{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":380729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773446405882,12.18047,657.82,653.08,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446411086,26.64479,660.48,652.84,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446411087,12.18047,657.72,652.84,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446416291,12.18047,657.64,652.6,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446421393,26.64479,660.35,652.54,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446421394,12.18047,657.67,652.54,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446426602,12.18047,657.68,652.51,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446431804,12.18047,657.63,652.48,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446437003,12.18047,657.79,652.68,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446442208,12.18047,657.73,652.77,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446447413,12.18047,657.73,652.89,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446452616,12.18047,657.57,652.78,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446457716,12.18047,657.45,652.68,12.15867]
["bitfinex-derivatives","BNBF0:USTF0",1773446462820,0.2655779,656.26,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446550091,1.14190039,655.3,653.93,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446550286,2.2678889,655.29,653.93,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446550584,2.2678889,655.28,653.93,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446550787,2.2678889,655.27,653.93,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446550988,2.2678889,655.26,653.93,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446551186,2.2678889,655.25,653.95,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446551389,2.2678889,655.24,653.95,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446551690,2.2678889,655.23,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446551887,2.2678889,655.22,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446552090,2.2678889,655.21,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446552287,1.14190039,655.48,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446552487,1.52253386,655.6,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446552488,2.26558958,655.47,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446552690,2.26558958,655.46,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446552987,2.26558958,655.45,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446553185,1.14190039,655.49,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446553186,2.26558958,655.44,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446553388,2.26558958,655.43,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446553588,2.26558958,655.42,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446553788,2.26558958,655.41,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446553987,2.26558958,655.4,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446554190,2.26558958,655.39,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446554388,2.26558958,655.38,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446554590,2.26558958,655.37,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446554790,2.26558958,655.36,653.95,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446554992,1.14190039,655.29,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446555192,2.26558958,655.28,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446555390,1.14190039,655.29,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446555391,2.26558958,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446555591,2.26558958,655.26,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446555788,2.26558958,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446555992,2.26558958,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446556193,2.26558958,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446556494,2.26558958,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446556689,2.26558958,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446556995,2.26558958,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446557192,2.26558958,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446557492,2.26558958,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446557695,2.26558958,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446557894,2.26558958,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446558093,2.26558958,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446558396,2.26558958,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446558593,2.26558958,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446558797,2.26558958,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446558995,2.26558958,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446559198,2.26558958,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446559395,2.26558958,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446559598,2.26558958,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446559799,0.97995765,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446559999,0.97995765,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446560202,1.14190039,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446560497,2.25762547,655.26,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446560795,2.25762547,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446560997,2.25762547,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446561196,2.25762547,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446561497,2.25762547,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446561702,2.25762547,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446562001,2.25762547,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446562296,2.25762547,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446562496,2.25762547,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446562699,2.25762547,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446562898,2.25762547,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446563098,2.25762547,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446563297,2.25762547,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446563500,2.25762547,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446563796,2.25762547,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446564001,2.25762547,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446564297,2.25762547,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446564497,2.25762547,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446564798,2.25762547,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446565100,0.97267364,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446565297,0.97267364,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446565501,1.14190039,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446565701,2.25777997,655.26,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446565898,2.25777997,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446566102,2.25777997,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446566303,2.25777997,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446566503,2.25777997,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446566700,2.25777997,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446567000,1.14190039,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446567001,2.25777997,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446567199,2.25777997,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446567400,2.25777997,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446567603,2.25777997,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446567804,2.25777997,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446568099,2.25777997,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446568304,2.25777997,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446568501,2.25777997,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446568700,2.25777997,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446568899,2.25777997,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446569101,2.25777997,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446569301,2.25777997,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446569502,2.25777997,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446569702,0.97273972,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446569905,0.97273972,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446570105,1.14190039,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446570407,1.14190039,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446570600,2.25774905,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446570800,2.25774905,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446571003,2.25774905,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446571202,2.25774905,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446571406,2.25774905,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446571603,2.25774905,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446571902,2.25774905,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446572106,2.25774905,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446572308,2.25774905,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446572604,2.25774905,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446572807,2.25774905,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446573005,2.25774905,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446573205,2.25774905,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446573404,2.25774905,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446573606,2.25774905,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446573806,2.25774905,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446574005,2.25774905,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446574209,2.25774905,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446574505,2.25774905,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446574708,0.97270276,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446574906,0.97270276,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446575110,1.14190039,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446575310,2.25751436,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446575510,2.25751436,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446575709,2.25751436,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446575907,2.25751436,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446576107,2.25751436,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446576312,2.25751436,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446576607,2.25751436,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446576809,2.25751436,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446577112,2.25751436,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446577312,2.25751436,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446577609,2.25751436,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446577808,2.25751436,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446578012,2.25751436,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446578213,2.25751436,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446578413,2.25751436,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446578613,2.25751436,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446578807,2.25751436,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446579010,2.25751436,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446579213,2.25751436,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446579409,2.25751436,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446579611,0.97260099,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446579811,0.97260099,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446580015,0.97271502,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446580215,2.25803601,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446580415,2.25803601,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446580716,2.25803601,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446580915,2.25803601,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446581215,2.25803601,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446581415,2.25803601,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446581617,2.25803601,654.95,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446581815,2.25803601,654.94,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446582111,0.97271502,654.93,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446582310,0.97271502,654.92,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446582512,1.14190039,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446582811,2.25705295,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446583011,3.39895334,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446583213,2.25705295,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446583412,2.25705295,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446583617,2.25705295,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446583815,2.25705295,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446584018,2.25705295,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446584313,2.25705295,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446584518,2.25705295,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446584718,2.25705295,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446584914,2.25705295,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446585214,2.25705295,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446585516,2.25705295,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446585814,2.25705295,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446586021,2.25705295,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446586219,2.25705295,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446586418,2.25705295,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446586714,2.25705295,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446586913,2.25705295,654.95,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446587119,2.25705295,654.94,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446587316,0.97225866,654.93,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446587519,1.14190039,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446587719,2.25425238,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446588015,2.25425238,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446588217,2.25425238,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446588515,2.25425238,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446588718,3.39615277,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446588919,2.25425238,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446589217,2.25425238,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446589516,2.25425238,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446589716,2.25425238,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446589920,2.25425238,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446590117,2.25425238,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446590316,2.25425238,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446590620,2.25425238,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446590919,2.25425238,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446591120,2.25425238,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446591319,2.25425238,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446591517,2.25425238,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446591715,2.25425238,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446591918,2.25425238,654.95,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446592120,2.25425238,654.94,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446592317,1.14190039,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446592318,2.25425238,654.93,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446592616,2.25425238,654.92,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446592817,2.25425238,654.91,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446593120,0.97105526,654.9,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446593321,0.97105526,654.89,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446593521,1.14190039,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446593721,2.25489277,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446593921,2.25489277,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446594118,2.25489277,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446594322,2.25489277,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446594619,2.25489277,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446594822,2.25489277,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446595022,2.25489277,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446595222,2.25489277,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446595423,2.25489277,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446595718,2.25489277,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446595918,2.25489277,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446596121,2.25491021,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446596321,2.25491021,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446596520,0.97332401,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446596719,1.14190039,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446596918,2.2553753,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446597219,2.2553753,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446597420,1.14190039,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446597421,2.2553753,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446597620,2.2553753,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446597820,2.2553753,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446598020,2.2553753,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446598222,2.2553753,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446598422,2.2553753,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446598722,2.2553753,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446598922,2.2553753,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446599123,2.2553753,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446599320,2.2553753,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446599621,2.2553753,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446599824,2.2553753,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446600020,2.2553753,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446600225,2.2553753,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446600522,2.2553753,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446600720,2.2553753,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446600923,2.2553753,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446601123,2.2553753,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446601320,2.2553753,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446601523,2.2553753,654.95,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446601725,2.2553753,654.94,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446602021,0.97348666,654.93,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446602221,1.14190039,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446602427,3.40103195,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446602725,2.25913156,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446603025,2.25913156,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446603325,2.25913156,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446603525,2.25913156,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446603824,2.25913156,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446604021,2.25913156,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446604222,2.25913156,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446604423,2.25913156,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446604623,2.25913156,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446604824,2.25913156,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446605121,2.25913156,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446605325,2.25913156,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446605524,2.25913156,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446605725,2.25913156,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446605926,2.25913156,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446606226,2.25913156,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446606427,2.25913156,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446606724,2.25913156,654.95,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446606923,2.25913156,654.94,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446607128,0.97522658,654.93,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446607427,0.97522658,654.92,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446607628,1.14190039,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446607824,2.25969715,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446608029,2.25969715,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446608227,2.25969715,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446608532,2.25969715,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446608729,2.25969715,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446608929,2.25969715,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446609229,2.25969715,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446609526,2.25969715,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446609725,2.25969715,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446609925,2.25969715,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446610127,2.25969715,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446610329,2.25969715,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446610530,2.25969715,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446610828,2.25969715,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446611031,2.25969715,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446611228,2.25969715,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446611430,2.25969715,654.96,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446611633,2.25969715,654.95,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446611829,0.97547356,654.94,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446612032,0.97547356,654.93,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446612230,1.14190039,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446612430,2.26066376,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446612628,2.26066376,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446612830,2.26066376,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446613031,2.26066376,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446613233,2.26066376,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446613433,2.26066376,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446613634,2.26066376,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446613930,2.26066376,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446614134,2.26066376,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446614335,2.26066376,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446614532,2.26066376,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446614735,2.26066376,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446615031,2.26066376,655.01,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446615236,2.26066376,655.0,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446615535,2.26066376,654.99,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446615734,2.26066376,654.98,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446616035,2.26066376,654.97,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446616234,1.14190039,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446616431,2.26319093,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446616734,2.26319093,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446616934,2.26319093,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446617133,2.26319093,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446617332,2.26319093,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446617532,2.26319093,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446617836,2.26319093,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446618036,2.26319093,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446618332,2.26319093,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446618532,2.26319093,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446618833,2.26319093,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446619031,2.26319093,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446619336,2.26319093,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446619536,2.26319093,655.05,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446619737,2.26319093,655.04,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446619935,0.97618157,655.03,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446620233,0.97618157,655.02,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446620535,1.14190039,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446620734,2.26507308,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446620933,2.26507192,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446621132,2.26507192,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446621336,2.26507192,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446621536,2.26507192,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446621736,2.26507192,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446621936,2.26507192,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446622137,2.26507192,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446622437,1.52253386,655.36,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446622438,2.26507192,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446622638,2.26507192,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446622834,2.26507192,655.13,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446623035,2.26507192,655.12,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446623333,2.26507192,655.11,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446623534,2.26507192,655.1,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446623735,2.26507192,655.09,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446623934,2.26507192,655.08,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446624135,0.97785662,655.07,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446624338,0.97785662,655.06,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446624538,1.14024296,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446624736,2.26456711,655.26,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446625037,2.26456711,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446625339,2.26456711,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446625539,2.26456711,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446625739,2.26456711,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446626034,2.26456711,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446626237,2.26456711,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446626436,2.26456711,655.19,653.9,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446626740,2.26456711,655.18,653.9,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446627042,2.26456711,655.17,653.9,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446627237,2.26456711,655.16,653.9,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446627436,2.26456711,655.15,653.9,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446627641,0.97764019,655.14,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446627840,0.97764019,655.13,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446628039,0.97764019,655.12,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446628342,1.14024296,655.33,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446628538,2.26242394,655.32,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446628838,2.26242394,655.31,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446629039,1.14024296,655.33,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446629040,2.26242394,655.3,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446629244,2.26242394,655.29,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446629444,2.26242394,655.28,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446629643,2.26242394,655.27,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446629844,2.26242394,655.26,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446630044,2.26242394,655.25,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446630244,2.26242394,655.24,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446630445,2.26242394,655.23,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446630647,2.26242394,655.22,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446630843,2.26242394,655.21,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446631043,2.26242394,655.2,653.88,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446631245,2.26242394,655.19,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446631545,2.26242394,655.18,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446631845,2.26242394,655.17,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446632046,0.97673964,655.16,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446632342,0.97673964,655.15,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446632540,0.97673964,655.14,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446632743,1.14024296,655.35,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446632944,2.26026154,655.34,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446633245,2.26026154,655.33,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446633445,2.26026154,655.32,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446633644,2.26026154,655.31,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446633842,2.26026154,655.3,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446634045,2.26026154,655.29,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446634245,2.26026154,655.28,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446634446,2.26026154,655.27,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446634643,2.26026154,655.26,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446634847,2.26026154,655.25,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446635147,2.26026154,655.24,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446635345,2.26026154,655.23,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446635644,2.26026154,655.22,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446635843,2.26026154,655.21,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446636046,2.26026154,655.2,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446636243,2.26026154,655.19,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446636446,2.26026154,655.18,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446636644,2.26026154,655.17,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446636845,0.9757762,655.16,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446637050,0.9757762,655.15,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446637246,0.9757762,655.14,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446637450,1.14024296,655.35,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446637648,2.26010813,655.34,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446637852,2.26010813,655.33,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446638051,2.26010813,655.32,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446638252,2.26010813,655.31,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446638449,2.26010813,655.3,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446638649,2.26010813,655.29,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446638849,2.26010813,655.28,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446639149,2.26010813,655.27,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446639353,2.26010813,655.26,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446639653,2.26010813,655.25,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446639854,2.26010813,655.24,653.87,4.07050069]
