.9435503,659.91,659.08,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1773595777670,2.21576353,659.97,659.08,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1773595796983,2.21581488,660.0,659.08,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1773595817602,0.94545357,659.83,659.08,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1773595960418,2.2128012,660.09,659.16,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1773596013157,18.44238311,659.89,659.16,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1773596089618,2.21203502,659.96,659.24,13.09227054]
["bitfinex-derivatives","BNBF0:USTF0",1773596185899,2.20059025,660.56,659.3,67.34936517]
["bitfinex-derivatives","BNBF0:USTF0",1773596324403,2.20968659,660.38,659.31,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1773596347922,2.20970208,660.32,659.31,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1773596388846,2.20828331,660.31,659.31,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1773596424070,0.94018619,660.29,659.31,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1773596455897,2.20675185,660.45,659.37,63.31421764]
["bitfinex-derivatives","BNBF0:USTF0",1773596498638,2.21005936,660.46,659.44,0.26357945]
["bitfinex-derivatives","BNBF0:USTF0",1773596517954,2.21031476,660.35,659.49,53.22151232]
["bitfinex-derivatives","BNBF0:USTF0",1773596574290,14.59053261,660.36,659.49,53.22151232]
["bitfinex-derivatives","BNBF0:USTF0",1773596582096,0.94590685,660.25,659.49,53.22151232]
["bitfinex-derivatives","BNBF0:USTF0",1773596619932,14.59053261,660.36,659.49,53.22151232]
["bitfinex-derivatives","BNBF0:USTF0",1773596682477,2.21326203,660.25,659.51,0.26364136]
["bitfinex-derivatives","BNBF0:USTF0",1773596695694,14.74980919,660.26,659.51,0.26364136]
["bitfinex-derivatives","BNBF0:USTF0",1773596745050,2.21394048,660.22,659.51,0.26364136]
["bitfinex-derivatives","BNBF0:USTF0",1773596832714,0.94853294,660.14,659.51,0.26364136]
["bitfinex-derivatives","BNBF0:USTF0",1773596872634,2.21154181,660.14,659.38,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1773596907968,2.21509119,660.2,659.38,11.50598312]
["bitfinex-derivatives","BNBF0:USTF0",1773596937900,2.21822729,660.17,659.38,11.50598312]
["bitfinex-derivatives","BNBF0:USTF0",1773596990142,0.94458571,660.2,659.38,11.50598312]
["bitfinex-derivatives","BNBF0:USTF0",1773597053188,2.21377341,660.44,659.46,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1773597079599,2.22570306,660.35,659.46,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1773597115229,2.21280568,660.46,659.46,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1773597160868,2.17001521,660.83,659.85,12.33022581]
["bitfinex-derivatives","BNBF0:USTF0",1773597202413,1.23483662,662.52,660.59,52.75001321]
["bitfinex-derivatives","BNBF0:USTF0",1773597249642,0.26261574,663.28,661.33,3.78179533]
["bitfinex-derivatives","BNBF0:USTF0",1773597264856,2.16223373,662.76,661.61,17.33903765]
["bitfinex-derivatives","BNBF0:USTF0",1773597309791,1.23820942,663.15,662.24,2.21588507]
["bitfinex-derivatives","BNBF0:USTF0",1773597349520,1.2337531,662.55,661.61,17.33903765]
["bitfinex-derivatives","BNBF0:USTF0",1773597390749,2.14877543,662.39,661.37,0.26286767]
["bitfinex-derivatives","BNBF0:USTF0",1773597450803,2.16680506,662.19,661.42,2.21588507]
["bitfinex-derivatives","BNBF0:USTF0",1773597467317,1.13199249,662.3,661.47,2.21588507]
["bitfinex-derivatives","BNBF0:USTF0",1773597515447,1.24725209,662.05,661.2,18.83059786]
["bitfinex-derivatives","BNBF0:USTF0",1773597543067,2.16907091,661.91,661.2,18.56761596]
["bitfinex-derivatives","BNBF0:USTF0",1773597579895,2.16559812,662.05,661.23,2.24246862]
["bitfinex-derivatives","BNBF0:USTF0",1773597618625,2.15599319,662.47,661.27,2.24246862]
["bitfinex-derivatives","BNBF0:USTF0",1773597644349,0.91256677,662.05,661.31,18.41459833]
["bitfinex-derivatives","BNBF0:USTF0",1773597714304,0.91707512,662.12,661.17,2.24427642]
["bitfinex-derivatives","BNBF0:USTF0",1773597722509,1.12985997,662.21,661.27,2.24427642]
["bitfinex-derivatives","BNBF0:USTF0",1773597789260,2.16895879,661.89,661.31,18.46703947]
["bitfinex-derivatives","BNBF0:USTF0",1773597823790,2.16946089,662.18,661.31,18.46703947]
["bitfinex-derivatives","BNBF0:USTF0",1773597828896,2.16879181,662.15,661.31,18.46703947]
["bitfinex-derivatives","BNBF0:USTF0",1773597887142,2.17642452,662.19,661.4,18.37966046]
["bitfinex-derivatives","BNBF0:USTF0",1773597903953,2.17553668,662.05,661.4,18.37966046]
["bitfinex-derivatives","BNBF0:USTF0",1773597950587,12.97889644,661.81,660.9,0.26307732]
["bitfinex-derivatives","BNBF0:USTF0",1773597988618,0.94641358,661.89,660.91,69.14151649]
["bitfinex-derivatives","BNBF0:USTF0",1773598017738,0.94541096,661.92,660.91,69.14151649]
["bitfinex-derivatives","BNBF0:USTF0",1773598081178,12.82168528,662.06,660.91,69.14151649]
["bitfinex-derivatives","BNBF0:USTF0",1773598100404,0.94097263,661.96,660.91,69.14151649]
["bitfinex-derivatives","BNBF0:USTF0",1773598156548,2.18654692,662.07,661.02,0.26294613]
["bitfinex-derivatives","BNBF0:USTF0",1773598202270,1.12951557,662.05,661.02,0.26294613]
["bitfinex-derivatives","BNBF0:USTF0",1773598232691,1.25254206,661.84,661.07,87.49996449]
["bitfinex-derivatives","BNBF0:USTF0",1773598265716,12.69107208,661.92,661.07,87.49996449]
["bitfinex-derivatives","BNBF0:USTF0",1773598278430,12.69107208,661.92,661.07,87.49996449]
["bitfinex-derivatives","BNBF0:USTF0",1773598329376,2.19295763,661.89,661.07,87.49996449]
["bitfinex-derivatives","BNBF0:USTF0",1773598352995,2.18388409,661.62,660.91,18.98379557]
["bitfinex-derivatives","BNBF0:USTF0",1773598392932,2.18165798,661.19,660.75,18.30258765]
["bitfinex-derivatives","BNBF0:USTF0",1773598428056,0.93650119,661.28,660.75,18.56576545]
["bitfinex-derivatives","BNBF0:USTF0",1773598458479,2.18861029,661.3,660.75,18.30258765]
["bitfinex-derivatives","BNBF0:USTF0",1773598508319,2.18275254,661.53,660.76,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1773598562445,2.19278181,661.38,660.61,0.26320765]
["bitfinex-derivatives","BNBF0:USTF0",1773598589065,2.18645279,661.53,660.68,0.26316088]
["bitfinex-derivatives","BNBF0:USTF0",1773598627192,2.18938506,661.28,660.68,0.26316088]
["bitfinex-derivatives","BNBF0:USTF0",1773598666325,2.2037022,661.31,660.68,19.04146744]
["bitfinex-derivatives","BNBF0:USTF0",1773598697241,2.1774534,661.98,660.86,88.05180181]
["bitfinex-derivatives","BNBF0:USTF0",1773598746393,0.93931004,661.71,660.86,88.05180181]
["bitfinex-derivatives","BNBF0:USTF0",1773598762904,2.18736015,661.76,660.86,88.05180181]
["bitfinex-derivatives","BNBF0:USTF0",1773598821544,2.18856622,661.78,660.87,68.3240639]
["bitfinex-derivatives","BNBF0:USTF0",1773598826550,13.0655234,661.93,660.87,68.3240639]
["bitfinex-derivatives","BNBF0:USTF0",1773598896703,13.0655234,661.93,660.87,68.3240639]
["bitfinex-derivatives","BNBF0:USTF0",1773598926020,2.19944096,661.78,660.85,0.26301867]
["bitfinex-derivatives","BNBF0:USTF0",1773598942238,2.19959874,661.7,660.85,0.26301867]
["bitfinex-derivatives","BNBF0:USTF0",1773598989975,2.20022432,661.76,660.82,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1773599018800,2.20038338,661.5,660.82,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1773599076641,2.19880185,661.35,660.82,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1773599086950,2.19265094,661.46,660.82,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1773599149104,2.18381092,661.79,660.82,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1773599184326,2.18598941,661.66,660.91,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1773599224548,2.18686666,661.53,660.91,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1773599285594,2.19276493,661.54,660.91,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1773599300004,0.93410974,661.5,660.91,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1773599348935,2.18725778,661.44,660.39,0.26325245]
["bitfinex-derivatives","BNBF0:USTF0",1773599374248,1.1303779,661.43,660.39,0.26325245]
["bitfinex-derivatives","BNBF0:USTF0",1773599436096,2.18584841,661.92,660.49,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773599489235,2.1821786,661.78,660.49,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773599510651,2.18651728,661.8,660.45,87.0905021]
["bitfinex-derivatives","BNBF0:USTF0",1773599565487,0.92997556,661.73,660.62,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1773599576594,2.19255878,661.74,660.62,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1773599679174,2.17074107,661.81,660.98,2.23851335]
["bitfinex-derivatives","BNBF0:USTF0",1773599714497,2.17815065,661.85,661.09,2.23851335]
["bitfinex-derivatives","BNBF0:USTF0",1773599754224,1.25414774,661.8,661.01,18.61609769]
["bitfinex-derivatives","BNBF0:USTF0",1773599779045,2.17725172,661.61,661.01,18.61609769]
["bitfinex-derivatives","BNBF0:USTF0",1773599799863,2.17806208,661.79,661.01,18.61609769]
["bitfinex-derivatives","BNBF0:USTF0",1773599841790,2.1909356,661.72,660.92,0.26301767]
["bitfinex-derivatives","BNBF0:USTF0",1773599874123,2.18468823,661.6,660.92,0.26301767]
["bitfinex-derivatives","BNBF0:USTF0",1773599907142,0.92921889,661.37,660.85,68.38545439]
["bitfinex-derivatives","BNBF0:USTF0",1773599973715,1.25245417,661.32,660.85,18.67861579]
["bitfinex-derivatives","BNBF0:USTF0",1773600031661,2.185509,661.6,660.85,18.9417508]
["bitfinex-derivatives","BNBF0:USTF0",1773600049281,2.191364,661.49,660.85,18.9417508]
["bitfinex-derivatives","BNBF0:USTF0",1773600095618,2.20052779,661.48,660.85,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1773600131452,2.20014118,661.55,660.85,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1773600160976,2.19927905,661.44,660.85,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1773600207117,2.20041838,661.44,660.85,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1773600224522,2.19827632,661.46,660.66,0.2631987]
["bitfinex-derivatives","BNBF0:USTF0",1773600280376,2.19819483,661.28,660.66,0.2631987]
["bitfinex-derivatives","BNBF0:USTF0",1773600287781,2.19905186,661.26,660.66,0.2631987]
["bitfinex-derivatives","BNBF0:USTF0",1773600319107,2.18762121,661.28,660.66,0.2631987]
["bitfinex-derivatives","BNBF0:USTF0",1773600386364,1.25729345,661.06,660.18,0.2633421]
["bitfinex-derivatives","BNBF0:USTF0",1773600400176,2.18325997,661.01,660.18,0.2633421]
["bitfinex-derivatives","BNBF0:USTF0",1773600450108,2.23607404,660.27,659.4,14.39083469]
["bitfinex-derivatives","BNBF0:USTF0",1773600475218,2.22447152,659.17,658.39,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1773600515053,2.22400824,659.38,658.39,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1773600550878,2.22511699,659.27,658.39,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1773600579007,2.19501896,659.34,658.39,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1773600625747,2.1985899,659.11,658.39,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1773600643360,2.19871403,659.13,658.39,0.26412159]