["bitfinex-derivatives","BNBF0:USTF0",1773446640053,2.26010813,655.23,653.91,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446640256,2.26010813,655.22,653.91,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446640550,2.26010813,655.21,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446640749,0.97567625,655.2,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446640951,0.97567625,655.19,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446641152,1.14024296,655.46,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446641348,2.2649737,655.45,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446641551,2.2649737,655.44,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446641753,2.2649737,655.43,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446641953,2.2649737,655.42,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446642254,2.2649737,655.41,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446642450,2.2649737,655.4,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446642654,2.2649737,655.39,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446642954,2.2649737,655.38,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446643151,2.2649737,655.37,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446643355,2.2649737,655.36,653.98,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446643553,2.2649737,655.35,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446643756,2.2649737,655.34,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446643956,2.2649737,655.33,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446644257,0.97585482,655.32,653.99,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446644453,0.97585482,655.31,653.99,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446644653,1.14024296,655.52,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446644957,3.40426072,655.51,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446645252,3.40426072,655.5,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446645453,3.40426072,655.49,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446645653,2.26401776,655.48,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446645853,2.26401776,655.47,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446646057,2.26401776,655.46,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446646357,2.26401776,655.45,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446646657,2.26401776,655.44,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446646854,2.26401776,655.43,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446647057,2.26401776,655.42,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446647357,2.26401776,655.41,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446647557,2.26401776,655.4,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446647757,2.26401776,655.39,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446648053,2.26401776,655.38,653.96,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446648253,2.26401776,655.37,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446648455,2.26401776,655.36,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446648656,2.26401776,655.35,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446648855,2.26401776,655.34,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446649057,2.26401776,655.33,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446649260,1.14024296,655.55,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446649453,2.2588232,655.54,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446649657,2.2588232,655.53,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446649856,2.2588232,655.52,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446650054,2.2588232,655.51,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446650358,2.2588232,655.5,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446650556,2.2588232,655.49,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446650857,2.2588232,655.48,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446651153,1.14024296,655.55,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446651154,2.2588232,655.47,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446651357,2.2588232,655.46,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446651659,2.2588232,655.45,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446651957,2.2588232,655.44,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446652154,2.2588232,655.43,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446652354,2.2588232,655.42,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446652557,2.2588232,655.41,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446652757,2.2588232,655.4,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446653052,2.2588232,655.39,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446653253,1.14024296,655.6,654.0,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446653457,2.25844107,655.59,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446653752,2.25844107,655.58,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446653956,2.25844107,655.57,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446654153,2.25844107,655.56,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446654356,2.25844107,655.55,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446654552,2.25844107,655.54,654.12,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446654756,2.25844107,655.53,654.12,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446655054,2.25844107,655.52,654.12,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446655255,2.25844107,655.51,654.12,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446655559,2.25844107,655.51,653.88,5.3268919]
["bitfinex-derivatives","BNBF0:USTF0",1773446655560,2.25844107,655.5,654.11,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446655858,2.25844107,655.49,654.11,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446656058,2.25844107,655.48,654.11,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446656260,1.14024296,655.74,654.11,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446656559,2.25785115,655.73,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446656755,2.25785115,655.72,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446656955,2.25785115,655.71,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446657155,2.25785115,655.7,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446657353,2.25785115,655.69,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446657555,2.25785115,655.68,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446657759,2.25785115,655.67,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446657954,2.25785115,655.66,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446658157,2.25785115,655.65,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446658356,2.25785115,655.64,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446658659,2.25785115,655.63,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446658855,2.25785115,655.62,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446659056,2.25785115,655.61,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446659260,2.25785115,655.6,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446659562,2.25785115,655.59,654.15,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446659757,2.25785115,655.58,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446659956,2.25785115,655.57,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446660160,2.25785115,655.56,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446660361,2.25785115,655.55,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446660558,2.25690374,655.54,654.16,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446660761,2.25690374,655.53,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446661058,1.52253386,655.77,653.87,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1773446661059,2.25690374,655.52,654.02,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446661258,2.25690374,655.51,654.02,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446661457,2.25690374,655.5,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446661757,2.25690374,655.49,653.97,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446662059,2.25690374,655.48,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446662261,2.25690374,655.47,653.89,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446662458,2.25690374,655.46,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446662662,2.25690374,655.45,653.92,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446662963,2.25690374,655.44,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446663261,2.25690374,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446663462,2.25690374,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446663758,2.28380079,655.74,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446663759,2.25690374,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446663957,2.25690374,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446664162,2.25690374,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446664360,1.14024296,655.49,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446664361,2.25690374,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446664561,2.25690374,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446664857,2.25690374,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446665056,2.25690374,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446665259,2.25690374,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446665462,2.25690374,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446665660,2.25690374,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446665865,2.25690374,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446666064,1.14024296,655.56,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446666266,2.2577723,655.55,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446666466,2.2577723,655.54,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446666663,2.2577723,655.53,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446666865,2.2577723,655.52,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446667069,2.2577723,655.51,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446667266,2.2577723,655.5,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446667465,2.2577723,655.49,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446667665,2.2577723,655.48,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446667863,2.2577723,655.47,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446668067,2.2577723,655.46,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446668267,2.2577723,655.45,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446668468,2.2577723,655.44,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446668668,2.2577723,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446668867,2.2577723,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446669166,2.2577723,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446669366,2.2577723,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446669570,2.2577723,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446669767,2.2577723,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446669971,2.2577723,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446670170,2.2577723,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446670468,2.2577723,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446670667,2.25986908,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446670872,1.14024296,655.55,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446671067,2.26038022,655.54,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446671367,2.26038022,655.53,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446671570,2.26038022,655.52,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446671770,2.26038022,655.51,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446671970,2.26038022,655.5,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446672167,2.26038022,655.49,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446672367,2.26038022,655.48,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446672567,2.26038022,655.47,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446672768,2.26038022,655.46,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446672967,1.14024296,655.55,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446672968,2.26038022,655.45,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446673169,2.26038022,655.44,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446673371,2.26038022,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446673567,2.26038022,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446673771,2.26038022,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446673972,2.26038022,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446674169,2.26038022,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446674472,2.26038022,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446674769,2.26038022,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446674968,2.26038022,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446675172,2.26038022,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446675368,2.26038022,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446675568,0.97078845,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446675769,1.14024296,655.54,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446675975,2.26143615,655.53,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446676173,2.26143615,655.52,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446676473,2.26143615,655.51,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446676673,2.26143615,655.5,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446676874,2.26143615,655.49,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446677070,2.26143615,655.48,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446677276,2.26143615,655.47,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446677473,2.26143615,655.46,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446677669,2.26143615,655.45,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446677871,2.26143615,655.44,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446678074,2.26143615,655.43,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446678274,2.26143615,655.42,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446678474,2.26143615,655.41,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446678674,2.26143615,655.4,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446678870,2.26143615,655.39,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446679171,2.26143615,655.38,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446679371,2.26143615,655.37,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446679571,2.26143615,655.36,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446679871,2.26143615,655.35,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446680070,2.26143615,655.34,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446680271,2.26233946,655.33,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446680571,2.26233946,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446680770,2.26233946,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446680974,2.26233946,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446681274,2.26233946,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446681470,2.26233946,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446681771,2.26233946,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446681970,2.26233946,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446682172,0.97127878,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446682369,0.97127878,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446682571,1.14024296,655.45,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446682773,2.2669606,655.44,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446682971,2.2669606,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446683271,2.2669606,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446683470,2.2669606,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446683674,2.2669606,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446683871,2.26718943,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446684172,3.40743239,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446684374,2.26718943,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446684570,2.26718943,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446684774,2.26718943,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446684975,2.26718943,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446685172,2.26718943,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446685475,2.26718943,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446685675,2.26718943,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446685975,2.26718943,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446686170,2.26718943,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446686373,2.26718943,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446686573,2.26718943,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446686771,2.26718943,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446687073,2.26718943,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446687376,2.26718943,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446687572,2.26718943,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446687875,2.26718943,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446688075,2.26718943,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446688372,2.26718943,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446688570,2.26718943,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446688772,2.26718943,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446688971,2.26718943,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446689171,0.97539077,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446689374,0.97539077,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446689575,1.14024296,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446689772,2.26622129,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446689972,2.26622129,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446690176,2.26622129,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446690476,2.26622129,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446690672,2.26622129,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446690976,2.26622129,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446691175,2.26622129,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446691374,2.26622129,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446691574,2.26622129,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446691772,2.26622129,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446691977,2.26622129,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446692272,2.26622129,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446692571,2.26622129,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446692778,2.26622129,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446692973,2.26622129,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446693178,2.26622129,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446693374,2.26622129,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446693574,2.26622129,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446693773,0.97508934,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446693976,0.97508934,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446694174,1.14024296,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446694379,2.26482118,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446694572,2.26482118,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446694777,2.26482118,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446694975,2.26482118,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446695178,2.26482118,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446695378,2.26482118,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446695674,2.26482118,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446695878,2.26482118,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446696078,2.26482118,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446696275,2.26482118,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446696576,1.14024296,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446696577,2.26482118,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446696776,2.26482118,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446696978,2.26482118,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446697177,2.26482118,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446697375,2.26482118,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446697574,2.26482118,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446697779,2.26482118,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446697979,2.26482118,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446698178,2.26482118,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446698381,2.26482118,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446698680,2.26482118,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446698979,2.26482118,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446699178,2.26482118,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446699377,2.26482118,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446699578,2.26482118,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446699783,2.26482118,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446700079,2.26482118,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446700283,2.26482118,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446700480,2.26482118,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446700685,0.9744873,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446700883,0.9744873,655.06,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446701086,1.14024296,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446701286,2.260007,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446701484,2.260007,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446701682,2.260007,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446701986,2.260007,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446702181,2.260007,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446702386,2.260007,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446702686,0.97293528,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446702981,1.14024296,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446703185,2.2611496,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446703485,2.2611496,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446703681,2.2611496,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446703885,2.2611496,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446704086,2.2611496,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446704287,2.2611496,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446704485,2.2611496,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446704682,2.2611496,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446704882,2.2611496,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446705186,2.2611496,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446705386,2.2611496,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446705584,2.2611496,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446705782,2.2611496,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446706087,2.2611496,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446706285,2.2611496,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446706487,2.2611496,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446706686,2.2611496,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446706885,2.2611496,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446707081,2.2611496,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446707284,2.2611496,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446707484,2.2611496,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446707684,0.97340512,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446707888,0.97340512,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446708089,1.14024296,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446708288,2.28380079,655.64,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446708289,2.25730151,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446708585,2.25730151,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446708788,2.25730151,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446708986,2.25730151,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446709183,1.14024296,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446709184,2.25730151,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446709384,2.25730151,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446709686,1.14024296,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446709687,2.25730151,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446709884,2.25730151,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446710088,2.25730151,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446710385,2.25730151,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446710586,2.25730151,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446710784,2.25730151,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446710988,2.25730151,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446711186,2.25730151,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446711389,2.25730151,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446711687,2.25730151,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446711884,2.25730151,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446712090,0.96748039,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446712385,1.14024296,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446712589,2.2577095,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446712789,2.2577095,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446712986,2.2577095,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446713187,2.2577095,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446713387,2.2577095,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446713591,2.2577095,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446713785,2.2577095,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446713989,2.2577095,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446714188,2.2577095,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446714390,2.2577095,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446714690,2.2577095,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446714891,2.2577095,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446715091,2.2577095,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446715293,2.2577095,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446715492,2.2577095,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446715692,2.2577095,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446715990,2.2577095,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446716189,2.2577095,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446716392,2.2577095,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446716592,0.96765192,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446716792,1.14024296,655.44,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446716990,2.25853353,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446717195,2.25853353,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446717490,2.25853353,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446717693,2.25853353,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446717892,2.25853353,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446718093,2.25853353,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446718293,2.25853353,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446718492,2.25853353,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446718695,2.25853353,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446718896,2.25853353,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446719095,2.25853353,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446719296,2.25853353,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446719493,2.25853353,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446719693,2.25853353,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446719995,2.25853353,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446720192,2.25853353,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446720496,2.25853353,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446720696,2.25853353,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446720993,2.25853353,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446721191,1.14024296,655.47,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446721394,2.25985719,655.46,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446721696,2.25985719,655.45,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446721892,2.25985719,655.44,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446722098,2.25985719,655.43,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446722397,2.25985719,655.42,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446722596,2.25985719,655.41,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446722793,2.25985719,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446722991,2.25985719,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446723194,2.25985719,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446723393,2.25985719,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446723695,1.14024296,655.47,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446723696,2.25985719,655.36,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446723893,2.25985719,655.35,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446724096,2.25985719,655.34,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446724294,2.25985719,655.33,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446724498,2.25985719,655.32,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446724699,2.25985719,655.31,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446724995,2.25985719,655.3,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446725299,2.25985719,655.29,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446725499,2.25985719,655.28,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446725697,2.25985719,655.27,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446725898,0.96854849,655.26,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446726097,0.96854849,655.25,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446726395,1.14024296,655.46,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446726599,2.26058641,655.45,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446726797,2.26058641,655.44,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446726996,2.26058641,655.43,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446727200,2.26058641,655.42,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446727399,2.26058641,655.41,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446727601,2.26058641,655.4,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446727800,2.26058641,655.39,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446728100,2.26058641,655.38,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446728298,2.26058641,655.37,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446728600,2.26058641,655.36,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446728798,2.26058641,655.35,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446728999,2.26058641,655.34,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446729196,2.26058641,655.33,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446729399,1.14024296,655.47,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446729400,2.26058641,655.32,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446729598,2.26058641,655.31,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446729797,2.26058641,655.3,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446730001,2.26058641,655.29,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446730201,2.26058641,655.28,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446730400,2.26058641,655.27,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446730598,0.96885778,655.26,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446730802,1.14024296,655.47,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446731097,2.26090696,655.46,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446731301,2.26090696,655.45,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446731502,2.26090696,655.44,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446731702,2.26090696,655.43,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446731899,2.26090696,655.42,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446732101,2.26090696,655.41,654.06,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446732305,1.14024296,655.49,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446732306,2.26090696,655.4,654.1,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446732506,2.26090696,655.39,654.1,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446732806,2.26090696,655.38,654.14,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446733007,0.96848828,655.37,654.14,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446733301,2.26029668,655.36,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446733503,2.26029668,655.35,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446733700,0.96818262,655.34,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446733904,1.14024296,655.55,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446734103,2.26032426,655.54,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446734301,2.26032426,655.53,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446734502,2.26032426,655.52,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446734705,1.14024296,655.55,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446734706,3.40056722,655.51,654.09,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446734905,2.26032426,655.5,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446735103,2.26032426,655.49,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446735404,1.14024296,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446735605,2.26032426,655.38,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446735802,2.26032426,655.37,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446736007,2.26032426,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446736208,2.26032426,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446736508,2.26032426,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446736802,2.26032426,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446737007,2.26032426,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446737202,2.26032426,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446737403,2.26032426,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446737703,2.26032426,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446737907,2.26032426,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446738105,2.26032426,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446738306,2.26032426,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446738504,2.26032426,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446738808,2.26032426,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446739009,2.26032426,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446739204,2.26032426,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446739404,2.26032426,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446739708,2.26032426,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446739907,2.26032426,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446740108,2.26032426,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446740410,2.26032426,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446740706,2.26032426,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446741006,2.26032426,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446741309,2.26032426,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446741506,2.26032426,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446741710,2.26032426,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446742006,2.26032426,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446742211,2.25955487,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446742411,0.96818199,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446742607,1.14024296,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446742906,2.26426485,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446743110,2.26426485,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446743311,2.26426485,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446743506,2.26426485,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446743712,2.26426485,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446743911,2.26426485,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446744112,2.26426485,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446744312,2.26426485,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446744610,2.26426485,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446744810,2.26426485,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446745011,2.26426485,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446745311,2.26426485,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446745508,2.26426485,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446745709,2.26426485,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446745908,2.26426485,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446746208,2.26426485,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446746413,2.26426485,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446746610,2.26426485,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446746809,2.26426485,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446747014,2.26426485,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446747309,2.26426485,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446747513,0.97289179,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446747810,0.97289179,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446748008,1.14024296,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446748209,2.26562318,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446748413,2.26562318,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446748612,2.26562318,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446748810,2.26562318,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446749013,2.26562318,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446749308,2.26562318,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446749511,2.26562318,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446749709,2.26562318,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446749908,2.26562318,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446750112,2.26562318,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446750309,2.26562318,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446750513,2.26562318,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446750808,2.26562318,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446751013,2.26562318,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446751312,2.26562318,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446751510,2.26562318,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446751708,2.26562318,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446751909,2.26562318,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446752109,0.97347334,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446752310,0.97347334,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446752513,1.14024296,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446752714,2.26535638,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446752911,2.26535638,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446753113,2.26535638,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446753311,2.26535638,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446753614,2.26535638,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446753812,2.26535638,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446754011,2.26535638,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446754211,2.26535638,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446754514,2.26535638,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446754712,2.26535638,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446754916,2.26535638,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446755117,2.26535638,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446755316,2.26535638,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446755518,2.26535638,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446755717,2.26535638,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446755915,2.26535638,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446756114,2.26535638,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446756318,2.26535638,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446756618,0.97335651,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446756814,0.97335651,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446757020,1.14024296,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446757316,2.26480711,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446757517,2.26480711,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446757716,2.26480711,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446757919,2.26480711,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446758120,2.26480711,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446758422,2.26470636,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446758616,2.26470636,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446758817,2.26458659,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446759021,2.26458659,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446759221,2.26458659,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446759518,2.26458659,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446759717,2.26458659,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446759921,2.26458659,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446760119,2.26458659,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446760322,0.97302551,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446760623,1.13885324,655.36,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446760821,2.26188351,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446761018,2.26188351,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446761221,2.26188351,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446761419,2.26188351,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446761622,2.26188351,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446761821,2.26188351,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446762020,2.26188351,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446762220,2.26188351,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446762519,2.26188351,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446762721,2.26188351,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446762921,2.26188351,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446763124,2.26188351,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446763322,2.26188351,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446763523,2.26188351,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446763726,2.26188351,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446763923,2.26188351,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446764226,2.26188351,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446764423,2.26188351,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446764625,2.26188351,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446764822,2.26188351,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446765027,2.26188351,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446765222,0.97302969,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446765523,0.97302969,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446765826,1.13885324,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446766024,2.26189584,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446766223,2.26189584,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446766427,2.26189584,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446766625,2.26189584,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446766825,2.26189584,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446767025,2.26189584,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446767228,2.26189584,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446767425,2.26189584,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446767625,2.26189584,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446767824,2.26189584,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446768026,2.26189584,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446768225,2.26189584,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446768525,2.26189584,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446768723,2.26189584,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446768928,2.26189584,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446769126,2.26189584,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446769325,2.26189584,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446769530,2.26189584,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446769829,2.26189584,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446770029,0.97303474,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446770225,0.97303474,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446770429,1.13885324,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446770630,2.26216694,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446770830,2.26216694,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446771031,2.26216694,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446771232,2.26216694,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446771531,2.26216694,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446771732,2.26216694,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446772028,2.26216694,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446772232,2.26216694,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446772526,2.26216694,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446772728,2.26216694,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446773030,2.26216694,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446773228,2.26216694,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446773431,2.26216694,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446773628,2.26216694,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446773826,2.26216694,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446774031,2.26216694,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446774232,2.26216694,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446774428,2.26216694,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446774729,2.26216694,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446774927,2.26216694,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446775128,2.26284442,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446775428,0.97288889,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446775631,0.97288889,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446775927,1.13885324,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446776132,2.26342248,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446776332,2.26342248,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446776532,2.26342248,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446776728,2.26342248,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446777031,2.26342248,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446777331,2.26342248,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446777627,2.26342248,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446777831,2.26342248,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446778029,2.26342248,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446778236,2.26342248,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446778533,2.26342248,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446778732,2.26342248,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446778932,2.26342248,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446779132,2.26342248,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446779333,2.26342248,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446779629,2.26342248,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446779828,2.26342248,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446780028,2.26342248,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446780233,1.13885324,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446780234,2.26342248,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446780435,2.26342248,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446780735,2.26342248,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446780936,2.26342248,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446781132,2.26342248,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446781335,2.26342248,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446781532,2.26342248,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446781737,0.97341986,655.06,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446781934,0.97341986,655.05,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446782234,1.13885324,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446782432,2.26867396,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446782639,2.26867396,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446782834,2.26867396,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446783033,2.26867396,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446783236,2.26867396,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446783532,2.26867396,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446783736,2.26867396,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446783937,2.26867396,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446784134,2.26867396,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446784332,2.26867396,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446784536,2.26867396,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446784737,2.26867396,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446784937,2.26867396,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446785131,2.26867396,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446785336,2.26867396,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446785537,2.26867396,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446785737,2.26867396,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446785936,2.26867396,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446786136,2.26867396,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446786435,0.97573162,655.06,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446786637,0.97573162,655.05,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446786837,1.13885324,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446787036,2.26877071,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446787238,2.26877071,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446787437,2.26877071,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446787641,2.26877071,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446787842,2.26877071,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446788039,2.26877071,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446788238,2.26877071,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446788542,2.26877071,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446788841,2.26877071,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446789042,2.26877071,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446789240,2.26877071,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446789440,2.26877071,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446789643,2.26877071,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446789843,2.26877071,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446790041,2.26877071,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446790242,2.26877071,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446790441,2.26877071,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446790646,2.26877071,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446790945,2.26877071,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446791242,2.26877071,655.06,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446791541,2.26877071,655.05,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446791745,1.13885324,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446791746,0.97577412,655.04,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446791945,0.97577412,655.03,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446792146,1.13885324,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446792445,2.2696699,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446792745,2.2696699,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446792941,2.2696699,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446793146,2.2696699,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446793447,2.2696699,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446793746,2.2696699,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446793943,2.2696699,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446794145,2.2696699,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446794348,2.2696699,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446794548,2.2696699,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446794746,2.2696699,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446794946,2.2696699,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446795151,2.2696699,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446795347,2.2696699,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446795643,2.2696699,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446795844,2.2696699,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446796049,2.2696699,655.06,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446796248,2.2696699,655.05,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446796453,2.2696699,655.04,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446796649,0.97582778,655.03,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446796847,0.97582778,655.02,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446797048,1.13885324,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446797253,3.40874783,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446797552,2.26989459,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446797750,2.26989459,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446797953,2.26989459,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446798248,2.26989459,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446798446,2.26989459,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446798649,2.26989459,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446798951,2.26989459,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446799150,2.26989459,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446799348,2.26989459,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446799553,2.26989459,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446799853,2.26989459,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446800053,2.26989459,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446800353,2.26989459,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446800654,2.26989459,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446800954,1.13885324,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446801153,2.26973026,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446801347,2.26973026,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446801550,2.26973026,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446801749,2.26973026,655.22,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446802054,2.26973026,655.21,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446802251,2.26973026,655.2,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446802554,2.26973026,655.19,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446802751,2.26973026,655.18,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446802949,2.26973026,655.17,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446803156,2.26973026,655.16,654.05,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446803356,2.269162,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446803651,2.269162,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446803850,0.97548492,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446804053,0.97548492,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446804253,1.13885324,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446804453,2.26953952,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446804652,2.26953952,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446804857,2.26953952,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446805054,2.26953952,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446805357,2.26953952,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446805554,2.26953952,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446805753,2.26953952,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446805956,2.26953952,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