["bitfinex-derivatives","BNBF0:USTF0",1773600708208,2.20401587,659.0,658.22,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1773600744728,2.2051486,658.71,658.13,12.50514042]
["bitfinex-derivatives","BNBF0:USTF0",1773600783260,2.19391583,658.59,657.81,13.06177474]
["bitfinex-derivatives","BNBF0:USTF0",1773600807875,0.94342849,658.39,657.81,13.06177474]
["bitfinex-derivatives","BNBF0:USTF0",1773600821583,2.20332508,658.45,657.81,13.06177474]
["bitfinex-derivatives","BNBF0:USTF0",1773600896056,2.19758326,658.74,657.81,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1773600920373,2.19086941,658.38,656.87,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773600959804,2.19821206,658.65,657.24,0.26448793]
["bitfinex-derivatives","BNBF0:USTF0",1773600996034,2.19558147,658.77,657.44,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1773601024158,2.20201917,658.67,657.44,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1773601076894,2.2189176,658.59,657.5,81.80395545]
["bitfinex-derivatives","BNBF0:USTF0",1773601123138,2.21428005,658.64,657.5,81.80395545]
["bitfinex-derivatives","BNBF0:USTF0",1773601150465,2.20514136,658.5,657.5,81.80395545]
["bitfinex-derivatives","BNBF0:USTF0",1773601186901,2.2079927,658.43,657.44,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1773601226415,18.61345191,658.51,657.54,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1773601254733,2.20146606,658.77,657.54,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1773601304562,2.21066298,658.85,657.58,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773601318574,2.20784017,658.91,657.54,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1773601351100,2.22647184,658.84,657.57,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773601383020,2.21361535,658.89,657.55,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773601426248,2.21808735,658.74,657.66,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1773601501108,0.9380842,659.11,657.95,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773601519828,2.19412882,659.06,657.71,70.21002762]
["bitfinex-derivatives","BNBF0:USTF0",1773601576476,2.19648227,659.06,657.83,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773601607295,2.19853648,659.1,657.9,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773601643629,2.20079525,659.06,657.87,0.26413963]
["bitfinex-derivatives","BNBF0:USTF0",1773601689562,2.20593843,658.82,657.87,0.26413963]
["bitfinex-derivatives","BNBF0:USTF0",1773601707382,2.21696448,658.93,657.87,0.26413963]
["bitfinex-derivatives","BNBF0:USTF0",1773601765415,0.95367254,658.64,657.87,0.26413963]
["bitfinex-derivatives","BNBF0:USTF0",1773601808857,2.21665734,658.83,657.93,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1773601841094,18.63861014,658.81,657.93,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1773601876129,2.20883791,658.8,657.93,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1773601917660,0.95243097,658.61,657.93,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1773601939074,2.20353129,658.52,657.84,0.26431417]
["bitfinex-derivatives","BNBF0:USTF0",1773601964780,2.21563157,658.87,657.8,0.26435834]
["bitfinex-derivatives","BNBF0:USTF0",1773602004111,2.22560771,658.87,657.8,0.26435834]
["bitfinex-derivatives","BNBF0:USTF0",1773602060053,1.26413615,660.12,658.36,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602089973,1.26803323,659.91,658.41,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602138005,2.20754232,659.79,658.65,12.89978459]
["bitfinex-derivatives","BNBF0:USTF0",1773602192645,2.22146402,659.62,658.57,70.65728636]
["bitfinex-derivatives","BNBF0:USTF0",1773602213360,2.2203903,659.66,658.57,70.65728636]
["bitfinex-derivatives","BNBF0:USTF0",1773602257692,2.21435691,659.35,658.48,0.26391728]
["bitfinex-derivatives","BNBF0:USTF0",1773602299924,2.18887544,659.65,658.56,69.09739203]
["bitfinex-derivatives","BNBF0:USTF0",1773602331242,2.19785228,659.46,658.56,69.09739203]
["bitfinex-derivatives","BNBF0:USTF0",1773602381469,2.21637208,659.59,658.56,69.09739203]
["bitfinex-derivatives","BNBF0:USTF0",1773602429803,18.41304141,659.99,658.72,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602497947,2.21071,659.85,658.63,13.26752634]
["bitfinex-derivatives","BNBF0:USTF0",1773602502453,2.21065505,659.84,658.63,13.26752634]
["bitfinex-derivatives","BNBF0:USTF0",1773602537077,2.21030514,659.95,658.71,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602602329,1.12978211,660.0,658.76,19.00489648]
["bitfinex-derivatives","BNBF0:USTF0",1773602612338,1.26749618,659.78,658.76,19.00489648]
["bitfinex-derivatives","BNBF0:USTF0",1773602665777,2.2090428,659.92,658.82,72.73228201]
["bitfinex-derivatives","BNBF0:USTF0",1773602692697,2.2122517,660.04,658.82,68.98273409]
["bitfinex-derivatives","BNBF0:USTF0",1773602729125,2.21042961,659.93,658.82,68.98273409]
["bitfinex-derivatives","BNBF0:USTF0",1773602770654,13.07519112,660.06,658.9,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602811394,2.21035727,660.22,658.98,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602947319,2.21335978,660.44,659.28,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773602962136,2.21626695,660.51,659.31,17.86271862]
["bitfinex-derivatives","BNBF0:USTF0",1773603022173,2.21073245,660.15,659.31,17.86271862]
["bitfinex-derivatives","BNBF0:USTF0",1773603060998,2.21308542,660.07,659.31,17.86271862]
["bitfinex-derivatives","BNBF0:USTF0",1773603066910,2.21309687,660.11,659.31,17.86271862]
["bitfinex-derivatives","BNBF0:USTF0",1773603123949,2.22203253,660.03,659.14,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1773603140858,0.95013467,659.92,659.14,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1773603252960,2.21701675,660.25,659.21,0.26375725]
["bitfinex-derivatives","BNBF0:USTF0",1773603305300,0.26368231,660.39,659.21,0.26375725]
["bitfinex-derivatives","BNBF0:USTF0",1773603340423,2.21228809,660.07,659.21,0.26375725]
["bitfinex-derivatives","BNBF0:USTF0",1773603434903,1.27031646,660.0,659.29,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1773603460236,0.93873788,659.99,659.29,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1773603516579,2.21152828,660.01,658.96,19.15787429]
["bitfinex-derivatives","BNBF0:USTF0",1773603532590,2.21205209,659.98,658.96,19.15787429]
["bitfinex-derivatives","BNBF0:USTF0",1773603592731,2.21004012,659.92,659.02,70.19834622]
["bitfinex-derivatives","BNBF0:USTF0",1773603608536,2.20936145,659.9,659.02,70.19834622]
["bitfinex-derivatives","BNBF0:USTF0",1773603748355,2.20957167,660.11,659.09,0.26376425]
["bitfinex-derivatives","BNBF0:USTF0",1773603779590,2.21851028,660.06,659.1,88.86679913]
["bitfinex-derivatives","BNBF0:USTF0",1773603811003,2.22235831,660.02,659.1,88.86679913]
["bitfinex-derivatives","BNBF0:USTF0",1773603856232,2.21798571,660.31,659.1,88.86679913]
["bitfinex-derivatives","BNBF0:USTF0",1773603876062,2.17820219,660.19,659.53,18.82130701]
["bitfinex-derivatives","BNBF0:USTF0",1773603932011,2.2057943,659.9,659.53,18.82130701]
["bitfinex-derivatives","BNBF0:USTF0",1773603977440,2.20411606,659.82,659.18,68.32299295]
["bitfinex-derivatives","BNBF0:USTF0",1773604006266,2.20588366,659.76,659.18,68.32299295]
["bitfinex-derivatives","BNBF0:USTF0",1773604040401,12.66712725,659.8,658.92,18.98588169]
["bitfinex-derivatives","BNBF0:USTF0",1773604194642,0.93675766,659.93,659.04,89.5504519]
["bitfinex-derivatives","BNBF0:USTF0",1773604211651,2.20624484,659.94,659.04,89.5504519]
["bitfinex-derivatives","BNBF0:USTF0",1773604233375,0.94144211,659.91,659.05,0.26376825]
["bitfinex-derivatives","BNBF0:USTF0",1773604307322,1.27035216,659.97,659.11,83.68017771]
["bitfinex-derivatives","BNBF0:USTF0",1773604341954,2.21130216,660.12,659.11,83.68017771]
["bitfinex-derivatives","BNBF0:USTF0",1773604372073,0.94444234,659.99,659.11,83.68017771]
["bitfinex-derivatives","BNBF0:USTF0",1773604416014,2.21025111,659.97,659.13,0.26377325]
["bitfinex-derivatives","BNBF0:USTF0",1773604544315,11.42085659,660.39,659.19,60.72025794]
["bitfinex-derivatives","BNBF0:USTF0",1773604570044,12.55544385,660.39,659.19,60.72025794]
["bitfinex-derivatives","BNBF0:USTF0",1773604608270,2.21092136,660.19,659.19,60.72025794]
["bitfinex-derivatives","BNBF0:USTF0",1773604690627,2.20431763,660.76,659.45,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773604717851,2.20228093,660.66,659.52,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773604764792,2.19936493,660.68,659.39,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773604781212,2.20125568,660.61,659.37,15.28473063]
["bitfinex-derivatives","BNBF0:USTF0",1773604840252,2.20415725,660.6,659.38,17.81257026]
["bitfinex-derivatives","BNBF0:USTF0",1773604846556,2.20415812,660.65,659.38,17.81257026]
["bitfinex-derivatives","BNBF0:USTF0",1773604915813,0.94247822,660.62,659.41,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773604946443,2.20860941,660.81,659.54,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773604960462,0.94457251,660.6,659.48,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773605007996,2.21332045,660.45,659.38,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1773605033418,2.2202042,660.38,659.48,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1773605072041,0.94668353,660.33,659.48,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1773605107978,12.66084184,660.49,659.48,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1773605135597,2.21145269,660.42,659.48,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1773605182249,2.21161622,660.47,659.48,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1773605233884,2.21406886,660.55,659.59,0.2635545]
["bitfinex-derivatives","BNBF0:USTF0",1773605270312,2.20482079,660.84,659.59,0.2635545]
["bitfinex-derivatives","BNBF0:USTF0",1773605324766,12.85712064,660.85,659.65,89.06678089]
["bitfinex-derivatives","BNBF0:USTF0",1773605365902,2.20514245,660.71,659.65,89.06678089]
["bitfinex-derivatives","BNBF0:USTF0",1773605389219,2.21387694,660.54,659.65,89.06678089]
["bitfinex-derivatives","BNBF0:USTF0",1773605530632,13.01086894,660.56,659.76,88.95646621]
["bitfinex-derivatives","BNBF0:USTF0",1773605544531,1.26544011,660.49,659.76,87.5745032]
["bitfinex-derivatives","BNBF0:USTF0",1773605570649,2.21538115,660.53,659.76,87.5745032]
["bitfinex-derivatives","BNBF0:USTF0",1773605609679,2.21492954,660.51,659.76,87.5745032]
["bitfinex-derivatives","BNBF0:USTF0",1773605652520,2.19660706,660.3,659.13,18.89499459]
["bitfinex-derivatives","BNBF0:USTF0",1773605709058,2.21353996,660.27,659.19,70.17442431]
["bitfinex-derivatives","BNBF0:USTF0",1773605728071,2.2156157,660.31,659.19,70.17442431]
["bitfinex-derivatives","BNBF0:USTF0",1773605795422,2.20417048,660.76,659.43,87.36329328]
["bitfinex-derivatives","BNBF0:USTF0",1773605824655,2.21013937,660.57,659.43,87.36329328]