446806153,2.26953952,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446806355,2.26953952,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446806553,2.26953952,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446806754,2.26953952,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446806952,2.26953952,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446807154,2.26953952,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446807356,2.26953952,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446807557,2.26953952,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446807755,2.26953952,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446807958,2.26953952,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446808160,0.97538018,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446808360,0.97538018,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446808557,0.97538018,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446808760,1.13885324,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446809057,2.26961656,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446809256,2.26961656,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446809460,2.26961656,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446809657,2.26961656,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446809862,2.26961656,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446810157,1.13885324,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446810158,2.26961656,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446810360,2.26961656,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446810556,2.26961656,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446810756,2.26961656,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446811055,2.26961656,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446811262,2.26961656,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446811557,2.26961656,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446811761,2.26943354,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446811960,2.26943354,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446812159,2.26943354,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446812354,2.26943354,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446812560,2.26943354,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446812856,2.26943354,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446813058,0.97541231,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446813261,0.97541231,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446813459,1.13885324,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446813662,2.26912014,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446813860,2.26912014,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446814064,2.26912014,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446814264,2.26912014,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446814464,2.26912014,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446814764,2.26912014,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446814964,2.26912014,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446815164,1.13885324,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446815165,2.26912014,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446815364,2.26912014,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446815665,1.13885324,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446815666,2.26912014,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446815860,2.26912014,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446816161,2.26912014,655.22,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446816360,2.26912014,655.21,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446816564,2.26912014,655.2,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446816860,0.97519653,655.19,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446817066,0.97519653,655.18,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446817264,0.97519653,655.17,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446817462,1.13885324,655.38,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446817659,2.26846533,655.37,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446817862,2.26846533,655.36,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446818062,2.26846533,655.35,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446818266,2.26846533,655.34,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446818467,2.26846533,655.33,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446818664,2.26846533,655.32,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446818869,2.26846533,655.31,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446819071,2.26846533,655.3,654.04,4.07057671]
["bitfinex-derivatives","BNBF0:USTF0",1773446819265,2.26846533,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446819464,2.26846533,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446819768,2.26846533,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446819967,1.13885324,655.39,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446819968,2.26846533,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446820167,2.26846533,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446820367,2.26846533,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446820565,2.26846533,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446820766,2.26846533,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446820969,2.26846533,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446821166,2.26846533,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446821366,2.26846533,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446821564,2.26846533,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446821869,2.26846533,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446822169,2.26846533,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446822369,0.97490845,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446822568,0.97490845,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446822767,1.13885324,655.35,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446823069,2.26944933,655.34,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446823366,2.26944933,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446823571,2.26944933,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446823769,1.13885324,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446823968,2.26944933,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446824166,2.26944933,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446824369,2.26944933,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446824567,2.26944933,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446824771,2.26944933,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446824971,2.26944933,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446825171,2.26944933,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446825471,2.26944933,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446825674,2.26944933,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446825873,2.26944933,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446826070,2.26944933,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446826273,2.26944933,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446826573,2.26944933,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446826872,2.26944933,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446827068,2.26944933,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446827272,2.26944933,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446827469,2.26944933,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446827673,2.26944933,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446827868,1.13885324,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446827869,2.26944933,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446828071,0.97480944,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446828270,0.97480944,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446828573,1.13885324,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446828771,2.27191243,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446828974,2.27191243,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446829172,2.27191243,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446829376,2.27191243,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446829671,2.27191243,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446829874,2.27191243,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446830073,2.27191243,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446830272,2.27191243,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446830476,2.27191243,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446830671,2.27191243,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446830876,2.27191243,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446831176,2.27191243,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446831472,2.27191243,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446831676,2.27191243,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446831877,2.27191243,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446832173,0.97723472,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446832377,0.97723472,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446832677,0.97723472,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446832876,1.13885324,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446833077,2.27216531,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446833377,2.27216531,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446833576,2.27216531,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446833774,2.27216531,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446833977,2.27216531,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446834175,2.27216531,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446834373,2.27216531,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446834578,2.27216531,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446834878,2.27216531,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446835074,2.27216531,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446835374,2.27216531,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446835580,2.27216531,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446835877,1.13885324,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446835878,2.27216531,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446836076,2.27216531,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446836275,2.27216531,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446836478,2.27216531,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446836676,2.27216531,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446836877,2.27216531,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446837078,2.27216531,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446837278,0.97733469,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446837478,0.97733469,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446837675,1.13885324,655.33,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446837881,2.27259524,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446838080,2.27259524,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446838276,2.27259524,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446838579,2.27259524,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446838777,2.27259524,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446838980,2.27259524,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446839178,2.27259524,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446839377,2.27259524,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446839579,2.27259524,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446839778,2.27259524,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446839978,2.27259524,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446840277,2.27259524,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446840482,2.27259524,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446840683,2.27259524,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446840880,1.13885324,655.32,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446840881,2.27259524,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446841079,2.27259524,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446841279,2.27259524,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446841484,2.27259524,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446841685,2.27259524,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446841880,2.27259524,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446842181,2.27259524,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446842380,2.27259524,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446842684,2.27259524,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446842881,0.97751082,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446843080,0.97751082,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446843284,1.13885324,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446843481,2.27369328,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446843684,2.27369328,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446843980,2.27369328,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446844184,1.52253386,655.4,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446844185,2.27369328,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446844384,2.27369328,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446844584,2.27369328,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446844781,2.27369328,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446844985,2.27369328,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446845185,2.27369328,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446845386,2.27369328,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446845585,2.27369328,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446845785,2.27369328,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446845983,2.27369328,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446846187,2.27369328,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446846387,2.27369328,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446846686,2.27369328,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446846884,2.27369328,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446847083,2.27369328,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446847285,2.27369328,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446847483,0.97796039,655.09,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446847782,0.97796039,655.08,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446847985,0.97796039,655.07,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446848286,1.13885324,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446848484,2.27322904,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446848684,2.27322904,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446848987,2.27322904,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446849287,2.27322904,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446849489,2.27322904,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446849687,2.27322904,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446849887,2.27322904,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446850186,2.27322904,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446850390,2.27322904,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446850590,2.27322904,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446850788,2.27322904,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446850985,2.27322904,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446851189,2.27322904,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446851388,2.27322904,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446851589,2.27322904,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446851789,2.27322904,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446851989,2.27322904,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446852188,0.97780276,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446852387,1.13885324,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446852593,2.26903129,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446852887,1.13885324,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446852888,2.26903129,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446853091,2.26903129,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446853292,2.26903129,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446853488,2.26903129,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446853691,2.26903129,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446853894,2.26903129,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446854189,2.26903129,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446854393,2.26903129,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446854590,2.26903129,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446854891,2.26903129,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446855094,2.26903129,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446855292,2.26903129,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446855495,2.26903129,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446855690,2.26903129,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446855893,2.26903129,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446856093,2.26903129,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446856294,2.26903129,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446856590,0.97782172,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446856793,0.97782172,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446856995,0.97782172,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446857192,1.13885324,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446857493,2.26910309,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446857691,2.26910309,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446857895,2.26910309,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446858092,2.26910309,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446858295,2.26910309,655.26,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446858493,2.26910309,655.25,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446858694,2.26910309,655.24,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446858891,2.26910309,655.23,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446859095,2.26910309,655.22,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446859297,2.26910309,655.21,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446859494,2.26910309,655.2,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446859796,2.26910309,655.19,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446860095,2.26910309,655.18,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446860294,2.26910309,655.17,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446860493,2.26910309,655.16,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446860697,2.26910309,655.15,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446860897,2.26910309,655.14,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446861097,2.26910309,655.13,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446861297,0.97785286,655.12,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446861496,0.97785286,655.11,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446861694,0.97785286,655.1,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446861897,1.13885324,655.31,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446862097,2.26956524,655.3,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446862393,2.26956524,655.29,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446862592,2.26956524,655.28,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446862796,2.26956524,655.27,654.04,0.26565392]
["bitfinex-derivatives","BNBF0:USTF0",1773446862994,2.26956524,655.26,654.01,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446863193,2.26956524,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446863397,2.26956524,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446863698,2.26956524,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446863897,2.26956524,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446864094,2.26956524,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446864394,2.26956524,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446864694,2.26956524,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446864898,2.26956524,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446865097,2.26956524,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446865298,2.26956524,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446865496,2.26956524,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446865699,2.26956524,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446865899,2.26956524,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446866096,2.26956524,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446866300,0.97819143,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446866595,0.97819143,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446866794,0.97819143,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446866997,1.13885324,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446867200,2.27026667,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446867398,2.27026667,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446867601,2.27026667,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446867901,2.27026667,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446868101,2.27026667,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446868300,2.27026667,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446868497,2.27026667,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446868702,2.27026667,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446869004,2.27026667,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446869203,2.27026667,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446869503,2.27026667,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446869700,2.27026667,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446869904,2.27026667,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446870104,0.97849272,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446870400,0.97849272,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446870603,0.97849272,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446870804,1.13885324,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446871001,2.27018177,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446871300,2.27018177,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446871601,2.27018177,655.32,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446871802,2.27018177,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446872005,2.27018177,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446872201,2.27018177,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446872406,2.27018177,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446872604,2.27018177,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446872803,2.27018177,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446873008,2.27018177,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446873308,2.27018177,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446873506,2.27018177,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446873705,2.27018177,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446873905,1.13885324,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446873906,2.27018177,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446874104,2.27018177,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446874309,2.27018177,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446874505,2.27018177,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446874708,0.97844709,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446874908,0.97844709,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446875105,0.97844709,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446875307,0.97844709,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446875505,1.13885324,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446875710,2.26974895,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446875907,2.26974895,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446876106,2.26974895,655.32,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446876311,2.26974895,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446876511,2.26974895,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446876712,2.26974895,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446876912,2.26974895,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446877113,2.26974895,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446877413,2.26974895,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446877608,2.26974895,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446877810,2.26974895,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446878010,2.26974895,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446878212,2.26974895,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446878411,2.26974895,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446878610,2.26974895,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446878814,2.26974895,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446879009,2.26974895,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446879213,0.9782727,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446879410,0.9782727,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446879612,0.9782727,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446879915,1.13885324,655.37,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446880113,2.26980876,655.36,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446880412,2.26980876,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446880713,2.26980876,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446880916,2.26980876,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446881216,2.26980876,655.32,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446881416,2.26980876,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446881614,2.26980876,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446881914,2.26980876,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446882218,2.26980876,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446882416,2.26980876,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446882716,2.26980876,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446882914,2.26980876,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446883114,2.26980876,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446883312,2.26980876,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446883513,0.97811964,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446883711,0.97811964,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446883916,0.97811964,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446884113,1.13885324,655.41,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446884317,2.26916162,655.4,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446884618,2.26916162,655.39,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446884816,2.26916162,655.38,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446885116,2.26916162,655.37,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446885312,2.26916162,655.36,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446885517,2.26916162,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446885716,2.26916162,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446886018,2.26916162,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446886314,2.26916162,655.32,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446886517,2.26916162,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446886818,2.26916162,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446887114,2.26916162,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446887317,2.26916162,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446887518,2.26916162,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446887817,2.26916162,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446888116,2.26916162,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446888316,0.26561337,655.91,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446888317,0.97779427,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446888513,0.97779427,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446888717,0.97779427,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446889017,1.13885324,655.51,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446889218,2.26745317,655.5,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446889418,2.26745317,655.49,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446889714,2.26745317,655.48,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446889918,2.26745317,655.47,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446890216,2.26745317,655.46,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446890414,2.26745317,655.45,654.19,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446890714,2.26745317,655.44,654.19,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446891014,2.26745317,655.43,654.19,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446891317,2.26745317,655.42,654.19,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446891511,2.26745317,655.41,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446891714,2.26745317,655.4,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446891921,0.97659279,655.39,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446892114,0.97659279,655.38,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446892316,1.13885324,655.58,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446892317,0.97659279,655.37,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446892516,1.13885324,655.58,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446892715,2.2647406,655.57,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446892916,2.2647406,655.56,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446893116,2.2647406,655.55,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446893320,2.2647406,655.54,654.18,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446893621,1.13885324,655.59,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446893622,2.2647406,655.53,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446893917,2.2647406,655.52,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446894116,2.2647406,655.51,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446894321,2.2647406,655.5,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446894620,2.2647406,655.49,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446894819,2.2647406,655.48,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446895022,2.2647406,655.47,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446895318,2.2647406,655.46,654.17,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773446895518,2.2647406,655.45,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446895719,2.2647406,655.44,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446895918,2.2647406,655.43,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446896121,2.2647406,655.42,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446896418,0.97544578,655.41,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446896721,0.97544578,655.4,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446896920,0.97544578,655.39,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446897119,1.13885324,655.6,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446897322,2.26339553,655.59,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446897519,2.26339553,655.58,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446897823,2.26339553,655.57,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446898118,2.26339553,655.56,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446898322,2.26339553,655.55,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446898521,2.26339553,655.54,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446898824,1.13885324,655.6,654.16,4.07058483]