["bitfinex-derivatives","BNBF0:USTF0",1773605860270,2.20011272,660.39,659.38,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1773605899090,2.20366448,660.26,659.38,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1773605923605,2.20608589,660.24,659.38,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1773605980347,2.20531984,660.02,659.38,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1773605987249,2.20542706,659.91,659.38,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1773606056210,2.21135508,659.87,659.18,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1773606103646,0.94485735,659.93,659.18,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1773606111849,0.945834,659.91,659.18,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1773606192498,2.20955809,660.29,659.18,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1773606212208,2.20784752,660.3,659.37,89.06443551]
["bitfinex-derivatives","BNBF0:USTF0",1773606256847,2.20832166,660.12,659.29,0.26368531]
["bitfinex-derivatives","BNBF0:USTF0",1773606286865,2.2149235,660.04,659.29,0.26368531]
["bitfinex-derivatives","BNBF0:USTF0",1773606327803,1.13293959,660.16,659.41,86.75346604]
["bitfinex-derivatives","BNBF0:USTF0",1773606375027,0.9401083,659.81,659.41,18.63391926]
["bitfinex-derivatives","BNBF0:USTF0",1773606391146,2.20469607,659.84,659.41,18.63391926]
["bitfinex-derivatives","BNBF0:USTF0",1773606504728,2.21132777,659.94,658.96,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1773606546965,1.2718198,659.91,659.05,67.24837566]
["bitfinex-derivatives","BNBF0:USTF0",1773606579893,2.19925741,660.55,659.06,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773606614617,2.18464134,661.16,659.44,3.74954792]
["bitfinex-derivatives","BNBF0:USTF0",1773606688773,0.26209852,665.16,662.79,0.91262383]
["bitfinex-derivatives","BNBF0:USTF0",1773606725815,1.49480661,663.75,662.63,1.06326654]
["bitfinex-derivatives","BNBF0:USTF0",1773606901143,1.12688544,663.25,662.65,88.52386511]
["bitfinex-derivatives","BNBF0:USTF0",1773607094279,1.11823104,665.08,663.86,88.4919588]
["bitfinex-derivatives","BNBF0:USTF0",1773607234879,1.12302377,665.51,664.68,1.10906772]
["bitfinex-derivatives","BNBF0:USTF0",1773607553814,12.63310436,664.88,663.92,1.10853714]
["bitfinex-derivatives","BNBF0:USTF0",1773607591351,1.12041584,664.62,663.66,1.10823115]
["bitfinex-derivatives","BNBF0:USTF0",1773608156525,0.90672515,664.16,663.61,18.46097865]
["bitfinex-derivatives","BNBF0:USTF0",1773608178845,0.90621848,664.2,663.61,18.46097865]
["bitfinex-derivatives","BNBF0:USTF0",1773608224077,0.8922567,664.2,663.61,18.46097865]
["bitfinex-derivatives","BNBF0:USTF0",1773608449243,1.1266274,664.27,663.52,16.47527033]
["bitfinex-derivatives","BNBF0:USTF0",1773608557238,1.1266274,664.54,663.55,1.48737439]
["bitfinex-derivatives","BNBF0:USTF0",1773608947129,1.12725555,663.79,663.01,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1773609042405,0.89975237,663.61,662.85,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1773609106161,0.94697222,663.34,661.9,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773609145585,0.94730896,663.33,662.28,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1773609182310,0.9520189,663.18,662.28,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1773609213632,0.94798401,663.34,662.28,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1773609231748,2.11728716,663.42,662.28,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1773609277986,0.95246207,663.09,662.28,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1773609307004,0.95103271,663.09,662.28,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1773609342232,0.94913171,663.34,662.36,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1773609382064,0.9468885,663.35,662.36,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1773609407082,2.12300323,663.55,662.36,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1773609456023,0.94091735,663.79,662.5,0.26227729]
["bitfinex-derivatives","BNBF0:USTF0",1773609568110,0.95091979,663.95,662.77,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773609594022,0.95183277,663.9,662.82,51.92394542]
["bitfinex-derivatives","BNBF0:USTF0",1773609633949,10.35549002,664.1,662.82,51.92394542]
["bitfinex-derivatives","BNBF0:USTF0",1773609707196,0.94366905,664.19,663.05,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773609728109,2.12232473,664.35,663.11,46.87214749]
["bitfinex-derivatives","BNBF0:USTF0",1773609747424,2.1222736,664.39,663.12,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773609825171,0.94352906,664.25,663.11,46.87214749]
["bitfinex-derivatives","BNBF0:USTF0",1773609854400,0.94372441,664.27,663.02,56.10243923]
["bitfinex-derivatives","BNBF0:USTF0",1773609893127,0.94197716,664.09,663.02,52.41046496]
["bitfinex-derivatives","BNBF0:USTF0",1773609970072,0.94947173,664.55,663.41,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610089362,0.94715938,664.59,663.52,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610110978,0.94807054,664.61,663.48,19.08903908]
["bitfinex-derivatives","BNBF0:USTF0",1773610153314,2.12479109,664.63,663.48,15.39706481]
["bitfinex-derivatives","BNBF0:USTF0",1773610186432,0.94885895,664.48,663.48,15.39706481]
["bitfinex-derivatives","BNBF0:USTF0",1773610220153,0.94674915,664.77,663.48,15.39706481]
["bitfinex-derivatives","BNBF0:USTF0",1773610261787,0.94803028,664.76,663.59,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610322232,0.9442887,664.84,663.79,69.43767329]
["bitfinex-derivatives","BNBF0:USTF0",1773610352551,0.94965561,664.78,663.79,69.43767329]
["bitfinex-derivatives","BNBF0:USTF0",1773610439017,0.92025206,667.05,665.02,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610494854,0.94345673,666.62,665.37,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610514179,1.1243195,666.6,665.24,18.68034]
["bitfinex-derivatives","BNBF0:USTF0",1773610559106,0.94196117,666.46,665.25,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610589834,0.93783722,666.43,665.25,87.04925806]
["bitfinex-derivatives","BNBF0:USTF0",1773610644182,0.9344441,667.35,665.51,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610692434,0.26030369,669.24,666.91,1.43472634]
["bitfinex-derivatives","BNBF0:USTF0",1773610715450,0.87560796,668.71,667.44,2.15208951]
["bitfinex-derivatives","BNBF0:USTF0",1773610774087,0.89702011,668.54,667.59,2.15208951]
["bitfinex-derivatives","BNBF0:USTF0",1773610779693,0.89786229,668.51,667.51,2.15208951]
["bitfinex-derivatives","BNBF0:USTF0",1773610812513,1.11465809,668.1,666.54,18.84276293]
["bitfinex-derivatives","BNBF0:USTF0",1773610887567,1.11465809,668.56,666.73,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610898473,0.91524114,668.22,666.56,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610956519,0.92222869,667.91,666.63,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773610982940,2.0844014,667.75,666.51,68.86759278]
["bitfinex-derivatives","BNBF0:USTF0",1773611020468,0.92541756,668.37,666.83,3.69197427]
["bitfinex-derivatives","BNBF0:USTF0",1773611062890,2.04327919,668.3,667.43,2.18646945]
["bitfinex-derivatives","BNBF0:USTF0",1773611088815,0.90812455,668.19,667.2,2.18646945]
["bitfinex-derivatives","BNBF0:USTF0",1773611174081,0.91299795,668.5,667.24,18.22913157]
["bitfinex-derivatives","BNBF0:USTF0",1773611207002,12.80272192,668.62,667.24,18.22913157]
["bitfinex-derivatives","BNBF0:USTF0",1773611317893,2.08140918,667.54,666.83,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1773611358616,0.92793451,667.47,666.83,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1773611400447,0.93179355,667.4,666.83,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1773611423366,2.08096088,667.45,666.83,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1773611439974,0.93318488,667.36,666.83,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1773611487698,0.93635308,667.28,666.48,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1773611514618,2.08669415,667.4,666.48,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1773611571881,0.93287647,667.55,666.48,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1773611609390,2.07881189,667.42,666.48,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1773611635716,0.93163942,667.35,666.48,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1773611703067,0.92955157,667.49,666.66,18.37577791]
["bitfinex-derivatives","BNBF0:USTF0",1773611748101,12.65029336,667.64,666.66,18.37577791]
["bitfinex-derivatives","BNBF0:USTF0",1773611793450,0.93413259,667.56,666.68,67.75149577]
["bitfinex-derivatives","BNBF0:USTF0",1773611826768,0.93480353,667.42,666.68,67.75149577]
["bitfinex-derivatives","BNBF0:USTF0",1773611869107,0.93834556,667.29,666.72,0.26080505]
["bitfinex-derivatives","BNBF0:USTF0",1773611892621,0.93784154,667.05,666.2,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1773611965900,0.9384237,667.55,666.33,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773611978112,0.93773813,667.53,666.28,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612042562,0.91683318,667.71,666.2,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1773612079091,0.92505414,667.68,666.32,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612087494,0.9275832,667.98,666.55,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612142236,0.90924319,668.56,666.99,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612162147,0.9021609,669.15,667.13,17.48659362]
["bitfinex-derivatives","BNBF0:USTF0",1773612208980,0.91114364,669.29,667.69,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612238097,0.8923101,669.66,668.35,2.17330112]
["bitfinex-derivatives","BNBF0:USTF0",1773612271213,0.92198653,669.93,668.18,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612311740,0.92047531,669.76,668.38,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612334662,0.92288343,669.83,668.57,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773612393613,0.94118635,668.52,667.33,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1773612436145,0.93946571,667.95,667.23,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1773612469968,0.94183291,667.96,667.23,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1773612501878,2.06193739,667.79,667.12,0.26067709]
["bitfinex-derivatives","BNBF0:USTF0",1773612544302,0.93408612,667.69,666.57,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1773612564121,0.93916924,667.69,666.57,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1773612583636,0.93948489,667.48,666.57,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1773612627468,0.9431216,667.57,666.57,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1773612664184,0.9400744,667.26,666.57,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1773612691806,0.9372623,666.7,665.45,0.26121518]
["bitfinex-derivatives","BNBF0:USTF0",1773612739948,0.94908571,666.2,665.45,0.26121518]
["bitfinex-derivatives","BNBF0:USTF0",1773612813501,0.96302803,666.2,665.3,0.26137802]
["bitfinex-derivatives","BNBF0:USTF0",1773612837117,0.95687942,666.06,665.3,0.26137802]
["bitfinex-derivatives","BNBF0:USTF0",1773612878835,0.95984591,665.99,665.3,0.26137802]
["bitfinex-derivatives","BNBF0:USTF0",1773612920264,0.948813,666.1,665.3,0.26137802]