["bitfinex-derivatives","BNBF0:USTF0",1773446898825,2.26339553,655.53,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446899124,2.26339553,655.52,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446899325,2.26339553,655.51,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446899524,2.26339553,655.5,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446899721,2.26339553,655.49,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446899925,2.26339553,655.48,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446900224,2.26339553,655.47,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446900421,2.26339553,655.46,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446900719,2.26339553,655.45,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446900924,2.26339553,655.44,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446901120,2.26339553,655.43,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446901326,0.97487581,655.42,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446901526,0.97487581,655.41,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446901726,2.2629291,655.4,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446901921,2.2629291,655.39,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446902121,2.2629291,655.38,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446902325,2.2629291,655.37,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446902522,2.2629291,655.36,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446902821,2.2629291,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446903027,2.2629291,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446903326,2.2629291,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446903524,2.2629291,655.32,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446903824,2.2629291,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446904028,1.28805329,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446904226,2.2629291,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446904425,2.2629291,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446904629,2.2629291,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446904929,2.2629291,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446905227,2.2629291,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446905424,2.2629291,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446905629,2.2629291,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446905828,2.2629291,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446906027,2.26315133,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446906227,0.97487581,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446906425,0.97487581,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446906629,0.97487581,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446906828,0.9747729,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446907128,1.13885324,655.38,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446907327,3.80633466,656.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446907328,1.13885324,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446907628,3.40192551,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446907827,1.13885324,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446908030,2.26307227,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446908231,2.26307227,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446908429,2.26307227,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446908626,2.26307227,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446908932,2.26307227,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446909128,2.26307227,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446909333,2.26307227,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446909628,2.26307227,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446909831,1.13885324,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446909832,2.26307227,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446910127,2.26307227,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446910331,2.26307227,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446910531,2.26307227,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446910728,2.26307227,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446911032,2.26307227,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446911228,2.26307227,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446911428,2.26307227,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446911731,1.13885324,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446911732,0.97477991,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446911933,0.97477991,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446912129,0.97477991,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446912329,1.13885324,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446912629,2.26191474,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446912831,2.26191474,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446913032,2.26191474,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446913231,2.26191474,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446913436,2.26191474,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446913636,2.26191474,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446913833,2.26191474,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446914033,2.26191474,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446914334,2.26191474,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446914537,2.26191474,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446914737,2.26191474,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446915033,2.26191474,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446915236,1.13885324,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446915237,2.26191474,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446915436,2.26191474,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446915635,2.26191474,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446915835,2.26191474,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446916037,2.26191474,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446916236,2.26191474,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446916536,2.26191474,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446916836,2.26191474,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446917040,0.97416577,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446917336,0.97416577,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446917635,0.97416577,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446917841,1.13885324,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446918041,2.26002304,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446918241,3.39887628,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446918437,2.26002304,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446918641,2.26002304,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446918841,2.26002304,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446919041,2.26002304,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446919242,2.26002304,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446919442,2.26002304,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446919643,2.26002304,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446919838,2.26002304,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446920042,2.26002304,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446920245,2.26002304,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446920543,2.26002304,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446920842,2.26002304,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446921044,2.26002304,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446921243,2.26002304,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446921440,2.26002304,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446921640,2.26002304,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446921844,0.97336044,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446922040,1.13885324,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446922041,0.97336044,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446922244,0.97336044,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446922443,1.13885324,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446922643,2.26110831,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446922842,2.26110831,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446923042,2.26110831,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446923241,2.26110831,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446923446,2.26110831,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446923646,2.26110831,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446923846,2.26110831,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446924047,2.26110831,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446924247,2.26110831,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446924444,2.26110831,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446924645,2.26110831,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446924844,2.26110831,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446925144,1.13885324,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446925145,2.26110831,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446925344,2.26110831,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446925544,2.26110831,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446925749,2.26110831,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446925950,2.26110831,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446926147,0.97594065,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446926343,0.97594065,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446926549,0.97594065,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446926750,0.97594065,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446926950,0.9754712,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446927149,1.13885324,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446927347,2.26001214,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446927545,2.26001214,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446927844,2.26001214,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446928044,2.26001214,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446928248,2.26001214,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446928448,2.26001214,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446928652,2.26001214,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446928849,2.26001214,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446929151,2.26001214,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446929448,2.26001214,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446929650,1.13885324,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446929651,2.26001214,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446929852,2.26001214,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446930050,2.26001214,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446930250,2.26001214,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446930456,2.26001214,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446930750,2.26001214,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446930954,2.26001214,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446931249,0.97537499,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446931454,0.97537499,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446931654,0.97537499,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446931853,1.13885324,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446932149,2.25936558,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446932349,2.25936558,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446932550,2.25936558,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446932748,2.25936558,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446932949,2.25936558,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446933150,2.25936558,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446933449,2.25936558,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446933750,2.25936558,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446933950,2.25936558,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446934151,2.25936558,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446934350,2.25936558,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446934651,2.25936558,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446934851,2.25936558,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446935054,2.25936558,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446935251,2.25936558,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446935450,2.25936558,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446935654,2.25936558,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446935855,2.25936558,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446936055,0.97514905,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446936251,0.97514905,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446936458,0.97514905,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446936655,0.97514905,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446936852,1.13885324,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446937054,2.26017491,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446937257,2.26017491,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446937554,2.26017491,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446937752,1.13885324,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446937753,2.26017491,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446938052,2.26017491,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446938254,2.26017491,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446938555,2.26017491,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446938756,2.26017491,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446939054,2.26017491,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446939354,2.26017491,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446939555,2.26017491,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446939754,2.26017491,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446939953,2.26017491,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446940253,2.26017491,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446940453,2.26017491,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446940652,2.26017491,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446940952,2.26017491,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446941157,1.13885324,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446941158,2.26017491,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446941453,2.26017491,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446941657,2.26017491,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446941857,2.26017491,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446942057,2.26017491,655.06,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446942254,2.26017491,655.05,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446942454,2.26017491,655.04,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446942757,2.26017491,655.03,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446942957,0.97549708,655.02,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446943156,0.97549708,655.01,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446943356,0.97549708,655.0,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446943556,0.97549708,654.99,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446943756,1.13885324,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446943956,2.26542882,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446944256,3.40428206,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446944458,2.26542882,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446944758,2.26542882,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446944958,2.26542882,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446945157,1.13885324,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446945158,2.26542882,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446945357,2.26542882,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446945557,2.26542882,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446945853,2.26542882,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446946055,2.26542882,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446946356,2.26542882,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446946555,1.13885324,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446946556,2.26542882,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446946753,2.26542882,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446946957,2.26542882,655.06,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446947154,2.26542882,655.05,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446947355,2.26542882,655.04,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446947555,2.26542882,655.03,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446947761,2.26542882,655.02,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446948061,2.26542882,655.01,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446948361,2.26542882,655.0,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446948558,2.26542882,654.99,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446948756,2.26542882,654.98,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446948960,2.26542882,654.97,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446949162,0.97761532,654.96,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446949360,0.97761532,654.95,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446949661,0.97761532,654.94,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446949957,1.13885324,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446950259,3.40772349,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446950462,2.26887025,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446950656,2.26887025,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446950855,2.26887025,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446951056,2.26887025,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446951260,2.26887025,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446951461,2.26887025,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446951657,2.26887025,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446951961,2.26887025,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446952257,2.26887025,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446952461,2.26887025,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446952657,2.26887025,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446952861,2.26887025,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446953057,2.26887025,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446953260,2.28380079,655.44,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446953261,2.26887025,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446953457,2.26887025,655.06,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446953663,2.26887025,655.05,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446953958,2.26887025,655.04,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446954162,2.26887025,655.03,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446954363,2.26887025,655.02,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446954564,2.26887025,655.01,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446954765,1.13885324,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446954766,0.97735446,655.0,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446954964,0.97735446,654.99,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446955161,0.97735446,654.98,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446955361,1.13885324,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446955564,2.27035644,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446955863,2.27035644,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446956067,2.27035644,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446956265,2.27035644,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446956465,2.27035644,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446956664,2.27035644,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446956863,2.27035644,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446957165,2.27035644,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446957367,2.27035644,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446957566,2.27035644,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446957766,2.27035644,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446957967,2.27035644,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446958165,2.27035644,655.06,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446958365,2.27035644,655.05,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446958564,2.27035644,655.04,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446958769,2.27035644,655.03,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446959066,0.9779973,655.02,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446959265,0.9779973,655.01,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446959468,0.9779973,655.0,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446959768,0.9779973,654.99,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446959968,1.13885324,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446960268,2.27045372,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446960567,2.27045372,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446960766,2.27045372,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446960966,2.27045372,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446961168,2.27045372,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446961465,2.27045372,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446961663,2.27045372,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446961868,2.27045372,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446962068,2.27045372,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446962266,2.27045372,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446962565,2.27045372,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446962771,2.27045372,655.08,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446962969,2.27045372,655.07,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446963169,2.27045372,655.06,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446963367,2.27045372,655.05,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446963569,2.27045372,655.04,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446963773,1.13885324,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446963973,2.27063199,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446964272,2.27063199,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446964571,2.27063199,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446964772,2.27063199,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446964973,2.27063199,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446965173,2.27063199,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446965370,2.27063199,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446965574,2.27063199,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446965771,2.27063199,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446966073,2.27063199,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446966273,2.27063199,655.15,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446966470,2.27063199,655.14,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446966669,2.27063199,655.13,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446966873,2.27063199,655.12,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446967072,2.27063199,655.11,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446967372,2.27063199,655.1,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446967572,0.97810607,655.09,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446967773,1.13885324,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446967971,2.26937603,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446968270,2.26937603,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446968475,2.26937603,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446968668,2.26937603,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446968871,2.26937603,655.26,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446969175,2.26937603,655.25,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446969376,2.26937603,655.24,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446969577,2.26937603,655.23,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446969873,2.26937603,655.22,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446970176,2.26937603,655.21,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446970374,2.26937603,655.2,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446970675,2.26937603,655.19,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446970873,2.26937603,655.18,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446971074,0.97755955,655.17,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446971373,0.97755955,655.16,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446971578,1.13885324,655.39,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446971777,2.26910483,655.38,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446971977,2.26910483,655.37,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446972175,2.26910483,655.36,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446972379,2.26910483,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446972580,2.26910483,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446972782,2.26910483,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446973082,2.26910483,655.32,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446973377,2.26910483,655.31,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446973582,2.26910483,655.3,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446973783,2.26910483,655.29,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446973983,2.26910483,655.28,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446974183,1.13885324,655.42,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446974184,2.26910483,655.27,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446974484,1.13885324,655.48,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446974684,2.26742966,655.47,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446974881,2.26742966,655.46,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446975078,2.26742966,655.45,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446975283,2.26742966,655.44,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446975481,2.26742966,655.43,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446975681,2.26742966,655.42,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446975884,2.26742966,655.41,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446976184,2.26742966,655.4,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446976385,2.26742966,655.39,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446976585,2.26742966,655.38,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446976882,2.26742966,655.37,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446977183,2.26742966,655.36,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446977380,0.97600404,655.35,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446977584,0.97600404,655.34,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446977784,0.97600404,655.33,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446978084,1.13885324,655.54,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446978381,2.26470696,655.53,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773446991491,2.25923546,655.64,654.16,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773447057442,2.26887956,655.63,654.27,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773447097471,2.25814972,655.41,654.3,0.26564885]
["bitfinex-derivatives","BNBF0:USTF0",1773447124496,2.27260765,655.26,654.31,68.79110838]
["bitfinex-derivatives","BNBF0:USTF0",1773447164325,2.26614088,655.22,654.31,68.79110838]
["bitfinex-derivatives","BNBF0:USTF0",1773447203856,2.26468104,655.18,654.31,68.79110838]
["bitfinex-derivatives","BNBF0:USTF0",1773447230772,0.9750581,655.08,654.31,68.79110838]
["bitfinex-derivatives","BNBF0:USTF0",1773447270505,2.26247595,655.59,654.4,0.26563061]
["bitfinex-derivatives","BNBF0:USTF0",1773447307240,2.25877994,655.92,654.4,0.26563061]
["bitfinex-derivatives","BNBF0:USTF0",1773447376382,2.25486264,655.61,654.69,68.83768067]
["bitfinex-derivatives","BNBF0:USTF0",1773447415321,1.13927019,655.81,654.69,68.83768067]
["bitfinex-derivatives","BNBF0:USTF0",1773447442940,2.26211349,655.68,654.69,68.83768067]
["bitfinex-derivatives","BNBF0:USTF0",1773447481782,2.26244893,655.65,654.67,70.79888843]
["bitfinex-derivatives","BNBF0:USTF0",1773447521298,2.26784096,655.42,654.67,70.79888843]
["bitfinex-derivatives","BNBF0:USTF0",1773447548716,2.27433438,655.53,654.67,70.79888843]
["bitfinex-derivatives","BNBF0:USTF0",1773447629168,0.97515213,655.65,654.73,68.59849406]
["bitfinex-derivatives","BNBF0:USTF0",1773447656091,0.9691597,655.54,654.73,68.59849406]
["bitfinex-derivatives","BNBF0:USTF0",1773447701134,2.26159092,655.74,654.73,68.59849406]
["bitfinex-derivatives","BNBF0:USTF0",1773447736558,2.26252802,655.87,654.79,68.99582318]
["bitfinex-derivatives","BNBF0:USTF0",1773447763877,2.26359312,656.05,654.8,3.80492279]
["bitfinex-derivatives","BNBF0:USTF0",1773447802408,2.25471935,656.13,654.95,0.265253]
["bitfinex-derivatives","BNBF0:USTF0",1773447869663,1.14033338,656.01,654.95,0.265253]
["bitfinex-derivatives","BNBF0:USTF0",1773447909185,2.26477707,655.63,654.95,0.265253]
["bitfinex-derivatives","BNBF0:USTF0",1773447947314,0.97063647,655.22,654.12,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1773447974232,2.26337439,655.31,654.12,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1773448013873,2.25873216,655.03,654.12,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1773448049798,2.26225529,654.91,654.12,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1773448080014,0.97262703,654.64,654.12,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1773448160063,2.28066819,655.04,654.21,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1773448186878,0.98245911,655.19,654.21,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1773448226506,1.29383145,655.4,654.21,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1773448265633,2.26330197,655.0,654.21,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1773448291559,2.27883871,654.91,654.21,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1773448330989,2.26245722,655.04,654.21,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1773448378920,2.25832246,655.11,654.02,0.26580915]
["bitfinex-derivatives","BNBF0:USTF0",1773448440045,2.26525017,655.28,654.02,0.26580915]
["bitfinex-derivatives","BNBF0:USTF0",1773448480574,0.97549954,655.04,654.02,0.26580915]
["bitfinex-derivatives","BNBF0:USTF0",1773448507694,2.26656372,655.46,654.13,3.80444037]
["bitfinex-derivatives","BNBF0:USTF0",1773448546720,2.26980605,655.29,654.19,0.26562351]
["bitfinex-derivatives","BNBF0:USTF0",1773448586647,2.26429114,655.52,654.33,0.26557689]
["bitfinex-derivatives","BNBF0:USTF0",1773448612762,2.26736499,655.51,654.34,69.87439312]
["bitfinex-derivatives","BNBF0:USTF0",1773448652093,2.25823676,655.29,654.34,69.87439312]
["bitfinex-derivatives","BNBF0:USTF0",1773448720432,2.26177669,654.97,654.38,0.26572492]
["bitfinex-derivatives","BNBF0:USTF0",1773448734836,2.26728467,654.78,654.38,0.26572492]
["bitfinex-derivatives","BNBF0:USTF0",1773448801483,2.24129007,653.83,653.18,0.26607844]
["bitfinex-derivatives","BNBF0:USTF0",1773448828203,2.25831205,653.88,653.18,0.26607844]
["bitfinex-derivatives","BNBF0:USTF0",1773448865928,2.25806518,654.29,653.18,0.26607844]
["bitfinex-derivatives","BNBF0:USTF0",1773448905554,2.25959313,654.27,653.18,0.26607844]
["bitfinex-derivatives","BNBF0:USTF0",1773448973010,2.23433906,654.5,653.3,0.26604386]
["bitfinex-derivatives","BNBF0:USTF0",1773449012341,2.24060009,654.23,653.3,0.26604386]
["bitfinex-derivatives","BNBF0:USTF0",1773449038675,1.27317471,653.38,650.42,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1773449079098,1.10960591,653.02,651.41,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449125246,2.24289947,652.86,651.66,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449144460,2.23970375,653.26,651.86,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449186691,0.93459782,653.52,652.12,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449254932,2.24372349,653.29,651.91,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449294157,2.2416099,653.54,652.14,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449333276,2.23275214,653.27,651.81,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449360088,2.23243882,653.11,651.55,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449399324,1.30141429,652.85,651.7,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449438248,2.22579758,652.84,651.36,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449479671,2.28149036,652.76,651.47,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449545412,1.31166363,652.93,651.73,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449573131,2.24920888,653.07,651.73,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449613154,2.24052253,652.98,651.61,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449652794,2.24814526,652.9,651.75,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449679310,2.24119822,652.93,651.69,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449718644,1.3067937,652.89,651.77,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449759163,2.23805643,653.13,651.85,3.73178698]
["bitfinex-derivatives","BNBF0:USTF0",1773449812389,69.02688935,653.53,652.51,2.28459084]
["bitfinex-derivatives","BNBF0:USTF0",1773449866035,1.30246417,653.13,652.22,70.65804221]
["bitfinex-derivatives","BNBF0:USTF0",1773449893054,2.23323986,653.17,652.22,70.65804221]
["bitfinex-derivatives","BNBF0:USTF0",1773449932483,2.23242058,653.36,652.21,71.44330464]
["bitfinex-derivatives","BNBF0:USTF0",1773449971709,1.13760543,653.35,652.21,71.44330464]
["bitfinex-derivatives","BNBF0:USTF0",1773450041049,2.23016766,653.16,652.07,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1773450081278,3.34871901,653.64,652.6,2.28045222]
["bitfinex-derivatives","BNBF0:USTF0",1773450109294,1.2991849,653.78,652.92,2.28045222]
["bitfinex-derivatives","BNBF0:USTF0",1773450147834,1.29081903,654.39,652.13,69.40140992]
["bitfinex-derivatives","BNBF0:USTF0",1773450206772,2.22217643,654.03,653.18,2.28576637]
["bitfinex-derivatives","BNBF0:USTF0",1773450215384,1.3003225,653.89,653.09,2.28576637]
["bitfinex-derivatives","BNBF0:USTF0",1773450255820,2.21730093,654.4,653.35,2.28576637]
["bitfinex-derivatives","BNBF0:USTF0",1773450294943,2.22696871,654.22,653.39,2.28576637]
["bitfinex-derivatives","BNBF0:USTF0",1773450362689,2.23220752,654.27,653.14,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773450403415,1.13874255,654.48,653.14,69.55029984]
["bitfinex-derivatives","BNBF0:USTF0",1773450430426,2.21438221,654.19,653.14,69.55029984]
["bitfinex-derivatives","BNBF0:USTF0",1773450470850,1.29428425,654.14,653.14,69.55029984]
["bitfinex-derivatives","BNBF0:USTF0",1773450509589,2.23335536,654.12,653.07,70.07345839]
["bitfinex-derivatives","BNBF0:USTF0",1773450560924,2.23000212,654.42,653.11,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773450616463,2.23734949,654.32,653.2,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1773450657087,2.23558648,654.25,653.2,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1773450682606,2.23671705,654.1,653.2,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1773450720849,2.2360203,653.88,653.2,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1773450748068,2.23305929,653.95,653.2,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1773450787687,2.23420349,653.94,653.2,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1773450826517,2.22909771,653.9,653.12,0.26619445]
["bitfinex-derivatives","BNBF0:USTF0",1773450911065,1.13990628,654.41,653.12,0.26619445]
["bitfinex-derivatives","BNBF0:USTF0",1773450943791,2.23535826,654.45,653.14,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773450993825,0.93289247,654.19,653.0,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773451034252,2.23434708,654.23,653.17,0.26611608]
["bitfinex-derivatives","BNBF0:USTF0",1773451074379,2.23091811,654.5,653.2,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773451140818,70.80980139,654.79,653.48,68.66931878]
["bitfinex-derivatives","BNBF0:USTF0",1773451178643,2.22493249,654.56,653.75,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451217575,2.22880426,654.55,653.82,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451244391,2.22759743,654.74,653.92,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451272609,2.22854528,654.73,654.02,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451311229,2.22616412,654.8,654.15,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451351152,2.22132892,655.26,654.31,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451390686,1.30542279,655.01,654.44,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451458839,2.23713116,655.17,654.4,2.28423284]
["bitfinex-derivatives","BNBF0:USTF0",1773451498873,1.30391771,655.06,654.25,57.80377132]
["bitfinex-derivatives","BNBF0:USTF0",1773451524995,2.22186024,655.3,654.25,60.07115035]
["bitfinex-derivatives","BNBF0:USTF0",1773451564324,2.2243503,655.25,654.45,2.26737903]
["bitfinex-derivatives","BNBF0:USTF0",1773451603148,2.22892865,655.19,654.55,2.26737903]
["bitfinex-derivatives","BNBF0:USTF0",1773451692916,1.24385519,655.0,654.61,43.01126378]
["bitfinex-derivatives","BNBF0:USTF0",1773451748261,1.22269374,655.18,654.51,1.51931634]
["bitfinex-derivatives","BNBF0:USTF0",1773451788800,1.22394073,655.06,654.6,43.03168369]
["bitfinex-derivatives","BNBF0:USTF0",1773451815618,1.22230745,655.04,654.6,43.03168369]
["bitfinex-derivatives","BNBF0:USTF0",1773451854753,1.22436656,655.04,654.6,43.03168369]
["bitfinex-derivatives","BNBF0:USTF0",1773451881464,1.14388595,655.31,654.6,43.03168369]
["bitfinex-derivatives","BNBF0:USTF0",1773451921592,1.22214446,655.17,654.7,42.46370264]
["bitfinex-derivatives","BNBF0:USTF0",1773451960636,0.91092681,654.89,654.7,42.46370264]
["bitfinex-derivatives","BNBF0:USTF0",1773452028995,0.90613386,654.55,653.69,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1773452057316,0.90416747,654.63,653.69,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1773452109354,0.95118496,654.21,653.69,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1773452135775,2.16005856,654.11,653.02,57.44833103]
["bitfinex-derivatives","BNBF0:USTF0",1773452175319,0.96266373,654.02,653.46,0.26616697]
["bitfinex-derivatives","BNBF0:USTF0",1773452201833,0.9429597,654.0,653.26,0.26614254]
["bitfinex-derivatives","BNBF0:USTF0",1773452282093,2.185156,653.66,653.16,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773452320926,2.17896516,653.26,651.87,0.26661151]
["bitfinex-derivatives","BNBF0:USTF0",1773452347049,2.15492789,654.03,652.31,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773452393487,1.12735741,654.76,653.46,1.49941067]
["bitfinex-derivatives","BNBF0:USTF0",1773452413301,1.22894474,654.44,653.47,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452458032,2.14216903,654.45,653.61,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452497251,2.12798085,655.13,653.97,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452565287,2.13893363,654.9,654.08,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452604613,2.14024093,654.8,653.93,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452643753,2.14148146,655.1,654.21,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452671076,2.12303305,655.11,654.17,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452711007,0.92732161,654.95,654.24,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452743432,0.92267454,655.13,654.38,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452777456,0.91575903,655.25,654.47,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452857800,0.90743866,655.75,654.7,69.0839601]
["bitfinex-derivatives","BNBF0:USTF0",1773452884520,2.13583639,655.52,654.79,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452923844,1.22314977,655.77,654.9,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452950064,0.91027203,655.78,655.09,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773452989991,0.90884198,655.75,655.11,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773453029710,2.12834148,656.0,655.17,2.24911601]
["bitfinex-derivatives","BNBF0:USTF0",1773453097151,0.93362797,656.69,655.04,3.80061785]
["bitfinex-derivatives","BNBF0:USTF0",1773453135073,0.92181913,656.23,655.38,2.25378572]
["bitfinex-derivatives","BNBF0:USTF0",1773453177221,0.91116756,656.17,655.5,2.25378572]
["bitfinex-derivatives","BNBF0:USTF0",1773453203645,2.11612625,656.75,655.77,2.25378572]
["bitfinex-derivatives","BNBF0:USTF0",1773453243573,0.90574896,656.35,655.5,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453270198,2.1205946,656.79,655.89,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453314030,1.21367246,656.75,656.08,1.5009848]
["bitfinex-derivatives","BNBF0:USTF0",1773453353966,1.21452972,656.62,655.89,1.5009848]
["bitfinex-derivatives","BNBF0:USTF0",1773453422010,2.13107371,656.53,655.81,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453461642,2.11828124,656.82,655.94,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453491965,0.90573463,656.8,656.07,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453529195,1.13679233,656.96,656.08,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453567319,0.90008877,656.61,655.71,2.2596829]
["bitfinex-derivatives","BNBF0:USTF0",1773453633672,0.92556343,656.3,655.65,0.2652247]
["bitfinex-derivatives","BNBF0:USTF0",1773453674301,0.9177276,656.17,655.65,0.2652247]
["bitfinex-derivatives","BNBF0:USTF0",1773453714119,2.12311233,656.17,655.65,0.2652247]
["bitfinex-derivatives","BNBF0:USTF0",1773453741538,0.90877432,656.3,655.65,0.2652247]
["bitfinex-derivatives","BNBF0:USTF0",1773453781067,0.90996656,656.05,655.56,0.26529344]
["bitfinex-derivatives","BNBF0:USTF0",1773453823706,2.12392574,656.31,655.56,0.26529344]
["bitfinex-derivatives","BNBF0:USTF0",1773453847432,0.90382532,656.33,655.56,0.26529344]
["bitfinex-derivatives","BNBF0:USTF0",1773453887254,0.90702222,656.23,655.57,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773453952802,2.10979498,656.7,655.85,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773453992230,2.10995323,656.79,655.9,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454033564,0.8958599,656.58,655.87,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454059384,2.10878075,656.53,655.82,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454097726,2.11434738,656.6,655.84,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454164482,1.13963927,656.45,655.7,0.26523278]
["bitfinex-derivatives","BNBF0:USTF0",1773454171090,2.11675969,656.35,655.7,0.26523278]
["bitfinex-derivatives","BNBF0:USTF0",1773454242836,0.90618335,656.23,655.7,0.26523278]
["bitfinex-derivatives","BNBF0:USTF0",1773454268652,2.11724583,656.28,655.7,0.26523278]
["bitfinex-derivatives","BNBF0:USTF0",1773454308688,2.11466135,656.64,655.7,2.52584443]
["bitfinex-derivatives","BNBF0:USTF0",1773454349029,2.1223209,656.51,655.83,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454375744,0.89579977,656.62,655.9,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454415280,2.11299753,656.83,656.01,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454483638,2.11674173,656.73,655.86,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454522974,2.12746578,656.53,655.81,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1773454563517,0.91435185,656.65,655.89,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454589238,2.11855287,656.75,655.89,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454628270,2.12689527,656.71,655.99,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454696323,2.12341579,656.82,656.02,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454736055,1.21651001,656.78,656.0,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454774888,2.12535573,656.68,655.99,2.26061165]
["bitfinex-derivatives","BNBF0:USTF0",1773454802211,2.12674564,656.64,655.97,0.26504794]
["bitfinex-derivatives","BNBF0:USTF0",1773454841337,0.90871394,656.37,655.81,0.26517417]
["bitfinex-derivatives","BNBF0:USTF0",1773454880267,0.9135033,656.35,655.81,0.26517417]
["bitfinex-derivatives","BNBF0:USTF0",1773454915499,2.12386766,656.63,655.81,0.26517417]
["bitfinex-derivatives","BNBF0:USTF0",1773454946218,1.21099325,656.47,655.81,0.26517417]
["bitfinex-derivatives","BNBF0:USTF0",1773455014859,2.1250378,656.28,655.63,0.26527322]
["bitfinex-derivatives","BNBF0:USTF0",1773455054682,2.12541425,656.13,655.63,0.26527322]
["bitfinex-derivatives","BNBF0:USTF0",1773455093318,0.91470868,656.07,655.63,0.26527322]
["bitfinex-derivatives","BNBF0:USTF0",1773455119831,0.91261091,656.02,655.54,0.26530153]
["bitfinex-derivatives","BNBF0:USTF0",1773455160868,0.9151016,655.91,655.54,0.26530153]
["bitfinex-derivatives","BNBF0:USTF0",1773455229424,0.91430201,656.25,655.36,0.26537335]
["bitfinex-derivatives","BNBF0:USTF0",1773455247634,0.91515593,656.05,655.36,0.26537335]
["bitfinex-derivatives","BNBF0:USTF0",1773455307284,0.91589332,656.09,655.43,2.27159924]
["bitfinex-derivatives","BNBF0:USTF0",1773455334713,2.13471799,656.21,655.47,2.27159924]
["bitfinex-derivatives","BNBF0:USTF0",1773455374339,2.13399331,656.24,655.53,2.27159924]
["bitfinex-derivatives","BNBF0:USTF0",1773455414860,2.12714152,656.12,655.49,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1773455441385,0.9171346,656.45,655.49,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1773455480913,1.21418803,656.26,655.49,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1773455548057,0.91807692,656.0,655.49,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1773455587188,2.13728741,655.97,655.3,0.26536425]
["bitfinex-derivatives","BNBF0:USTF0",1773455597797,2.13860647,655.92,655.3,0.26536425]
["bitfinex-derivatives","BNBF0:USTF0",1773455654245,0.91524202,656.09,655.32,2.27159924]
["bitfinex-derivatives","BNBF0:USTF0",1773455693584,2.13053762,656.21,655.41,2.27159924]
["bitfinex-derivatives","BNBF0:USTF0",1773455732808,2.13305073,656.32,655.53,2.27159924]
["bitfinex-derivatives","BNBF0:USTF0",1773455798659,2.13521745,656.15,655.47,0.26522167]
["bitfinex-derivatives","BNBF0:USTF0",1773455838084,0.90633734,655.97,655.09,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1773455864705,2.19190059,655.52,655.09,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1773455903738,0.92568063,655.4,654.42,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1773455943165,2.1413411,655.48,654.42,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1773455988498,0.91864645,655.48,654.81,2.27469914]
["bitfinex-derivatives","BNBF0:USTF0",1773456008406,1.13998921,655.67,654.42,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1773456074556,0.91409347,655.64,655.02,2.27469914]
["bitfinex-derivatives","BNBF0:USTF0",1773456114580,2.13573109,655.81,655.07,2.27469914]
["bitfinex-derivatives","BNBF0:USTF0",1773456154411,0.91128137,655.46,654.72,0.26541788]
["bitfinex-derivatives","BNBF0:USTF0",1773456180927,2.13154856,655.45,654.72,0.26541788]
["bitfinex-derivatives","BNBF0:USTF0",1773456220157,2.12781134,655.49,654.72,0.26541788]
["bitfinex-derivatives","BNBF0:USTF0",1773456259088,0.91054752,655.6,654.79,2.27469914]
["bitfinex-derivatives","BNBF0:USTF0",1773456326449,2.1359125,655.56,654.88,2.27469914]
["bitfinex-derivatives","BNBF0:USTF0",1773456336858,2.13587992,655.63,654.89,2.27469914]
["bitfinex-derivatives","BNBF0:USTF0",1773456398603,0.91223205,655.43,654.83,0.2654928]
["bitfinex-derivatives","BNBF0:USTF0",1773456438428,2.13287199,655.51,654.83,0.2654928]
["bitfinex-derivatives","BNBF0:USTF0",1773456477360,0.91073976,655.51,654.89,0.26550698]
["bitfinex-derivatives","BNBF0:USTF0",1773456504181,2.12351619,655.47,654.89,0.26550698]
["bitfinex-derivatives","BNBF0:USTF0",1773456543414,2.13012457,655.36,654.89,0.26550698]
["bitfinex-derivatives","BNBF0:USTF0",1773456583828,2.12339027,655.3,654.73,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1773456650881,0.90546755,655.44,654.73,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1773456672188,2.17121877,655.57,654.73,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1773456717821,2.1431894,655.51,654.8,2.28817305]
["bitfinex-derivatives","BNBF0:USTF0",1773456756558,2.13676933,655.61,654.86,2.28817305]
["bitfinex-derivatives","BNBF0:USTF0",1773456795778,0.90992357,656.16,655.02,2.28817305]
["bitfinex-derivatives","BNBF0:USTF0",1773456821796,2.11183483,655.9,654.99,2.28817305]
["bitfinex-derivatives","BNBF0:USTF0",1773456902545,2.12446156,655.62,654.88,0.2654604]
["bitfinex-derivatives","BNBF0:USTF0",1773456929159,2.11506588,656.48,655.26,2.28599861]
["bitfinex-derivatives","BNBF0:USTF0",1773456968983,1.2144336,656.07,655.51,1.50825756]
["bitfinex-derivatives","BNBF0:USTF0",1773457007708,1.22059798,656.17,655.34,2.28599861]
["bitfinex-derivatives","BNBF0:USTF0",1773457064548,0.90745234,655.77,655.04,67.06893778]
["bitfinex-derivatives","BNBF0:USTF0",1773457075053,2.12128676,655.83,655.04,67.06893778]
["bitfinex-derivatives","BNBF0:USTF0",1773457114691,0.9076293,655.72,655.11,2.28599861]
["bitfinex-derivatives","BNBF0:USTF0",1773457182640,2.12828291,655.92,655.18,2.28599861]
["bitfinex-derivatives","BNBF0:USTF0",1773457220379,2.12022255,655.9,654.93,2.28599861]
["bitfinex-derivatives","BNBF0:USTF0",1773457247499,1.14104398,655.82,655.11,0.26545837]
["bitfinex-derivatives","BNBF0:USTF0",1773457287423,2.11831868,655.66,655.04,0.26548673]
["bitfinex-derivatives","BNBF0:USTF0",1773457327359,0.90642199,655.58,655.04,0.26548673]
["bitfinex-derivatives","BNBF0:USTF0",1773457353794,2.12054769,655.59,654.88,0.26555257]
["bitfinex-derivatives","BNBF0:USTF0",1773457417543,0.90743665,655.51,654.88,0.26555257]
["bitfinex-derivatives","BNBF0:USTF0",1773457463085,0.90939568,655.49,654.88,0.26555257]
["bitfinex-derivatives","BNBF0:USTF0",1773457501405,2.1230079,655.68,654.88,0.26555257]
["bitfinex-derivatives","BNBF0:USTF0",1773457539224,2.12216508,656.02,655.08,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457565747,2.12328262,655.94,655.17,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457604982,2.12649668,656.24,655.33,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457644515,0.90912898,656.07,655.46,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457710275,0.9061785,656.22,655.56,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457749599,0.90629593,656.33,655.66,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457763413,2.12562362,656.43,655.64,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457814648,1.14138341,656.54,655.68,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457855270,2.13119415,656.34,655.51,73.15402314]
["bitfinex-derivatives","BNBF0:USTF0",1773457880988,0.91339432,656.21,655.61,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457919028,2.12517041,656.4,655.61,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773457957952,2.12809512,656.31,655.6,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458024606,1.21715404,656.47,655.56,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458062547,0.90773492,656.18,655.5,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458087652,2.12986737,656.22,655.52,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458126474,2.12679785,656.41,655.61,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458166897,2.12091166,656.27,655.59,0.26520348]
["bitfinex-derivatives","BNBF0:USTF0",1773458233545,2.10611445,656.68,655.75,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458272778,2.12590392,656.65,655.89,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458298703,0.90223325,657.05,656.01,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458336828,2.12943086,657.08,656.3,2.28328443]
["bitfinex-derivatives","BNBF0:USTF0",1773458376851,2.12532868,656.96,656.07,65.01325639]
["bitfinex-derivatives","BNBF0:USTF0",1773458402076,2.13450426,656.6,655.74,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1773458474938,0.92575482,656.18,655.74,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1773458482046,0.92536359,656.16,655.63,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1773458548899,0.91995545,656.08,655.63,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1773458588329,0.91717836,656.05,655.51,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1773458614349,0.91219571,656.04,655.51,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1773458655174,1.21604374,656.18,655.51,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1773458695008,2.11112325,656.14,655.51,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1773458763155,2.12755385,656.35,655.71,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773458803084,2.12707773,656.45,655.71,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773458827202,2.12110353,656.46,655.77,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773458869624,1.22018475,656.63,655.83,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773458907760,2.12683239,656.62,655.9,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773458934583,2.10816851,656.51,655.77,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773458974114,2.11839315,656.51,655.75,0.26514488]
["bitfinex-derivatives","BNBF0:USTF0",1773459012946,1.14267341,656.78,655.81,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459084705,2.12506236,656.43,655.75,2.54110426]
["bitfinex-derivatives","BNBF0:USTF0",1773459123831,0.89739579,656.73,655.75,0.26514488]
["bitfinex-derivatives","BNBF0:USTF0",1773459160460,1.21281717,656.88,655.93,1.50855038]
["bitfinex-derivatives","BNBF0:USTF0",1773459189781,2.10782064,657.05,656.03,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459228610,2.11147413,657.09,656.23,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459295067,2.13126099,657.31,656.48,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459333305,2.12655843,656.99,656.37,69.15018208]
["bitfinex-derivatives","BNBF0:USTF0",1773459372135,2.13034572,656.77,655.93,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459399162,0.91355342,656.67,655.99,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773459439677,0.91548659,656.78,656.1,0.26499345]
["bitfinex-derivatives","BNBF0:USTF0",1773459467397,2.12881934,656.79,656.1,0.26499345]
["bitfinex-derivatives","BNBF0:USTF0",1773459508829,1.22056934,656.88,656.11,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459545751,2.13227926,656.78,656.1,0.26499345]
["bitfinex-derivatives","BNBF0:USTF0",1773459618810,2.12326054,657.21,656.25,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459659532,0.90698674,657.1,656.41,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459686653,2.12685568,657.36,656.53,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459726369,2.12373874,657.31,656.5,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459767006,2.12426512,657.19,656.4,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459833456,0.90487419,657.22,656.57,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459872293,0.90927096,657.11,656.46,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459907108,2.13323317,657.18,656.5,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773459937736,2.13263568,657.03,656.42,0.26485429]
["bitfinex-derivatives","BNBF0:USTF0",1773459978064,0.9183777,656.91,656.42,0.26485429]
["bitfinex-derivatives","BNBF0:USTF0",1773460004582,2.12573178,657.24,656.42,0.26485429]
["bitfinex-derivatives","BNBF0:USTF0",1773460043507,2.12152706,657.12,656.46,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1773460082036,0.90531474,656.95,656.35,0.26495108]
["bitfinex-derivatives","BNBF0:USTF0",1773460149584,2.12818582,656.96,656.35,0.26495108]
["bitfinex-derivatives","BNBF0:USTF0",1773460189307,0.90977409,656.81,656.35,0.26495108]
["bitfinex-derivatives","BNBF0:USTF0",1773460228450,0.91434285,656.84,656.35,0.26495108]
["bitfinex-derivatives","BNBF0:USTF0",1773460257463,2.13386599,656.96,656.35,0.26495108]
["bitfinex-derivatives","BNBF0:USTF0",1773460296086,0.9119105,656.96,656.37,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1773460362837,2.12886195,656.88,656.37,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1773460401060,2.13083954,656.92,656.37,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1773460439894,0.91164748,656.97,656.37,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1773460466310,2.12648679,656.98,656.37,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1773460504847,0.9071951,656.93,656.4,0.26495512]
["bitfinex-derivatives","BNBF0:USTF0",1773460531169,2.12790207,657.03,656.4,0.26495512]
["bitfinex-derivatives","BNBF0:USTF0",1773460583301,0.9112147,656.83,656.24,0.26500354]
["bitfinex-derivatives","BNBF0:USTF0",1773460609821,2.12779306,656.82,656.24,0.26500354]
["bitfinex-derivatives","BNBF0:USTF0",1773460675875,2.12768189,657.03,656.3,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773460715498,0.91232902,656.93,656.3,2.54089029]
["bitfinex-derivatives","BNBF0:USTF0",1773460754728,2.13083576,657.06,656.35,42.2613554]
["bitfinex-derivatives","BNBF0:USTF0",1773460780856,0.91236318,656.93,656.35,42.2613554]
["bitfinex-derivatives","BNBF0:USTF0",1773460820593,2.13026791,656.9,656.3,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773460848112,0.91280962,656.9,656.34,0.26494907]
["bitfinex-derivatives","BNBF0:USTF0",1773460928869,0.91950847,656.64,656.21,0.26502978]
["bitfinex-derivatives","BNBF0:USTF0",1773460933475,1.21378296,656.78,656.21,0.26502978]
["bitfinex-derivatives","BNBF0:USTF0",1773460996522,2.13524738,656.73,656.21,0.26502978]