["bitfinex-derivatives","BNBF0:USTF0",1773612950796,0.94124559,665.85,664.97,0.26147818]
["bitfinex-derivatives","BNBF0:USTF0",1773613018247,0.9344761,665.73,664.97,0.26147818]
["bitfinex-derivatives","BNBF0:USTF0",1773613049673,0.93040094,666.42,665.03,82.66274656]
["bitfinex-derivatives","BNBF0:USTF0",1773613077097,2.0716622,666.94,665.26,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613114325,2.0691057,666.45,665.13,0.2612642]
["bitfinex-derivatives","BNBF0:USTF0",1773613152259,0.93531048,665.96,665.13,0.2612642]
["bitfinex-derivatives","BNBF0:USTF0",1773613217197,0.9368485,666.21,665.13,0.2612642]
["bitfinex-derivatives","BNBF0:USTF0",1773613242112,0.93296659,666.68,665.13,12.96738761]
["bitfinex-derivatives","BNBF0:USTF0",1773613293847,0.91751613,666.92,665.49,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613316867,31.28928616,666.93,665.48,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613358194,0.94570431,666.74,665.5,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613440952,0.94011948,666.7,665.45,67.35403508]
["bitfinex-derivatives","BNBF0:USTF0",1773613463868,0.93918017,666.68,665.47,0.2611113]
["bitfinex-derivatives","BNBF0:USTF0",1773613541731,0.92614769,667.18,665.54,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613555845,0.92483813,667.13,665.57,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613619284,0.9331213,667.01,665.65,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613656901,0.93442222,667.01,665.75,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613703341,0.93382535,667.03,665.75,81.68322713]
["bitfinex-derivatives","BNBF0:USTF0",1773613730162,0.93061522,666.88,665.75,81.68322713]
["bitfinex-derivatives","BNBF0:USTF0",1773613749081,0.94005629,666.9,665.75,81.68322713]
["bitfinex-derivatives","BNBF0:USTF0",1773613793714,0.941971,666.86,665.72,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613825137,0.93273734,667.54,665.88,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613859464,2.07336453,667.45,665.96,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613900284,1.11771382,669.1,666.82,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773613997354,0.87851812,670.31,668.38,2.16461656]
["bitfinex-derivatives","BNBF0:USTF0",1773614012860,1.07508873,670.09,668.19,2.16461656]
["bitfinex-derivatives","BNBF0:USTF0",1773614067407,0.90537165,669.34,668.12,18.08787914]
["bitfinex-derivatives","BNBF0:USTF0",1773614102837,0.89172894,669.88,668.48,2.20860411]
["bitfinex-derivatives","BNBF0:USTF0",1773614133356,0.86825948,669.91,668.61,2.20860411]
["bitfinex-derivatives","BNBF0:USTF0",1773614177198,2.0454488,669.56,668.12,18.08787914]
["bitfinex-derivatives","BNBF0:USTF0",1773614196511,0.92199764,669.45,668.15,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773614251944,0.91806722,670.03,668.38,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773614261950,0.9180898,669.67,668.1,67.28374629]
["bitfinex-derivatives","BNBF0:USTF0",1773614326993,0.92798796,670.0,668.45,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773614385245,1.11285554,672.2,670.98,1.08933378]
["bitfinex-derivatives","BNBF0:USTF0",1773614397354,2.02425693,672.03,670.96,18.02276448]
["bitfinex-derivatives","BNBF0:USTF0",1773614459614,1.10984235,673.55,671.89,18.38468163]
["bitfinex-derivatives","BNBF0:USTF0",1773614483240,0.85978199,673.77,672.38,2.19673002]
["bitfinex-derivatives","BNBF0:USTF0",1773614526570,0.8817074,674.16,672.49,2.19673002]
["bitfinex-derivatives","BNBF0:USTF0",1773614563686,0.8825306,674.14,672.61,18.14723365]
["bitfinex-derivatives","BNBF0:USTF0",1773614594113,0.88788288,674.01,672.75,2.19673002]
["bitfinex-derivatives","BNBF0:USTF0",1773614639833,0.87706646,674.11,672.73,2.19673002]
["bitfinex-derivatives","BNBF0:USTF0",1773614659351,0.87524964,673.7,672.61,18.14723365]
["bitfinex-derivatives","BNBF0:USTF0",1773614717404,0.89574662,674.57,672.51,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773614763947,0.88287539,674.87,673.22,2.14567062]
["bitfinex-derivatives","BNBF0:USTF0",1773614801275,0.90325884,675.21,673.19,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773614817392,0.88881815,675.09,673.7,2.15357007]
["bitfinex-derivatives","BNBF0:USTF0",1773614860516,0.89651792,674.82,673.65,2.15357007]
["bitfinex-derivatives","BNBF0:USTF0",1773614897651,0.89417307,675.04,674.0,67.58713473]
["bitfinex-derivatives","BNBF0:USTF0",1773614932183,1.11482879,675.07,674.09,1.44206573]
["bitfinex-derivatives","BNBF0:USTF0",1773614982119,0.97773741,674.63,673.89,18.07999729]
["bitfinex-derivatives","BNBF0:USTF0",1773614996129,0.90225089,674.78,673.4,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773615058596,0.86098091,676.82,675.06,2.16004182]
["bitfinex-derivatives","BNBF0:USTF0",1773615098529,0.8707493,676.31,675.12,2.16004182]
["bitfinex-derivatives","BNBF0:USTF0",1773615133054,1.97909382,676.79,675.64,18.50867776]
["bitfinex-derivatives","BNBF0:USTF0",1773615165369,2.1761558,679.03,676.86,2.10545185]
["bitfinex-derivatives","BNBF0:USTF0",1773615182190,3.73969628,681.18,677.93,0.85567989]
["bitfinex-derivatives","BNBF0:USTF0",1773615255837,1.08344517,678.24,676.9,18.24585982]
["bitfinex-derivatives","BNBF0:USTF0",1773615301373,0.90082594,676.37,673.17,3.70637013]
["bitfinex-derivatives","BNBF0:USTF0",1773615338602,1.98137655,676.26,675.09,2.14481754]
["bitfinex-derivatives","BNBF0:USTF0",1773615380331,0.86093975,676.31,675.35,12.50968703]
["bitfinex-derivatives","BNBF0:USTF0",1773615405954,0.86688854,676.32,675.35,12.50968703]
["bitfinex-derivatives","BNBF0:USTF0",1773615455281,1.11461891,676.37,675.35,12.50968703]
["bitfinex-derivatives","BNBF0:USTF0",1773615520331,29.34863875,677.68,676.45,2.14481754]
["bitfinex-derivatives","BNBF0:USTF0",1773615556154,1.11966018,677.24,676.13,1.40890593]
["bitfinex-derivatives","BNBF0:USTF0",1773615597296,0.86117345,676.81,675.33,2.14481754]
["bitfinex-derivatives","BNBF0:USTF0",1773615638644,1.10583083,677.46,676.52,1.05378397]
["bitfinex-derivatives","BNBF0:USTF0",1773615660658,1.11666575,677.52,676.92,0.86354677]
["bitfinex-derivatives","BNBF0:USTF0",1773615712688,1.10856792,678.8,677.2,0.91856977]
["bitfinex-derivatives","BNBF0:USTF0",1773615723401,1.10856792,678.29,677.07,0.90937598]
["bitfinex-derivatives","BNBF0:USTF0",1773615749011,1.11598346,678.09,676.87,0.85787174]
["bitfinex-derivatives","BNBF0:USTF0",1773615784736,1.12241831,677.15,676.5,0.89363112]
["bitfinex-derivatives","BNBF0:USTF0",1773615821669,1.12208847,677.74,676.86,0.87947072]
["bitfinex-derivatives","BNBF0:USTF0",1773615880724,1.11252789,677.92,677.16,0.90787485]
["bitfinex-derivatives","BNBF0:USTF0",1773615900742,1.1147127,678.21,676.97,0.93531728]
["bitfinex-derivatives","BNBF0:USTF0",1773615942381,1.12419273,678.96,677.8,1.05063589]
["bitfinex-derivatives","BNBF0:USTF0",1773615972197,1.11761813,679.03,678.35,1.05063589]
["bitfinex-derivatives","BNBF0:USTF0",1773616005529,1.11243503,679.24,677.95,0.94181017]
["bitfinex-derivatives","BNBF0:USTF0",1773616045961,1.11935709,679.09,678.45,0.95451246]
["bitfinex-derivatives","BNBF0:USTF0",1773616068070,1.10997505,679.18,677.38,0.9220271]
["bitfinex-derivatives","BNBF0:USTF0",1773616120502,17.93200078,679.36,677.97,0.93533652]
["bitfinex-derivatives","BNBF0:USTF0",1773616131804,3.64606958,679.18,677.24,0.90385604]
["bitfinex-derivatives","BNBF0:USTF0",1773616169340,0.25632621,679.36,677.74,0.90487735]
["bitfinex-derivatives","BNBF0:USTF0",1773616235484,1.0985897,679.25,678.19,1.04699363]
["bitfinex-derivatives","BNBF0:USTF0",1773616245005,1.10321807,679.31,678.36,1.04699363]
["bitfinex-derivatives","BNBF0:USTF0",1773616298048,12.32485436,679.32,678.41,0.91166823]
["bitfinex-derivatives","BNBF0:USTF0",1773616318860,12.32485436,679.32,678.27,0.91767139]
["bitfinex-derivatives","BNBF0:USTF0",1773616366299,1.10491072,679.06,677.37,0.9231574]
["bitfinex-derivatives","BNBF0:USTF0",1773616396122,1.10632978,677.67,675.73,0.25721001]
["bitfinex-derivatives","BNBF0:USTF0",1773616426844,1.09197283,677.25,676.27,0.91209606]
["bitfinex-derivatives","BNBF0:USTF0",1773616473774,0.25690904,677.68,676.68,1.06607156]
["bitfinex-derivatives","BNBF0:USTF0",1773616522819,1.10643983,678.66,677.3,0.90884989]
["bitfinex-derivatives","BNBF0:USTF0",1773616544936,1.11623084,678.2,677.45,0.91583996]
["bitfinex-derivatives","BNBF0:USTF0",1773616584568,1.12344182,678.21,677.29,0.92301826]
["bitfinex-derivatives","BNBF0:USTF0",1773616619697,1.12288879,678.32,677.02,0.92593281]
["bitfinex-derivatives","BNBF0:USTF0",1773616649229,1.1181063,677.02,675.17,0.99103958]
["bitfinex-derivatives","BNBF0:USTF0",1773616696164,0.25771669,675.67,674.68,0.98127333]
["bitfinex-derivatives","BNBF0:USTF0",1773616714974,1.10659778,674.92,674.5,12.497514]
["bitfinex-derivatives","BNBF0:USTF0",1773616767726,1.11497848,675.43,674.84,0.94602406]
["bitfinex-derivatives","BNBF0:USTF0",1773616774828,1.11976642,676.09,675.02,0.94865769]
["bitfinex-derivatives","BNBF0:USTF0",1773616812853,1.12283346,675.75,675.25,0.94772943]
["bitfinex-derivatives","BNBF0:USTF0",1773616871590,1.12392551,676.33,675.55,0.94748484]
["bitfinex-derivatives","BNBF0:USTF0",1773616884803,1.12385285,675.97,674.63,0.97893918]
["bitfinex-derivatives","BNBF0:USTF0",1773616941946,1.12300905,675.62,674.75,0.93219043]
["bitfinex-derivatives","BNBF0:USTF0",1773616965569,2.21281069,675.04,674.02,0.87983065]
["bitfinex-derivatives","BNBF0:USTF0",1773617005800,1.10709657,674.18,672.24,0.25853711]
["bitfinex-derivatives","BNBF0:USTF0",1773617041024,1.12060641,673.74,673.05,0.93923394]
["bitfinex-derivatives","BNBF0:USTF0",1773617069243,1.12453396,673.6,672.71,0.93782366]
["bitfinex-derivatives","BNBF0:USTF0",1773617120690,1.12974998,673.66,673.02,0.91855555]
["bitfinex-derivatives","BNBF0:USTF0",1773617132104,1.12932187,673.65,673.18,0.92170154]
["bitfinex-derivatives","BNBF0:USTF0",1773617194254,1.12869038,673.67,673.08,0.92665543]
["bitfinex-derivatives","BNBF0:USTF0",1773617230577,18.30636627,673.94,673.3,0.90799662]
["bitfinex-derivatives","BNBF0:USTF0",1773617268105,1.13201913,673.42,673.16,0.90979185]
["bitfinex-derivatives","BNBF0:USTF0",1773617294333,1.1288085,673.84,673.28,1.10917898]
["bitfinex-derivatives","BNBF0:USTF0",1773617309433,1.12632112,674.06,673.42,1.10917898]
["bitfinex-derivatives","BNBF0:USTF0",1773617360378,1.124241,673.9,673.15,1.10917898]
["bitfinex-derivatives","BNBF0:USTF0",1773617391117,1.47786118,673.93,673.07,1.10917898]
["bitfinex-derivatives","BNBF0:USTF0",1773617424539,1.119118,673.8,673.0,1.10917898]
["bitfinex-derivatives","BNBF0:USTF0",1773617465474,1.12565553,673.82,673.48,0.90669934]
["bitfinex-derivatives","BNBF0:USTF0",1773617487295,17.99807774,674.2,673.06,0.90468563]
["bitfinex-derivatives","BNBF0:USTF0",1773617537837,17.99807774,674.2,673.28,12.58322546]
["bitfinex-derivatives","BNBF0:USTF0",1773617584591,1.12101134,673.4,672.83,1.10941265]
["bitfinex-derivatives","BNBF0:USTF0",1773617614017,1.11550474,672.99,671.79,0.25878512]
["bitfinex-derivatives","BNBF0:USTF0",1773617652936,1.11926104,672.76,671.84,1.10941265]
["bitfinex-derivatives","BNBF0:USTF0",1773617697072,1.12050186,673.16,672.36,0.89416657]
["bitfinex-derivatives","BNBF0:USTF0",1773617715688,1.12230217,673.54,672.89,0.89418319]
["bitfinex-derivatives","BNBF0:USTF0",1773617735705,1.11480578,673.66,672.92,0.89064246]
["bitfinex-derivatives","BNBF0:USTF0",1773617778734,1.11559146,672.94,672.26,0.89214537]
["bitfinex-derivatives","BNBF0:USTF0",1773617809259,1.11915841,672.86,672.06,12.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1773617855693,1.118845,672.84,672.32,0.90386213]
["bitfinex-derivatives","BNBF0:USTF0",1773617902723,1.10931577,672.43,671.86,12.77613544]
["bitfinex-derivatives","BNBF0:USTF0",1773618011007,18.12170929,673.2,672.51,1.10661357]
["bitfinex-derivatives","BNBF0:USTF0",1773618029424,1.12375103,673.02,672.64,0.92589929]
["bitfinex-derivatives","BNBF0:USTF0",1773618086870,1.11845478,673.45,673.0,12.52700135]
["bitfinex-derivatives","BNBF0:USTF0",1773618124906,1.11662943,674.72,673.67,1.10661357]
["bitfinex-derivatives","BNBF0:USTF0",1773618154231,1.11414994,674.76,674.02,0.94716322]
["bitfinex-derivatives","BNBF0:USTF0",1773618199070,1.12475453,674.39,673.94,0.92751679]
["bitfinex-derivatives","BNBF0:USTF0",1773618217787,1.12282118,674.18,673.95,0.91983926]
["bitfinex-derivatives","BNBF0:USTF0",1773618271924,1.11959229,674.38,673.69,0.89770945]
["bitfinex-derivatives","BNBF0:USTF0",1773618278935,1.11959229,674.05,673.84,0.89767609]
["bitfinex-derivatives","BNBF0:USTF0",1773618345179,1.11688929,674.54,674.06,0.93838896]
["bitfinex-derivatives","BNBF0:USTF0",1773618378393,1.12527269,674.94,673.32,69.30207027]
["bitfinex-derivatives","BNBF0:USTF0",1773618391200,1.12190961,674.77,673.32,69.30207027]
["bitfinex-derivatives","BNBF0:USTF0",1773618441549,1.12545287,674.85,674.19,0.91702033]
["bitfinex-derivatives","BNBF0:USTF0",1773618464767,1.11861166,674.8,673.83,1.10761116]
["bitfinex-derivatives","BNBF0:USTF0",1773618504694,1.1231479,674.53,673.96,1.10761116]
["bitfinex-derivatives","BNBF0:USTF0",1773618589667,1.10656338,674.21,673.82,1.10761116]
["bitfinex-derivatives","BNBF0:USTF0",1773618619280,1.11674403,674.16,673.34,1.1081587]
["bitfinex-derivatives","BNBF0:USTF0",1773618664410,1.10726322,673.79,673.21,1.36566466]
["bitfinex-derivatives","BNBF0:USTF0",1773618723454,1.10783492,673.38,672.84,0.95967599]
["bitfinex-derivatives","BNBF0:USTF0",1773618750377,1.10787493,673.25,672.89,0.92343748]
["bitfinex-derivatives","BNBF0:USTF0",1773618786704,1.11368972,673.44,672.78,1.11053864]
["bitfinex-derivatives","BNBF0:USTF0",1773618826728,1.11261623,673.3,672.77,1.11010238]
["bitfinex-derivatives","BNBF0:USTF0",1773618852250,1.11378706,673.62,672.91,1.11010238]
["bitfinex-derivatives","BNBF0:USTF0",1773618901690,1.11690479,673.42,672.84,1.11161173]
["bitfinex-derivatives","BNBF0:USTF0",1773618917401,1.11993498,673.36,672.91,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773618978950,1.11870902,673.91,673.08,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773618983355,1.09425817,674.24,673.3,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619023598,1.11939213,674.09,673.41,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619023796,1.11939213,674.08,673.41,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619023994,1.11939213,674.07,673.41,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619024198,1.11939213,674.06,673.41,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619024397,1.11939213,674.05,673.43,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619024597,1.11939213,674.04,673.43,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619024801,1.11939213,674.03,673.43,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619024998,1.11939213,674.02,673.43,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619025197,1.11939213,674.01,673.43,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619025500,1.11939213,674.0,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619025698,1.11939213,673.99,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619025997,1.11939213,673.98,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619026199,1.11939213,673.97,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619026500,1.11939213,673.96,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619026700,1.11939213,673.95,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619026901,1.11939213,673.94,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619027098,1.11939213,673.93,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619027399,1.11939213,673.92,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619027601,1.11939213,673.91,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619027802,1.11939213,673.9,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619028102,1.11939213,673.89,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619028301,1.11939213,673.88,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619028501,1.09425817,674.19,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619028801,1.12198678,674.18,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619029096,1.12198678,674.17,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619029301,1.12198678,674.16,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619029599,1.12198678,674.15,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619029796,1.12198678,674.14,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619030098,1.12198678,674.13,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619030301,1.12198678,674.12,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619030498,1.12198678,674.11,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619030703,1.12198678,674.1,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619030901,1.12198678,674.09,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619031098,1.12198678,674.08,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619031402,1.12198678,674.07,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619031601,1.12198678,674.06,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619031903,1.12198678,674.05,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619032102,1.12198678,674.04,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619032301,1.12198678,674.03,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619032606,1.12198678,674.02,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619032805,1.12198678,674.01,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619033005,1.12198678,674.0,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619033301,1.12198678,673.99,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619033605,1.12198678,673.98,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619033905,1.12198678,673.97,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619034103,1.12198678,673.96,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619034301,1.12198678,673.95,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619034504,1.12198678,673.94,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619034706,1.12198678,673.93,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619035006,1.12198678,673.92,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619035202,1.09425817,674.22,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619035502,1.12255329,674.21,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619035706,1.12255329,674.2,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619035900,1.12255329,674.19,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619036102,1.12255329,674.18,673.47,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619036304,1.12255329,674.17,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619036506,1.12255329,674.16,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619036807,1.12255329,674.15,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619037005,1.12255329,674.14,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619037205,1.12255329,674.13,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619037408,1.12255329,674.12,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619037708,1.12255329,674.11,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619037904,1.12255329,674.1,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619038106,1.12255329,674.09,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619038307,1.12255329,674.08,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619038512,1.12255329,674.07,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619038810,1.12255329,674.06,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619039011,1.12255329,674.05,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619039213,1.12255329,674.04,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619039413,1.12255329,674.03,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619039615,1.12255329,674.02,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619039913,1.12255329,674.01,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619040110,1.12255329,674.0,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619040409,1.12255329,673.99,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619040607,1.12255329,673.98,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619040809,1.12255329,673.97,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619041010,1.12255329,673.96,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619041209,1.12255329,673.95,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619041413,1.12255329,673.94,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619041614,1.12255329,673.93,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619041911,1.12255329,673.92,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619042213,1.12255329,673.91,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619042411,1.09425817,674.21,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619042610,1.12286059,674.2,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619042814,1.12286059,674.19,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619043014,1.12286059,674.18,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619043214,1.12286059,674.17,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619043509,1.12286059,674.16,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619043710,1.12286059,674.15,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619043909,1.12286059,674.14,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619044215,1.12286059,674.13,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619044415,1.12286059,674.12,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619044609,1.12286059,674.11,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619044812,1.12286059,674.1,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619045013,1.12286059,674.09,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619045213,1.12286059,674.08,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619045414,1.12286059,674.07,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619045717,1.12