["bitfinex-derivatives","BNBF0:USTF0",1773461036953,2.13628795,656.92,656.21,0.26502978]
["bitfinex-derivatives","BNBF0:USTF0",1773461062873,2.14158257,657.04,656.34,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461102202,0.90804085,657.44,656.41,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461142528,2.12792521,657.22,656.42,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461210994,1.21497579,657.18,656.35,2.54082778]
["bitfinex-derivatives","BNBF0:USTF0",1773461250315,2.12740532,656.91,656.35,0.2648684]
["bitfinex-derivatives","BNBF0:USTF0",1773461289148,2.12792287,657.09,656.35,0.2648684]
["bitfinex-derivatives","BNBF0:USTF0",1773461330984,1.20683173,657.21,656.45,2.54080863]
["bitfinex-derivatives","BNBF0:USTF0",1773461358713,2.11804073,657.34,656.56,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461386625,2.11993555,657.26,656.59,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461427060,2.11815653,657.17,656.45,0.26484925]
["bitfinex-derivatives","BNBF0:USTF0",1773461506921,1.21656189,657.22,656.47,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461533444,2.12807807,657.14,656.5,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1773461574064,2.12755365,657.19,656.5,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1773461612397,0.91343614,657.13,656.26,0.2649763]
["bitfinex-derivatives","BNBF0:USTF0",1773461639304,0.91274226,656.99,656.27,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461683746,2.1245551,657.07,656.28,2.27595938]
["bitfinex-derivatives","BNBF0:USTF0",1773461745891,0.91729863,656.83,656.26,0.2649763]
["bitfinex-derivatives","BNBF0:USTF0",1773461785220,0.93658829,656.57,655.43,0.26520145]
["bitfinex-derivatives","BNBF0:USTF0",1773461824347,0.93586685,656.34,655.49,69.98504718]
["bitfinex-derivatives","BNBF0:USTF0",1773461850661,2.14408373,656.41,655.53,0.26520449]
["bitfinex-derivatives","BNBF0:USTF0",1773461889684,1.13915263,656.55,655.53,0.26520449]
["bitfinex-derivatives","BNBF0:USTF0",1773461915508,2.14414096,656.64,655.53,0.26520449]
["bitfinex-derivatives","BNBF0:USTF0",1773461955034,0.92096139,656.5,655.83,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462009173,2.14024731,656.51,655.87,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462058913,0.91912869,656.61,655.95,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462097432,0.91880166,656.42,655.73,0.26510145]
["bitfinex-derivatives","BNBF0:USTF0",1773462135475,2.13943681,656.34,655.73,0.26510145]
["bitfinex-derivatives","BNBF0:USTF0",1773462162989,2.13871369,656.32,655.73,0.26510145]
["bitfinex-derivatives","BNBF0:USTF0",1773462202317,2.13872346,656.39,655.73,0.26510145]
["bitfinex-derivatives","BNBF0:USTF0",1773462269480,2.13305017,656.46,655.79,0.26515902]
["bitfinex-derivatives","BNBF0:USTF0",1773462307920,1.21552057,656.45,655.79,0.26515902]
["bitfinex-derivatives","BNBF0:USTF0",1773462346753,2.12924132,656.37,655.79,0.26515902]
["bitfinex-derivatives","BNBF0:USTF0",1773462356455,2.12994753,656.3,655.79,0.26515902]
["bitfinex-derivatives","BNBF0:USTF0",1773462414291,2.12578009,656.49,655.79,0.26515902]
["bitfinex-derivatives","BNBF0:USTF0",1773462440621,2.12940512,656.34,655.79,0.26515902]
["bitfinex-derivatives","BNBF0:USTF0",1773462479460,2.12447696,656.47,655.82,0.26518428]
["bitfinex-derivatives","BNBF0:USTF0",1773462518787,0.90889131,656.75,655.9,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462586441,0.90569866,656.83,656.17,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462625566,2.12566021,656.85,656.05,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462664291,0.91608044,656.61,655.92,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773462691009,0.91555965,656.59,655.92,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773462746953,2.12790532,656.81,656.08,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462800387,2.12554745,656.89,656.11,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462840317,0.91397763,656.81,656.17,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462881049,0.89279747,657.71,656.47,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462907860,2.11713316,657.49,656.69,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462945587,0.91011293,657.63,656.87,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773462984108,0.91040227,657.5,656.75,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463010940,2.12087214,657.53,656.63,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463049865,2.10441388,658.04,656.96,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463098492,0.90192204,658.22,657.19,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463156739,2.10297396,658.08,657.26,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463194961,1.20945851,657.99,657.2,60.06077337]
["bitfinex-derivatives","BNBF0:USTF0",1773463221276,0.9150059,657.87,657.2,60.06077337]
["bitfinex-derivatives","BNBF0:USTF0",1773463260907,1.13986771,658.01,657.22,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463330360,2.11445489,658.15,657.33,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463369790,2.12003933,658.01,657.37,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463409415,0.90058501,658.09,657.15,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463428633,2.11401528,657.91,657.22,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463475974,2.1239607,657.79,657.13,57.80064494]
["bitfinex-derivatives","BNBF0:USTF0",1773463515615,0.9040326,657.94,657.09,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463542831,2.11913247,657.82,657.12,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463583166,2.11826753,657.82,657.14,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463651815,0.9125464,657.55,657.02,0.26458144]
["bitfinex-derivatives","BNBF0:USTF0",1773463690941,2.1168881,657.83,657.06,0.26468105]
["bitfinex-derivatives","BNBF0:USTF0",1773463730669,1.21061689,658.01,657.11,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463757783,2.12335549,657.83,657.15,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463824324,0.90733519,658.09,657.31,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463838030,2.12404206,658.2,657.34,2.27593364]
["bitfinex-derivatives","BNBF0:USTF0",1773463905269,0.94228311,657.58,656.45,0.26479182]
["bitfinex-derivatives","BNBF0:USTF0",1773463944698,0.9418543,657.17,656.45,0.26479182]
["bitfinex-derivatives","BNBF0:USTF0",1773463970510,2.16138419,656.48,655.07,0.26530558]
["bitfinex-derivatives","BNBF0:USTF0",1773464010726,2.14653443,656.04,655.07,0.26530558]
["bitfinex-derivatives","BNBF0:USTF0",1773464050457,1.21363859,656.25,655.38,2.28030784]
["bitfinex-derivatives","BNBF0:USTF0",1773464079979,0.91837571,656.23,655.46,2.28030784]
["bitfinex-derivatives","BNBF0:USTF0",1773464120212,0.95896683,656.17,655.07,0.26530558]
["bitfinex-derivatives","BNBF0:USTF0",1773464179756,0.92899328,655.79,655.17,0.26533693]
["bitfinex-derivatives","BNBF0:USTF0",1773464227279,0.93004838,655.66,655.17,0.26533693]
["bitfinex-derivatives","BNBF0:USTF0",1773464266614,2.13740718,655.7,655.05,0.26548976]
["bitfinex-derivatives","BNBF0:USTF0",1773464292529,0.93184677,655.42,654.94,0.26551306]
["bitfinex-derivatives","BNBF0:USTF0",1773464332665,2.13734653,655.42,654.94,0.26551306]
["bitfinex-derivatives","BNBF0:USTF0",1773464371786,2.14269685,655.37,654.59,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773464438436,2.13138563,655.64,654.8,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773464476765,2.13271897,655.39,654.59,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773464506492,2.13721915,655.34,654.59,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773464542719,0.9230436,655.56,654.74,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773464582945,0.91832691,655.78,654.9,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773464609661,2.13902165,655.71,654.96,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773464647991,2.1307902,655.7,654.87,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773464716147,0.92211717,655.44,654.8,0.2654442]
["bitfinex-derivatives","BNBF0:USTF0",1773464754478,0.92322191,655.26,654.72,0.26562148]
["bitfinex-derivatives","BNBF0:USTF0",1773464794213,0.92310037,655.09,654.57,0.26568435]
["bitfinex-derivatives","BNBF0:USTF0",1773464820635,2.13662724,655.35,654.57,0.26568435]
["bitfinex-derivatives","BNBF0:USTF0",1773464857161,65.55168011,655.7,654.57,0.26568435]
["bitfinex-derivatives","BNBF0:USTF0",1773464903092,0.89704383,655.87,655.08,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773464970854,2.12610332,655.76,654.88,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465009878,2.12709937,655.97,655.09,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465036892,2.13084336,655.83,655.02,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465076221,2.13901694,655.9,655.19,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465115852,0.90831487,655.82,655.1,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465143773,2.13996705,655.83,655.09,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465183712,2.13760936,655.95,655.18,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465252563,0.91911084,655.97,655.29,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465291283,2.14197179,655.98,655.33,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465330719,0.91834882,655.96,655.25,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465358148,2.13585028,656.15,655.32,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465397376,2.1358042,656.28,655.5,2.27864877]
["bitfinex-derivatives","BNBF0:USTF0",1773465436912,2.13646431,656.05,655.29,69.28089769]
["bitfinex-derivatives","BNBF0:USTF0",1773465504962,0.92332903,655.77,655.17,0.26543205]
["bitfinex-derivatives","BNBF0:USTF0",1773465544393,2.13881167,655.76,655.17,0.26543205]
["bitfinex-derivatives","BNBF0:USTF0",1773465572009,2.1379294,655.76,655.17,0.26543205]
["bitfinex-derivatives","BNBF0:USTF0",1773465606534,0.90880356,655.92,655.17,2.54266394]
["bitfinex-derivatives","BNBF0:USTF0",1773465652170,1.13512947,656.09,655.25,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465678793,2.13715299,656.0,655.3,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465719427,0.9176051,656.12,655.39,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465758950,0.91930441,656.1,655.43,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465827389,2.13002294,656.28,655.29,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1773465867033,1.21446712,656.6,655.69,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465893855,0.9070525,656.48,655.67,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465939108,0.92401588,656.4,655.77,2.27723189]
["bitfinex-derivatives","BNBF0:USTF0",1773465971135,1.21396106,656.87,655.66,67.23776625]
["bitfinex-derivatives","BNBF0:USTF0",1773466002166,2.12309745,656.79,655.83,2.26966309]
["bitfinex-derivatives","BNBF0:USTF0",1773466083320,2.13038771,656.49,655.73,2.26966309]
["bitfinex-derivatives","BNBF0:USTF0",1773466123539,2.13431792,656.62,655.84,2.26966309]
["bitfinex-derivatives","BNBF0:USTF0",1773466150561,2.13433575,656.62,655.88,2.26966309]
["bitfinex-derivatives","BNBF0:USTF0",1773466189688,2.13386672,656.64,655.84,2.26966309]
["bitfinex-derivatives","BNBF0:USTF0",1773466215410,0.91670841,656.37,655.69,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1773466255540,1.21530558,656.42,655.69,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1773466294179,0.92108584,656.11,655.52,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1773466363836,2.13694228,656.0,655.21,2.28319662]
["bitfinex-derivatives","BNBF0:USTF0",1773466403663,2.13325615,655.54,654.47,2.28319662]
["bitfinex-derivatives","BNBF0:USTF0",1773466430281,0.98927052,655.34,653.8,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1773466471205,2.13404618,655.11,653.8,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1773466511442,0.91895977,655.42,654.39,2.27898984]
["bitfinex-derivatives","BNBF0:USTF0",1773466537969,2.12786845,655.21,654.46,2.27898984]
["bitfinex-derivatives","BNBF0:USTF0",1773466577293,2.12775994,655.03,654.13,2.27898984]
["bitfinex-derivatives","BNBF0:USTF0",1773466657853,0.92034025,655.23,654.41,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466690574,2.14093003,655.39,654.55,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466724501,2.14160485,655.19,654.45,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466751623,2.14005945,655.15,654.38,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466791953,2.13314627,655.7,654.72,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466831391,2.13164267,655.5,654.73,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466899050,2.13120157,655.65,654.83,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773466939679,2.13327678,655.38,654.5,69.47034076]
["bitfinex-derivatives","BNBF0:USTF0",1773466966896,2.13770363,655.36,654.61,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467007226,2.13323838,655.35,654.71,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467046054,0.91025867,655.32,654.71,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467075973,2.13306821,655.35,654.72,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467115919,2.11825815,655.36,654.65,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467154246,2.12540761,655.44,654.7,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467220905,2.11973697,655.57,654.76,2.26937856]
["bitfinex-derivatives","BNBF0:USTF0",1773467260642,0.90955124,655.45,654.62,2.53494126]
["bitfinex-derivatives","BNBF0:USTF0",1773467287551,2.13024868,655.36,654.69,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1773467326477,2.12994097,655.34,654.69,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1773467376410,2.13750117,655.18,654.69,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1773467436156,2.12576903,655.37,654.69,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1773467476878,2.13060327,655.32,654.69,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1773467516516,2.1297706,655.19,654.69,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1773467544136,2.12803959,655.49,654.74,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1773467603884,2.12678709,655.48,654.74,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1773467633710,1.21657842,655.82,654.74,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1773467674435,1.13789066,655.92,654.88,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773467713762,2.11662899,655.65,654.86,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773467757290,2.10638578,655.63,654.95,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773467821040,0.91504734,655.5,655.03,0.26549888]
["bitfinex-derivatives","BNBF0:USTF0",1773467848175,2.12185519,655.53,654.93,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1773467887501,0.92081204,655.45,654.93,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1773467927948,2.11889566,655.63,654.93,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1773467995805,2.11410194,655.8,655.02,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773468035041,0.90891179,655.37,654.68,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773468074358,2.12426498,655.26,654.68,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773468100686,1.21054526,655.31,654.68,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1773468150116,2.14320036,655.35,654.56,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1773468168831,2.14241014,655.29,654.56,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1773468208553,0.92267991,655.13,654.56,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1773468248592,2.13663005,655.11,654.46,0.26571376]
["bitfinex-derivatives","BNBF0:USTF0",1773468315440,2.14047192,655.07,654.35,0.26576855]
["bitfinex-derivatives","BNBF0:USTF0",1773468354771,2.12392758,655.05,654.35,0.26576855]
["bitfinex-derivatives","BNBF0:USTF0",1773468381487,0.90815353,655.09,654.35,2.54145216]
["bitfinex-derivatives","BNBF0:USTF0",1773468421413,0.90935574,655.04,654.39,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773468461257,0.90430761,655.23,654.44,2.54135782]
["bitfinex-derivatives","BNBF0:USTF0",1773468504690,0.91177556,655.05,654.44,0.26567421]
["bitfinex-derivatives","BNBF0:USTF0",1773468570638,0.90793347,655.23,654.5,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773468611473,0.91239919,655.18,654.56,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773468638481,2.13703703,655.26,654.61,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773468678412,2.1310159,655.28,654.62,2.27568361]
["bitfinex-derivatives","BNBF0:USTF0",1773468705430,0.9107219,655.24,654.57,0.26560324]
["bitfinex-derivatives","BNBF0:USTF0",1773468745347,2.12442762,655.08,654.57,0.26560324]
["bitfinex-derivatives","BNBF0:USTF0",1773468785678,2.13036055,655.11,654.57,0.26560324]
["bitfinex-derivatives","BNBF0:USTF0",1773468840617,2.12953302,655.13,654.57,0.26560324]
["bitfinex-derivatives","BNBF0:USTF0",1773468893955,2.12849427,655.11,654.58,0.26569652]
["bitfinex-derivatives","BNBF0:USTF0",1773468934480,0.91945468,655.05,654.4,0.2657442]
["bitfinex-derivatives","BNBF0:USTF0",1773468961203,2.13129809,654.85,654.29,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1773469000636,0.95539763,654.53,653.82,0.26595338]
["bitfinex-derivatives","BNBF0:USTF0",1773469068594,2.14120904,654.24,653.63,0.26603267]
["bitfinex-derivatives","BNBF0:USTF0",1773469107834,0.92027985,653.98,652.92,2.27683329]
["bitfinex-derivatives","BNBF0:USTF0",1773469147258,2.14307808,654.16,653.26,2.27683329]
["bitfinex-derivatives","BNBF0:USTF0",1773469187100,0.912675,654.31,653.49,2.27683329]
["bitfinex-derivatives","BNBF0:USTF0",1773469205607,2.15328045,654.14,652.89,67.85796344]
["bitfinex-derivatives","BNBF0:USTF0",1773469253652,2.14644318,654.08,653.13,2.28533414]
["bitfinex-derivatives","BNBF0:USTF0",1773469292582,2.16909241,653.94,652.89,0.26624842]
["bitfinex-derivatives","BNBF0:USTF0",1773469332020,2.14015767,654.21,653.34,2.2881195]
["bitfinex-derivatives","BNBF0:USTF0",1773469400858,0.92028792,653.96,653.21,2.2881195]
["bitfinex-derivatives","BNBF0:USTF0",1773469440894,2.13574615,653.92,653.09,2.2881195]
["bitfinex-derivatives","BNBF0:USTF0",1773469480224,0.91177064,653.41,652.54,0.2664431]
["bitfinex-derivatives","BNBF0:USTF0",1773469506538,0.91897764,653.17,652.54,0.2664431]
["bitfinex-derivatives","BNBF0:USTF0",1773469546464,2.14265691,653.18,652.54,0.2664431]
["bitfinex-derivatives","BNBF0:USTF0",1773469601904,0.94308792,653.17,652.15,0.26657781]
["bitfinex-derivatives","BNBF0:USTF0",1773469657241,2.12058888,653.47,652.53,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469697167,1.21890785,653.6,652.72,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469724284,2.12297183,653.79,652.73,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469764220,2.13370095,653.63,652.85,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469803749,2.13628031,653.35,652.49,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469830468,0.91941505,653.31,652.52,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469869706,2.13366865,653.34,652.48,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1773469934856,2.13943798,653.3,652.58,2.28840004]
["bitfinex-derivatives","BNBF0:USTF0",1773469977389,2.15285197,653.09,652.48,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1773470017624,2.14766984,653.09,652.43,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1773470044636,2.1475038,653.05,652.43,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1773470083774,2.17415641,652.97,651.88,0.26668812]
["bitfinex-derivatives","BNBF0:USTF0",1773470111081,2.15941584,652.83,651.88,0.26668812]
["bitfinex-derivatives","BNBF0:USTF0",1773470198561,0.92325562,652.99,652.16,2.28918136]
["bitfinex-derivatives","BNBF0:USTF0",1773470237592,2.14890702,652.83,652.14,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1773470264419,2.13695414,652.69,651.46,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1773470294343,0.92811333,652.53,651.46,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1773470344971,0.94926581,651.9,650.81,0.26710263]
["bitfinex-derivatives","BNBF0:USTF0",1773470371984,2.18363558,651.98,650.81,0.26710263]
["bitfinex-derivatives","BNBF0:USTF0",1773470412308,2.1797659,652.33,650.87,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470480259,2.1536666,652.01,650.67,0.26707495]
["bitfinex-derivatives","BNBF0:USTF0",1773470520796,2.17303857,652.0,650.67,0.26707495]
["bitfinex-derivatives","BNBF0:USTF0",1773470560736,2.17296795,651.98,650.71,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470587853,2.16645837,652.06,650.72,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470627088,2.16602243,652.14,650.8,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470692848,0.93945171,652.19,650.92,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470695449,2.16747438,652.25,650.91,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470774517,2.15403604,652.36,650.98,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470802344,2.15420987,652.79,651.3,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470843886,0.91790158,653.65,651.86,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470882930,0.92842771,653.38,652.0,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470910256,0.92959346,652.98,651.55,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773470949387,2.16427832,653.4,651.91,3.79280602]
["bitfinex-derivatives","BNBF0:USTF0",1773471016146,1.23362102,653.67,651.68,70.02122056]
["bitfinex-derivatives","BNBF0:USTF0",1773471045661,2.16854457,653.21,652.04,69.09747759]
["bitfinex-derivatives","BNBF0:USTF0",1773471096500,2.15832604,653.13,652.04,69.09747759]
["bitfinex-derivatives","BNBF0:USTF0",1773471122713,0.92403112,652.8,651.97,2.29307255]
["bitfinex-derivatives","BNBF0:USTF0",1773471162637,2.14798457,652.91,652.11,2.29307255]
["bitfinex-derivatives","BNBF0:USTF0",1773471202960,2.14748268,653.18,652.32,2.29307255]
["bitfinex-derivatives","BNBF0:USTF0",1773471230790,0.92207374,653.07,652.3,2.29307255]
["bitfinex-derivatives","BNBF0:USTF0",1773471270612,1.22593746,653.13,652.35,2.29307255]
["bitfinex-derivatives","BNBF0:USTF0",1773471338557,0.9300471,653.18,652.13,70.12803295]
["bitfinex-derivatives","BNBF0:USTF0",1773471379186,0.93421978,653.08,652.13,70.12803295]
["bitfinex-derivatives","BNBF0:USTF0",1773471418022,2.15672688,653.14,652.2,0.26650329]
["bitfinex-derivatives","BNBF0:USTF0",1773471443752,2.15137507,653.31,652.2,0.26650329]
["bitfinex-derivatives","BNBF0:USTF0",1773471483382,0.93351502,653.44,652.2,0.26650329]
["bitfinex-derivatives","BNBF0:USTF0",1773471550640,0.937239,653.32,652.25,60.08065683]
["bitfinex-derivatives","BNBF0:USTF0",1773471589674,2.16130153,653.5,652.27,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773471631004,2.15430198,653.61,652.32,0.26643188]
["bitfinex-derivatives","BNBF0:USTF0",1773471657927,2.15733892,653.64,652.34,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773471698270,2.16040855,653.93,652.61,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773471731604,1.22414116,653.95,652.62,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773471766731,2.15974286,653.87,652.69,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773471807257,0.93021472,653.79,653.2,2.29357735]
["bitfinex-derivatives","BNBF0:USTF0",1773471876407,0.92659811,653.88,653.08,2.29357735]
["bitfinex-derivatives","BNBF0:USTF0",1773471916236,0.9273849,653.53,652.73,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1773471956873,0.94477898,653.22,652.73,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1773471983586,2.1673365,653.31,652.73,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1773472022426,2.15824208,653.65,652.56,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1773472062664,0.93449068,653.58,652.56,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1773472129413,2.16646342,653.56,652.56,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1773472170650,2.16125826,653.87,652.56,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1773472198054,2.15952146,653.9,652.61,68.77583093]
["bitfinex-derivatives","BNBF0:USTF0",1773472237381,2.15093269,654.15,653.25,2.28516303]
["bitfinex-derivatives","BNBF0:USTF0",1773472277217,2.15576616,654.18,653.39,2.28516303]
["bitfinex-derivatives","BNBF0:USTF0",1773472303938,1.22526747,654.36,652.92,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773472344274,0.93550333,654.08,652.96,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773472412025,2.1512996,654.56,653.25,0.26597472]
["bitfinex-derivatives","BNBF0:USTF0",1773472451658,2.15379111,654.38,653.6,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472483383,2.15221648,654.36,653.6,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472518513,0.92958761,654.2,653.63,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472556750,2.14694399,654.22,653.4,71.25012595]
["bitfinex-derivatives","BNBF0:USTF0",1773472596281,0.92763116,653.95,653.19,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472666120,2.14744478,654.17,653.36,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472706751,2.15725068,654.13,653.46,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472734366,2.15321455,654.18,653.43,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472773490,2.14403083,654.23,653.34,2.27802277]
["bitfinex-derivatives","BNBF0:USTF0",1773472817934,2.14513248,653.98,653.38,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1773472840453,0.92554499,653.82,653.38,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1773472879483,2.14902832,653.8,653.38,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1773472946225,2.13813077,653.5,652.91,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773472986059,2.14127531,653.46,652.91,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773473025502,0.93556448,653.18,652.7,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1773473053417,2.15782717,653.22,652.7,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1773473093540,2.16165595,653.18,652.7,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1773473132868,2.14884667,653.51,652.7,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1773473170000,0.92902701,653.43,652.7,0.26645636]
["bitfinex-derivatives","BNBF0:USTF0",1773473241452,0.92129755,654.05,653.03,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473267779,2.13931398,653.99,653.05,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473306114,2.14888868,653.93,653.22,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473346349,0.9301808,653.82,653.22,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473373773,1.22606712,654.03,653.27,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473413123,0.92730494,654.03,653.33,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473453047,2.15520157,654.02,653.25,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473521889,2.15102966,654.06,653.27,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473565718,2.15008553,654.2,653.42,2.28366324]
["bitfinex-derivatives","BNBF0:USTF0",1773473590530,0.93425209,653.73,653.1,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1773473631164,2.16088393,653.75,652.64,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773473670898,2.15221437,653.86,653.07,2.28299026]
["bitfinex-derivatives","BNBF0:USTF0",1773473739836,0.94684287,653.5,652.97,70.75123912]
["bitfinex-derivatives","BNBF0:USTF0",1773473780166,0.94368315,653.32,652.64,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773473807079,0.94465079,653.16,652.21,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1773473847013,0.94553479,652.9,652.21,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1773473886443,0.9394342,652.99,652.21,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1773473922875,2.16282259,653.09,652.21,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1773473953291,2.14893045,653.02,652.37,2.29419608]
["bitfinex-derivatives","BNBF0:USTF0",1773473992329,2.14559642,653.21,652.43,2.29419608]
["bitfinex-derivatives","BNBF0:USTF0",1773474059772,0.9307361,652.95,652.36,0.26647778]
["bitfinex-derivatives","BNBF0:USTF0",1773474099810,2.15319703,652.85,652.36,0.26647778]
["bitfinex-derivatives","BNBF0:USTF0",1773474127626,1.0006596,652.69,651.64,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1773474167364,2.19277748,652.94,651.64,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1773474207492,0.95616324,652.9,651.7,3.81780649]
["bitfinex-derivatives","BNBF0:USTF0",1773474256334,0.94584839,652.66,651.67,70.47053582]
["bitfinex-derivatives","BNBF0:USTF0",1773474316274,2.17334815,652.45,651.72,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1773474343489,0.94657403,652.26,651.72,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1773474384421,2.16404204,652.6,651.72,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1773474424344,2.168751,652.47,651.72,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1773474451958,0.94612519,652.48,651.72,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1773474491992,2.16930335,652.55,651.72,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1773474531823,2.16720921,652.5,651.63,0.26681183]
["bitfinex-derivatives","BNBF0:USTF0",1773474600566,0.94210352,652.38,651.63,0.26681183]
["bitfinex-derivatives","BNBF0:USTF0",1773474613676,2.16426029,652.45,651.63,0.26681183]
["bitfinex-derivatives","BNBF0:USTF0",1773474668109,0.93098839,652.72,651.63,0.26681183]
["bitfinex-derivatives","BNBF0:USTF0",1773474707849,2.16083769,652.66,651.63,0.26681183]
["bitfinex-derivatives","BNBF0:USTF0",1773474746990,2.13410707,652.72,651.86,2.29663064]
["bitfinex-derivatives","BNBF0:USTF0",1773474775203,0.92116344,652.59,651.81,2.29663064]
["bitfinex-derivatives","BNBF0:USTF0",1773474857263,2.14559902,652.74,652.0,2.29139224]
["bitfinex-derivatives","BNBF0:USTF0",1773474896596,3.29073459,652.52,651.73,0.26670754]
["bitfinex-derivatives","BNBF0:USTF0",1773474924720,2.1398556,652.8,651.85,2.55807934]
["bitfinex-derivatives","BNBF0:USTF0",1773474963855,1.22211868,652.79,651.95,2.29139224]
["bitfinex-derivatives","BNBF0:USTF0",1773475009999,1.2234498,652.72,651.84,69.53530288]
["bitfinex-derivatives","BNBF0:USTF0",1773475029918,1.2210336,652.66,651.92,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1773475070336,2.15998471,652.58,651.92,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1773475138394,2.15322733,652.47,651.82,0.26681285]