286059,674.06,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619046017,1.12286059,674.05,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619046217,1.12286059,674.04,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619046413,1.12286059,674.03,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619046614,1.12286059,674.02,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619046816,1.12286059,674.01,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619047016,1.12286059,674.0,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619047319,1.12286059,673.99,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619047516,1.12286059,673.98,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619047818,1.12286059,673.97,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619048018,1.12286059,673.96,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619048221,1.12286059,673.95,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619048517,1.12286059,673.94,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619048720,1.12286059,673.93,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619048919,1.12286059,673.92,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619049220,1.12286059,673.91,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619049421,1.12286059,673.9,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619049618,1.12286059,673.89,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619049820,1.09425817,674.17,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619049821,1.12286059,673.88,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619050021,1.12286059,673.87,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619050219,1.09425817,674.17,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619050419,1.12388902,674.16,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619050620,1.12388902,674.15,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619050822,1.12388902,674.14,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619051118,1.12388902,674.13,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619051322,1.12388902,674.12,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619051622,1.12388902,674.11,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619051819,1.12388902,674.1,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619052018,1.12388902,674.09,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619052219,1.12388902,674.08,673.4,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619052419,1.12388902,674.07,673.4,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619052623,1.12388902,674.06,673.39,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619052920,1.12388902,674.05,673.39,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619053123,1.12388902,674.04,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619053324,1.12388902,674.03,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619053518,1.12388902,674.02,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619053724,1.12388902,674.01,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619053923,1.12388902,674.0,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619054125,1.12388902,673.99,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619054421,1.12388902,673.98,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619054725,1.12388902,673.97,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619054925,1.12388902,673.96,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619055124,1.12388902,673.95,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619055321,1.12388902,673.94,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619055525,1.12388902,673.93,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619055722,1.12388902,673.92,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619055923,1.12388902,673.91,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619056123,1.12388902,673.9,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619056323,1.12388902,673.89,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619056528,1.12388902,673.88,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619056726,1.12388902,673.87,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619057026,1.12388902,673.86,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619057221,1.12388902,673.85,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619057526,1.12388902,673.84,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619057724,1.12388902,673.83,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619057924,1.12388902,673.82,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619058124,1.12388902,673.81,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619058425,1.12388902,673.8,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619058626,1.09425817,674.09,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619058822,1.12182645,674.08,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619059027,1.12182645,674.07,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619059327,1.12182645,674.06,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619059528,1.12182645,674.05,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619059722,1.12182645,674.04,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619059924,1.12182645,674.03,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619060123,1.12182645,674.02,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619060427,1.12182645,674.01,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619060627,1.12182645,674.0,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619060924,1.12182645,673.99,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619061125,1.12182645,673.98,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619061428,1.12182645,673.97,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619061629,1.12182645,673.96,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619061925,1.12182645,673.95,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619062130,1.12182645,673.94,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619062324,1.12182645,673.93,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619062530,1.12182645,673.92,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619062730,1.12182645,673.91,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619062930,1.12182645,673.9,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619063130,1.12182645,673.89,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619063330,1.12182645,673.88,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619063531,1.12182645,673.87,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619063832,1.12182645,673.86,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619064029,1.12182645,673.85,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619064227,1.12182645,673.84,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619064532,1.12182645,673.83,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619064733,1.12182645,673.82,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619064932,1.12182645,673.81,673.25,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619065134,1.12182645,673.8,673.25,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619065333,1.12182645,673.79,673.24,1.36868044]
["bitfinex-derivatives","BNBF0:USTF0",1773619065630,1.12182645,673.78,673.24,0.25829053]
["bitfinex-derivatives","BNBF0:USTF0",1773619065833,1.12182645,673.77,673.19,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619066035,1.12182645,673.76,673.19,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619066232,1.12182645,673.75,673.18,1.36871208]
["bitfinex-derivatives","BNBF0:USTF0",1773619066430,1.12182645,673.74,673.18,1.36871208]
["bitfinex-derivatives","BNBF0:USTF0",1773619066629,1.12182645,673.73,673.18,1.36871208]
["bitfinex-derivatives","BNBF0:USTF0",1773619066833,1.12182645,673.72,673.18,1.36871208]
["bitfinex-derivatives","BNBF0:USTF0",1773619067031,1.12182645,673.71,673.18,1.36871208]
["bitfinex-derivatives","BNBF0:USTF0",1773619067235,1.12182645,673.7,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619067433,1.12182645,673.69,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619067734,1.12182645,673.68,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619067932,1.12182645,673.67,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619068131,1.12182645,673.66,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619068435,1.12182645,673.65,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619068637,1.12182645,673.64,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619068837,1.12182645,673.63,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619069037,1.09425817,673.93,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619069237,1.12083344,673.92,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619069432,1.12083344,673.91,673.18,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1773619069739,1.12083344,673.9,673.26,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619069937,1.12083344,673.89,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619070133,1.12083344,673.88,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619070437,1.12083344,673.87,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619070635,1.1226853,673.86,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619070834,1.09425817,674.16,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619071035,1.12268605,674.15,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619071232,1.12268605,674.14,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619071536,1.12268605,674.13,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619071736,1.12268605,674.12,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619071939,1.12268605,674.11,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619072233,1.12268605,674.1,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619072437,1.12268605,674.09,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619072635,1.12268605,674.08,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619072839,1.12268605,674.07,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619073135,1.12268605,674.06,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619073335,1.12268605,674.05,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619073539,1.12268605,674.04,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619073738,1.12268605,674.03,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619073940,1.12268605,674.02,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619074139,1.12268605,674.01,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619074439,1.12268605,674.0,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619074638,1.12268605,673.99,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619074839,1.12268605,673.98,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619075036,1.12268605,673.97,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619075240,1.12268605,673.96,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619075535,1.12268605,673.95,673.35,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619075740,1.12268605,673.94,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619075940,1.12268605,673.93,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619076142,1.12268605,673.92,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619076337,1.12268605,673.91,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619076541,1.12268605,673.9,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619076740,1.12268605,673.89,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619076939,1.12268605,673.88,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619077142,1.12268605,673.87,673.27,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619077340,1.12268605,673.86,673.27,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619077640,1.12268605,673.85,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619077943,1.12268605,673.84,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619078243,1.12268605,673.83,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619078439,1.12268605,673.82,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619078739,1.12268605,673.81,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619078940,1.12268605,673.8,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619079143,1.12268605,673.79,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619079338,1.12268605,673.78,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619079538,1.12268605,673.77,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619079742,1.12268605,673.76,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619079944,1.12268605,673.75,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619080139,1.09425817,674.05,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619080343,1.12242114,674.04,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619080543,1.12242114,674.03,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619080746,1.12242114,674.02,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619081041,1.12242114,674.01,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619081340,1.12242114,674.0,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619081544,1.12242114,673.99,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619081839,1.12242114,673.98,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619082039,1.12242114,673.97,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619082242,1.12242114,673.96,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619082441,1.12242114,673.95,673.29,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619082641,1.12242114,673.94,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619082845,1.12242114,673.93,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619083044,1.12242114,673.92,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619083245,1.12242114,673.91,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619083444,1.12242114,673.9,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619083642,1.12242114,673.89,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619083844,1.12242114,673.88,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619084141,1.12242114,673.87,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619084443,12.38891092,674.09,673.41,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619084641,12.38891092,674.09,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619084642,1.1239453,674.08,673.44,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619097257,1.1239453,674.08,673.42,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619097660,1.1239453,674.08,673.39,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619098357,1.1239453,674.08,673.37,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619107264,1.1239453,674.07,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619107464,1.1239453,674.06,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619107663,1.1239453,674.05,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619107861,1.1239453,674.04,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619108164,1.1239453,674.03,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619108365,1.1239453,674.02,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619108564,1.1239453,674.01,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619108865,1.1239453,674.0,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619109165,1.1239453,673.99,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619109365,1.1239453,673.98,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619109562,1.1239453,673.97,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619109764,1.1239453,673.96,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619109963,1.1239453,673.95,673.31,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619110167,1.1239453,673.94,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619110368,1.1239453,673.93,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619110565,1.1239453,673.92,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619110769,1.1239453,673.91,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619110966,1.1239453,673.9,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619111170,12.38891092,674.09,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619111171,1.1239453,673.89,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619111369,1.1239453,673.88,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619111567,1.1239453,673.87,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619111769,1.1239453,673.86,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619111965,1.1239453,673.85,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619112167,1.1239453,673.84,673.32,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619112366,1.1239453,673.83,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619112568,1.1239453,673.82,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619112767,1.1239453,673.81,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619112967,12.38891092,674.09,673.33,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619113171,1.12429434,674.08,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619113371,1.12429434,674.07,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619113667,1.12429434,674.06,673.34,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619113871,1.12429434,674.05,673.36,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619114068,1.12429434,674.04,673.39,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619114268,1.12429434,674.03,673.4,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619114471,1.12429434,674.02,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619114668,1.12429434,674.01,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619114866,1.12429434,674.0,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619115170,1.12429434,673.99,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619115467,1.12429434,673.98,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619115767,1.12429434,673.97,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619115966,1.12429434,673.96,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619116166,1.12429434,673.95,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619116371,1.12429434,673.94,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619116568,1.12429434,673.93,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619116772,1.12429434,673.92,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619116970,1.12429434,673.91,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619117169,1.12429434,673.9,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619117468,1.12429434,673.89,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619117671,1.12429434,673.88,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619117875,12.38891092,674.09,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619118073,1.12528788,674.08,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619118270,1.12528788,674.07,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619118571,1.12528788,674.06,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619118873,1.12528788,674.05,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619119075,12.38891092,674.09,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619119371,1.12498034,674.08,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619119571,1.12498034,674.07,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619119770,1.12498034,674.06,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619119974,12.38891092,674.09,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619120172,1.12500099,674.08,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619120473,1.12500099,674.07,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619120672,12.38891092,674.09,673.45,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619121276,12.38891092,674.09,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619124180,12.38891092,674.09,673.49,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619127385,12.38891092,674.09,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619130389,1.12558261,674.08,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619130684,1.12558261,674.07,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619130889,1.12558261,674.06,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619131089,1.12558261,674.05,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619131290,1.12558261,674.04,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619131486,1.12558261,674.03,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619131691,1.12558261,674.02,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619131990,1.12558261,674.01,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619132190,1.12558261,674.0,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619132388,12.38891092,674.09,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619132586,1.12489172,674.08,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619132787,1.12489172,674.07,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619132987,12.38891092,674.09,673.5,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619133190,12.38891092,674.09,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619133387,12.38891092,674.09,673.54,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619133687,1.09425817,674.39,673.7,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619133986,1.09425817,674.38,673.68,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619134389,1.09425817,674.39,673.67,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619134584,1.09425817,674.34,673.62,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619135388,1.09425817,674.34,673.6,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619135691,1.09425817,674.33,673.59,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619136291,1.09425817,674.31,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619137190,1.09425817,674.23,673.48,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619140194,1.09425817,674.26,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619142790,1.12435798,674.25,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619142996,1.12435798,674.24,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619143195,1.12435798,674.23,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619143394,1.12435798,674.22,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619143592,1.12435798,674.21,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619143795,1.12435798,674.2,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619143993,1.12435798,674.19,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619144196,1.12435798,674.18,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619144499,1.12435798,674.17,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619144696,1.12435798,674.16,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619144995,1.12435798,674.15,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619145194,1.12435798,674.14,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619145392,1.12435798,674.13,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619145596,1.12435798,674.12,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619145795,1.12435798,674.11,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619145993,1.12435798,674.1,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619146298,1.12435798,674.09,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619146497,1.12435798,674.08,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619146694,1.12435798,674.07,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619146896,1.12435798,674.06,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619147096,1.12435798,674.05,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619147396,1.12435798,674.04,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619147595,1.12435798,674.03,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619147795,1.12435798,674.02,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619147993,1.09425817,674.31,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619147994,1.12435798,674.01,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619148192,1.09425817,674.31,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619148395,1.12298384,674.3,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619148598,1.12298384,674.29,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619148894,1.12298384,674.28,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619149098,1.12298384,674.27,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619149298,1.12298384,674.26,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619149496,1.12298384,674.25,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619149699,1.12298384,674.24,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619149894,1.12298384,674.23,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619150097,1.12298384,674.22,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619150296,1.12298384,674.21,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619150499,1.12293675,674.2,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619150699,1.12293675,674.19,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619150899,1.12293675,674.18,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619151100,1.12293675,674.17,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619151300,1.12293675,674.16,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619151500,1.12293675,674.15,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619151700,1.12293675,674.14,673.55,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619152000,1.12293675,674.13,673.51,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619152200,1.12293675,674.12,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619152400,1.12293675,674.11,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619152597,1.12293675,674.1,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619152802,1.12293675,674.09,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619153001,1.12293675,674.08,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619153298,1.12293675,674.07,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619153501,1.12293675,674.06,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619153697,1.12293675,674.05,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619153997,1.12293675,674.04,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619154201,1.12293675,674.03,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619154501,1.12293675,674.02,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619154698,1.12293675,674.01,673.52,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619154998,1.12293675,674.0,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619155197,1.09425817,674.3,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619155396,1.12359216,674.29,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619155595,1.12359216,674.28,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619155799,1.12359216,674.27,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619155998,1.12359216,674.26,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619156198,1.12359216,674.25,673.56,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619156501,1.12359216,674.24,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619156697,1.12359216,674.23,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619156902,1.12359216,674.22,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619157198,1.12359216,674.21,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619157402,1.12359216,674.2,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619157602,1.12359216,674.19,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619157799,1.12359216,674.18,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619158004,1.12359216,674.17,673.57,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619158304,1.12359216,674.16,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619158501,1.12359216,674.15,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619158701,1.12359216,674.14,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619158899,1.12359216,674.13,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619159198,1.12359216,674.12,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619159403,1.12359216,674.11,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619159600,1.12359216,674.1,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619159805,1.12359216,674.09,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619160101,1.12359216,674.08,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619160304,1.12359216,674.07,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619160499,1.12359216,674.06,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619160703,1.12359216,674.05,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619160902,1.12359216,674.04,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619161104,1.12359216,674.03,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619161302,1.12359216,674.02,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619161503,1.12359216,674.01,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619161701,1.12359216,674.0,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619161906,1.12359216,673.99,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619162102,1.12359216,673.98,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619162307,1.09425817,674.28,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619162503,1.12426263,674.27,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619162704,1.12426263,674.26,673.58,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619163007,1.12426263,674.25,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619163204,1.12426263,674.24,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619163504,1.12426263,674.23,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619163709,1.12426263,674.22,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619163909,1.12426263,674.21,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619164104,1.12426263,674.2,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619164408,1.12426263,674.19,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619164609,1.12426263,674.18,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619164809,1.12426263,674.17,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619165010,1.12426263,674.16,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619165211,1.12426263,674.15,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619165411,1.12426263,674.14,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619165608,1.12426263,674.13,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619165806,1.12426263,674.12,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619166112,1.12426263,674.11,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619166407,1.12426263,674.1,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619166606,1.12426263,674.09,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619166910,1.12426263,674.08,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619167111,1.12426263,674.07,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619167309,1.12426263,674.06,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619167508,1.12426263,674.05,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619167708,1.12426263,674.04,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619168011,1.12426263,674.03,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619168211,1.12426263,674.02,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619168407,1.12426263,674.01,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619168612,1.09425817,674.3,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619168908,1.1242061,674.29,673.61,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619169112,1.1242061,674.28,673.67,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619169310,1.1242061,674.27,673.68,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619169513,1.1242061,674.26,673.68,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619169712,1.1242061,674.25,673.68,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619170009,1.1242061,674.24,673.68,1.11038991]
["bitfinex-derivatives","BNBF0:USTF0",1773619170208,12.49107507,674.42,673.26,18.25521591]
["bitfinex-derivatives","BNBF0:USTF0",1773619189028,12.49107507,674.42,671.65,11.81451908]
["bitfinex-derivatives","BNBF0:USTF0",1773619190227,11.70336925,676.44,671.65,11.81451908]
["bitfinex-derivatives","BNBF0:USTF0",1773619193135,11.70336925,676.44,671.59,11.81451908]
["bitfinex-derivatives","BNBF0:USTF0",1773619194936,11.70336925,676.37,671.59,11.81451908]
["bitfinex-derivatives","BNBF0:USTF0",1773619198336,11.70336925,676.37,671.53,11.81451908]