["bitfinex-derivatives","BNBF0:USTF0",1773475352073,2.15369531,652.49,651.25,3.8268717]
["bitfinex-derivatives","BNBF0:USTF0",1773475378195,2.1527661,652.46,651.19,3.8268717]
["bitfinex-derivatives","BNBF0:USTF0",1773475418024,2.15039636,652.57,651.74,2.29452999]
["bitfinex-derivatives","BNBF0:USTF0",1773475457758,0.93217872,652.27,651.03,3.8268717]
["bitfinex-derivatives","BNBF0:USTF0",1773475517105,2.14816633,652.58,651.7,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475525513,0.92774015,652.62,651.8,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475607873,2.14018532,652.94,652.11,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475635101,2.14565933,653.23,652.35,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475675825,2.15126975,653.38,652.55,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475702543,2.13544046,653.57,652.72,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475741986,2.13844701,653.56,652.74,2.29522706]
["bitfinex-derivatives","BNBF0:USTF0",1773475782021,0.93580579,653.63,652.37,3.8268717]
["bitfinex-derivatives","BNBF0:USTF0",1773475848682,2.15189404,653.45,652.24,69.62480486]
["bitfinex-derivatives","BNBF0:USTF0",1773475871989,1.21666414,653.43,652.24,69.62480486]
["bitfinex-derivatives","BNBF0:USTF0",1773475927733,1.21795993,653.44,652.21,65.47533966]
["bitfinex-derivatives","BNBF0:USTF0",1773475955252,2.15941504,653.43,652.21,69.30221136]
["bitfinex-derivatives","BNBF0:USTF0",1773475994785,2.15926395,653.6,652.33,3.82101807]
["bitfinex-derivatives","BNBF0:USTF0",1773476022100,0.93495657,653.58,652.39,61.17018954]
["bitfinex-derivatives","BNBF0:USTF0",1773476062442,2.15425293,653.59,652.45,3.82101807]
["bitfinex-derivatives","BNBF0:USTF0",1773476144001,0.9351086,653.51,652.45,50.35130405]
["bitfinex-derivatives","BNBF0:USTF0",1773476169915,2.16088774,653.54,652.45,50.35130405]
["bitfinex-derivatives","BNBF0:USTF0",1773476210336,0.94388554,653.38,652.45,50.35130405]
["bitfinex-derivatives","BNBF0:USTF0",1773476227551,0.94492709,653.45,652.45,50.35130405]
["bitfinex-derivatives","BNBF0:USTF0",1773476276991,2.13757225,653.32,652.43,0.2664125]
["bitfinex-derivatives","BNBF0:USTF0",1773476316331,1.19641635,653.82,652.43,0.2664125]
["bitfinex-derivatives","BNBF0:USTF0",1773476386282,2.13127792,653.47,652.76,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476426006,2.13591084,653.4,652.7,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476465735,0.93139513,653.29,652.61,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476492654,2.1420169,653.35,652.67,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476532380,2.12878295,653.72,652.87,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476560297,0.92394675,653.89,652.92,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476624227,2.13413606,653.7,652.98,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476640936,2.13503459,653.68,653.0,2.28758191]
["bitfinex-derivatives","BNBF0:USTF0",1773476708681,1.14401043,653.63,652.8,58.10689965]
["bitfinex-derivatives","BNBF0:USTF0",1773476749210,1.00249923,653.36,652.73,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1773476776231,2.21285036,653.48,652.73,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1773476815664,1.14548638,653.72,652.73,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1773476855301,1.00027346,653.89,652.82,0.26629834]
["bitfinex-derivatives","BNBF0:USTF0",1773476923638,0.99967815,653.37,651.97,3.82101807]
["bitfinex-derivatives","BNBF0:USTF0",1773476957664,1.00249653,653.66,652.32,3.82101807]
["bitfinex-derivatives","BNBF0:USTF0",1773477003197,0.94926496,653.49,652.31,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1773477029813,2.18560446,653.38,652.31,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1773477070143,0.99845502,653.33,652.31,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1773477096954,1.14603286,653.16,652.31,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1773477136892,1.00524382,653.07,652.35,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1773477176421,0.99734317,653.0,652.35,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1773477244473,2.24544854,653.25,652.35,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1773477284511,1.02663342,652.89,652.23,0.26660027]
["bitfinex-derivatives","BNBF0:USTF0",1773477310828,2.33274931,652.99,652.23,0.26660027]
["bitfinex-derivatives","BNBF0:USTF0",1773477351653,2.34799795,652.91,652.23,0.26660027]
["bitfinex-derivatives","BNBF0:USTF0",1773477391490,2.3589535,652.65,652.07,0.26665543]
["bitfinex-derivatives","BNBF0:USTF0",1773477459144,2.35610386,652.42,651.45,0.26682615]
["bitfinex-derivatives","BNBF0:USTF0",1773477499572,1.04336878,652.11,651.45,0.26682615]
["bitfinex-derivatives","BNBF0:USTF0",1773477538899,1.14761925,652.31,651.45,0.26682615]
["bitfinex-derivatives","BNBF0:USTF0",1773477567118,2.35869659,652.41,651.45,0.26682615]
["bitfinex-derivatives","BNBF0:USTF0",1773477607447,2.36271848,652.41,651.45,0.26682615]
["bitfinex-derivatives","BNBF0:USTF0",1773477634463,1.04156213,651.99,651.45,0.26682615]
["bitfinex-derivatives","BNBF0:USTF0",1773477709115,2.35230023,652.15,651.19,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773477714318,2.35170841,652.14,651.19,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773477783569,2.33797684,652.01,651.19,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773477822993,1.14746855,651.96,651.19,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773477863023,2.35967831,651.9,651.14,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1773477890338,1.04350182,651.79,651.14,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1773477930466,1.03886821,651.73,651.14,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1773477998725,2.35279016,652.07,651.14,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1773478038459,2.35168941,652.04,651.14,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1773478064374,1.05470228,651.99,651.21,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1773478106115,1.14824143,652.04,651.21,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1773478145847,2.36369382,651.97,651.21,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1773478173174,2.3583877,652.05,651.21,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1773478213499,2.35291275,651.95,651.21,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1773478254116,2.35914007,652.12,651.21,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1773478322462,1.04413186,652.13,651.28,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773478362698,1.04065904,652.27,651.28,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773478400124,2.35758474,652.32,651.28,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773478430048,2.35866027,652.3,651.28,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1773478469670,1.04443165,652.21,651.38,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1773478537226,2.35014614,652.22,651.38,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1773478577852,1.04510786,652.06,651.38,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1773478617383,2.35451573,652.2,651.38,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1773478644096,2.35517332,652.07,651.42,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1773478683535,1.04307619,651.83,651.42,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1773478724464,1.04614982,651.78,651.42,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1773478755688,2.35382178,651.9,651.42,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1773478791311,2.35763799,651.83,651.42,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1773478860155,1.14205217,652.31,651.34,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1773478900184,2.34722356,652.19,651.34,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1773478940101,2.35037251,652.12,651.34,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1773478967123,2.3497902,652.25,651.34,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1773479006639,1.03895583,652.16,651.34,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1773479034958,1.03726308,652.25,651.51,0.26687628]
["bitfinex-derivatives","BNBF0:USTF0",1773479117299,2.35005534,653.04,651.61,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479155024,1.14458285,653.0,651.61,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479185946,1.14432455,652.93,651.58,71.40030709]
["bitfinex-derivatives","BNBF0:USTF0",1773479225768,2.35579617,653.07,651.8,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479265797,2.34802405,653.17,651.88,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479293417,2.36415478,653.04,651.93,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479333141,2.35262836,653.01,651.89,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479400799,2.35380978,653.49,652.1,3.826184]
["bitfinex-derivatives","BNBF0:USTF0",1773479440834,2.34869103,653.22,652.02,65.87086]
["bitfinex-derivatives","BNBF0:USTF0",1773479480562,2.36132197,653.12,652.02,65.87086]
["bitfinex-derivatives","BNBF0:USTF0",1773479510480,1.03579306,653.03,652.02,65.87086]
["bitfinex-derivatives","BNBF0:USTF0",1773479547200,2.35500117,653.11,652.08,69.0575207]
["bitfinex-derivatives","BNBF0:USTF0",1773479587526,2.34988994,653.04,652.08,69.0575207]
["bitfinex-derivatives","BNBF0:USTF0",1773479657468,1.14486451,653.2,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1773479697692,2.36379414,653.22,652.14,66.55909512]
["bitfinex-derivatives","BNBF0:USTF0",1773479724713,1.05002172,653.08,652.14,66.55909512]
["bitfinex-derivatives","BNBF0:USTF0",1773479765040,2.36030723,653.02,652.14,66.55909512]
["bitfinex-derivatives","BNBF0:USTF0",1773479805366,2.36961033,652.97,652.11,65.97827347]
["bitfinex-derivatives","BNBF0:USTF0",1773479846802,1.14826579,652.94,652.21,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1773479872520,2.36483781,652.87,652.21,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1773479940558,2.35870421,652.62,652.1,0.26668404]
["bitfinex-derivatives","BNBF0:USTF0",1773479980980,1.04696251,652.52,652.02,0.26670754]
["bitfinex-derivatives","BNBF0:USTF0",1773480021209,2.31713643,652.82,652.02,0.26670754]
["bitfinex-derivatives","BNBF0:USTF0",1773480049225,2.34086934,652.68,652.02,0.26670754]
["bitfinex-derivatives","BNBF0:USTF0",1773480089254,2.34074608,652.6,651.46,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1773480129385,1.03983077,652.52,651.46,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1773480156213,2.34840263,652.62,651.46,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1773480203339,1.14541453,652.71,651.46,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1773480263980,1.03926864,652.54,651.46,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1773480303411,2.35151869,652.7,651.56,0.26675763]
["bitfinex-derivatives","BNBF0:USTF0",1773480343436,1.03839998,652.64,651.56,0.26675763]
["bitfinex-derivatives","BNBF0:USTF0",1773480370852,1.03727343,652.7,651.56,4.09294163]
["bitfinex-derivatives","BNBF0:USTF0",1773480411377,1.04541523,652.6,651.56,0.26675763]
["bitfinex-derivatives","BNBF0:USTF0",1773480479223,1.03898179,652.57,651.66,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773480518156,2.34860637,652.54,651.66,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773480558595,2.34943375,652.47,651.66,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773480599422,2.34591597,652.63,651.66,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773480625335,2.34055335,652.59,651.66,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773480666067,2.34229853,652.53,651.66,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773480692586,1.03643648,652.39,651.64,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1773480732410,1.03183439,652.74,651.64,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1773480801148,2.38689873,652.03,651.64,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1773480841779,1.05673084,651.98,651.64,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1773480883006,2.36106061,652.15,651.68,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773480937442,2.36352637,652.12,651.68,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773480951856,1.12142148,651.84,650.91,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1773480991981,2.41229721,652.08,650.91,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1773481060033,1.04461474,652.37,651.18,3.80640087]
["bitfinex-derivatives","BNBF0:USTF0",1773481099562,2.36989305,652.3,651.2,67.46851313]
["bitfinex-derivatives","BNBF0:USTF0",1773481126382,2.37229886,652.54,651.25,3.80640087]
["bitfinex-derivatives","BNBF0:USTF0",1773481165904,2.36383128,652.73,651.36,3.80640087]
["bitfinex-derivatives","BNBF0:USTF0",1773481205131,1.14683045,652.26,651.08,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1773481232352,2.42518672,652.21,651.08,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1773481290796,2.38182028,652.28,651.18,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1773481340222,1.05263173,652.21,651.18,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1773481380162,2.36932624,652.37,651.18,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1773481419395,2.36619158,652.28,651.18,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1773481447116,1.13876987,652.35,651.27,0.26690084]
["bitfinex-derivatives","BNBF0:USTF0",1773481487337,1.04390305,652.16,651.27,0.26690084]
["bitfinex-derivatives","BNBF0:USTF0",1773481526764,2.36264799,652.34,651.27,0.26690084]
["bitfinex-derivatives","BNBF0:USTF0",1773481595713,2.36181352,652.02,651.27,0.26690084]
["bitfinex-derivatives","BNBF0:USTF0",1773481636050,1.04521121,651.78,651.27,0.26690084]
["bitfinex-derivatives","BNBF0:USTF0",1773481646761,2.35603761,651.96,651.33,0.26697046]
["bitfinex-derivatives","BNBF0:USTF0",1773481705306,2.33378667,651.18,649.82,0.26746496]
["bitfinex-derivatives","BNBF0:USTF0",1773481744337,2.35310748,650.96,649.82,0.26746496]
["bitfinex-derivatives","BNBF0:USTF0",1773481770757,2.35363648,651.09,649.82,0.26746496]
["bitfinex-derivatives","BNBF0:USTF0",1773481811874,2.36636695,651.04,649.82,0.26746496]
["bitfinex-derivatives","BNBF0:USTF0",1773481853104,1.03987196,651.24,650.01,3.80122908]
["bitfinex-derivatives","BNBF0:USTF0",1773481921241,2.32870229,651.96,650.16,3.80122908]
["bitfinex-derivatives","BNBF0:USTF0",1773481962160,1.13453694,651.3,650.08,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1773481989677,2.35042316,651.37,650.08,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1773482046928,2.36356592,651.12,650.1,71.68763309]
["bitfinex-derivatives","BNBF0:USTF0",1773482069555,2.36616701,651.18,650.1,71.68763309]
["bitfinex-derivatives","BNBF0:USTF0",1773482137408,2.36403889,651.14,650.17,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1773482178235,2.36697036,651.13,650.17,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1773482205949,1.04307674,651.23,650.17,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1773482246582,2.35960181,651.17,650.18,69.11184096]
["bitfinex-derivatives","BNBF0:USTF0",1773482286810,1.31661299,651.32,650.26,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1773482314032,2.3512813,651.28,650.26,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1773482383590,2.35465113,651.2,650.26,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1773482394298,2.35454062,651.34,650.26,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1773482462458,1.05248721,650.85,650.33,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773482503586,1.04987705,651.12,650.33,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1773482530812,2.36980683,650.99,650.33,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1773482571044,2.36926982,650.91,650.33,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1773482610962,2.3638069,651.07,650.33,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1773482678822,1.04433741,651.08,650.15,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1773482719540,1.04538886,651.03,650.15,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1773482741253,1.51344643,651.3,650.15,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1773482786695,2.36787462,651.04,650.15,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1773482825321,2.36731111,651.14,650.15,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1773482853140,1.14491729,651.22,650.15,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1773482892975,2.35738684,651.08,650.24,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1773482933003,2.35887255,650.81,650.24,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1773483000565,2.35979379,650.84,650.24,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1773483040099,1.03944826,650.79,650.24,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1773483067414,1.03957538,650.89,649.72,3.80122908]
["bitfinex-derivatives","BNBF0:USTF0",1773483094337,2.3583194,651.0,650.0,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1773483146378,1.04206141,650.79,650.0,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1773483213735,2.36096121,650.97,650.0,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1773483253064,2.36684319,650.93,650.0,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1773483292399,1.04168126,651.12,650.09,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1773483320313,2.35822451,651.0,650.09,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1773483360734,1.1429956,650.92,650.09,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1773483387960,1.04363902,650.72,650.09,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1773483427887,2.34419314,650.66,649.82,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1773483488428,2.35416536,650.7,649.69,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1773483537166,1.04325821,650.72,649.69,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1773483577702,1.14435757,650.89,649.69,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1773483605024,2.35966535,650.76,649.69,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1773483645458,2.36391032,650.93,649.7,3.80122908]
["bitfinex-derivatives","BNBF0:USTF0",1773483685686,2.35283488,650.63,649.8,0.26749477]
["bitfinex-derivatives","BNBF0:USTF0",1773483754235,2.3627818,650.69,649.8,0.26749477]
["bitfinex-derivatives","BNBF0:USTF0",1773483793574,2.35893285,650.86,649.8,0.26749477]
["bitfinex-derivatives","BNBF0:USTF0",1773483824489,1.04230914,650.74,649.8,0.26749477]
["bitfinex-derivatives","BNBF0:USTF0",1773483860018,1.04269679,650.65,649.89,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1773483901340,2.35535555,650.78,649.89,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1773483928666,2.35227066,650.64,649.89,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1773483968699,2.35344393,650.6,649.89,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1773484008919,2.35972259,650.51,649.89,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1773484077072,2.34644153,650.9,649.99,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773484117687,2.35609786,650.62,649.99,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773484143907,1.03927426,650.54,649.99,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773484182330,2.35692779,650.52,649.99,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773484225554,2.33511432,650.82,649.99,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773484251775,2.35454798,650.74,649.99,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1773484333033,1.04813672,650.54,650.07,0.26757396]
["bitfinex-derivatives","BNBF0:USTF0",1773484373162,1.14722351,650.55,649.44,55.87685014]
["bitfinex-derivatives","BNBF0:USTF0",1773484400080,1.04958127,650.34,649.98,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1773484440912,2.39042292,650.39,649.52,0.26771496]
["bitfinex-derivatives","BNBF0:USTF0",1773484468434,1.04730007,650.24,649.57,0.26775616]
["bitfinex-derivatives","BNBF0:USTF0",1773484508260,1.04849636,650.38,649.57,0.26775616]
["bitfinex-derivatives","BNBF0:USTF0",1773484579723,2.35359351,650.4,649.57,0.26775616]
["bitfinex-derivatives","BNBF0:USTF0",1773484616156,2.34248457,650.73,649.57,0.26775616]
["bitfinex-derivatives","BNBF0:USTF0",1773484654986,2.34797542,650.66,649.41,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773484694731,2.34535942,650.59,649.66,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1773484722348,2.35268217,650.42,649.66,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1773484762069,2.3588315,650.62,649.66,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1773484788997,1.04599906,650.45,649.66,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1773484829421,2.35888782,650.58,649.66,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1773484911502,2.34850526,650.86,649.76,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1773484935226,2.35147691,650.77,649.76,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1773484978067,2.35540134,650.77,649.76,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1773485005381,2.35047821,650.85,649.76,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1773485045410,2.34800514,650.79,649.76,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1773485085450,1.03547851,650.52,649.85,0.26751534]
["bitfinex-derivatives","BNBF0:USTF0",1773485162912,2.35691676,650.6,649.85,0.26751534]
["bitfinex-derivatives","BNBF0:USTF0",1773485201939,2.3581546,650.53,649.85,0.26751534]
["bitfinex-derivatives","BNBF0:USTF0",1773485241578,2.35487201,650.49,649.85,0.26751534]
["bitfinex-derivatives","BNBF0:USTF0",1773485277209,2.35129917,650.62,649.67,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1773485307626,2.34967159,650.51,649.67,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1773485334154,2.34962539,650.59,649.67,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1773485373678,2.34873282,650.79,649.67,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1773485413521,2.35262187,650.74,649.67,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1773485481572,2.33483894,650.99,649.82,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1773485522200,2.33887554,650.85,649.82,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1773485562135,2.34186631,650.97,649.82,58.51451037]
["bitfinex-derivatives","BNBF0:USTF0",1773485589655,2.34137499,651.04,649.82,58.51451037]
["bitfinex-derivatives","BNBF0:USTF0",1773485630974,2.3385957,651.16,649.89,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773485699422,2.34115137,651.28,650.05,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773485740146,2.33860724,651.42,650.16,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773485780774,2.34308082,651.36,650.13,0.2673078]
["bitfinex-derivatives","BNBF0:USTF0",1773485807699,2.34467858,651.25,650.18,46.3525284]
["bitfinex-derivatives","BNBF0:USTF0",1773485845935,2.34130153,651.21,650.18,46.3525284]
["bitfinex-derivatives","BNBF0:USTF0",1773485872662,2.3485635,651.06,650.18,46.3525284]
["bitfinex-derivatives","BNBF0:USTF0",1773485912894,1.02928807,650.92,650.23,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1773485953425,2.34740492,650.86,650.23,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1773486030081,2.32518627,651.11,650.23,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1773486061906,2.3614282,651.07,650.23,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1773486101828,2.35776996,651.01,650.23,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1773486128252,2.3640555,650.92,650.04,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1773486168280,2.3401911,651.1,650.04,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1773486236627,2.33421536,651.36,650.16,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486275954,2.33099693,651.76,650.38,67.46704305]
["bitfinex-derivatives","BNBF0:USTF0",1773486314983,1.01096764,651.98,650.61,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486361422,2.32387452,652.22,650.88,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486382146,2.32486389,652.16,650.77,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486408957,2.32785653,652.03,650.84,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486449180,2.32726561,652.17,650.87,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486488810,2.33106848,652.13,650.89,3.83783362]
["bitfinex-derivatives","BNBF0:USTF0",1773486557858,2.31455369,652.12,650.97,69.26072872]
["bitfinex-derivatives","BNBF0:USTF0",1773486597289,2.329637,652.05,650.97,69.26072872]
["bitfinex-derivatives","BNBF0:USTF0",1773486636505,2.3315262,652.23,651.03,69.03731152]
["bitfinex-derivatives","BNBF0:USTF0",1773486663330,2.33414339,652.09,651.03,69.03731152]
["bitfinex-derivatives","BNBF0:USTF0",1773486721872,1.3108134,652.52,651.03,69.03731152]
["bitfinex-derivatives","BNBF0:USTF0",1773486779107,1.30967002,652.09,651.09,70.13732611]
["bitfinex-derivatives","BNBF0:USTF0",1773486819143,1.30473662,651.95,651.09,70.13732611]
["bitfinex-derivatives","BNBF0:USTF0",1773486858973,2.33665017,652.12,651.09,70.13732611]
["bitfinex-derivatives","BNBF0:USTF0",1773486886194,2.33898587,651.98,651.15,63.55093068]
["bitfinex-derivatives","BNBF0:USTF0",1773486926224,1.02658009,651.92,651.15,63.55093068]
["bitfinex-derivatives","BNBF0:USTF0",1773486966863,2.33577685,652.1,651.15,63.55093068]
["bitfinex-derivatives","BNBF0:USTF0",1773486993888,1.0260057,651.97,651.19,52.42295034]
["bitfinex-derivatives","BNBF0:USTF0",1773487034321,1.02801118,651.9,651.19,52.42295034]
["bitfinex-derivatives","BNBF0:USTF0",1773487079972,1.02760577,651.96,651.19,52.42295034]
["bitfinex-derivatives","BNBF0:USTF0",1773487141623,1.15004027,652.08,651.22,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1773487181054,2.34010441,652.02,651.22,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1773487207478,2.338052,652.11,651.22,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1773487247117,2.34118559,652.05,651.22,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1773487315260,2.33926718,652.06,651.31,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1773487354300,2.33977883,651.8,651.31,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1773487394622,2.33857441,652.0,651.31,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1773487421532,1.30703571,652.07,651.31,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1773487472686,2.3403535,652.11,651.31,0.26693155]
["bitfinex-derivatives","BNBF0:USTF0",1773487502114,2.33714675,652.1,651.27,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1773487530142,2.3330727,652.21,651.27,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1773487571473,2.33738851,652.37,651.27,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1773487639329,2.32017191,652.98,651.44,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773487679560,2.32344896,652.82,651.5,65.8415579]
["bitfinex-derivatives","BNBF0:USTF0",1773487719787,1.01724317,652.74,651.56,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773487747111,2.32271364,652.82,651.59,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773487809566,2.31621758,652.61,651.71,59.51665829]
["bitfinex-derivatives","BNBF0:USTF0",1773487853997,2.32148674,652.55,651.71,59.51665829]
["bitfinex-derivatives","BNBF0:USTF0",1773487894032,2.3234896,652.5,651.71,59.51665829]
["bitfinex-derivatives","BNBF0:USTF0",1773487935058,2.31898198,652.45,651.59,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1773487961184,2.31947514,652.57,651.59,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1773488000716,2.32052632,652.74,651.59,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1773488042439,2.32150474,652.65,651.59,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1773488069860,1.02048074,652.51,651.59,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1773488110089,1.01766642,652.66,651.7,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1773488167022,2.32739251,652.55,651.7,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1773488218669,1.01640353,652.73,651.7,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1773488258900,1.02452414,652.67,651.7,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1773488286020,2.33367802,652.77,651.7,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1773488325243,2.33635519,652.71,651.8,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773488365382,1.02307131,652.65,651.8,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773488434022,2.3213314,653.03,651.8,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773488474251,2.32972194,652.96,651.8,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773488500373,2.32367285,653.09,651.81,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773488521483,1.01680378,653.03,651.94,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1773488583719,2.31274316,653.5,652.19,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773488610838,1.00946786,653.44,652.1,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773488650669,2.3182921,653.61,652.3,50.60230361]
["bitfinex-derivatives","BNBF0:USTF0",1773488718316,1.01828537,653.27,652.3,50.60230361]
["bitfinex-derivatives","BNBF0:USTF0",1773488758243,2.3316828,653.26,652.36,54.07093936]
["bitfinex-derivatives","BNBF0:USTF0",1773488798179,2.32916747,653.2,652.36,54.07093936]
["bitfinex-derivatives","BNBF0:USTF0",1773488824709,2.33121381,653.3,652.36,54.07093936]
["bitfinex-derivatives","BNBF0:USTF0",1773488865346,2.30264095,653.83,652.28,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773488919592,2.31114631,653.64,652.36,57.66316026]
["bitfinex-derivatives","BNBF0:USTF0",1773488932702,2.31770261,653.5,652.36,57.66316026]
["bitfinex-derivatives","BNBF0:USTF0",1773489012566,2.32122333,653.67,652.48,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773489040588,2.32118028,653.56,652.42,59.55296693]
["bitfinex-derivatives","BNBF0:USTF0",1773489081019,2.31016346,653.73,652.46,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773489121340,2.23271412,653.87,652.7,59.63121356]
["bitfinex-derivatives","BNBF0:USTF0",1773489148756,1.29987462,653.82,652.7,59.63121356]
["bitfinex-derivatives","BNBF0:USTF0",1773489188676,2.24726912,654.02,652.74,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773489255421,2.24459102,653.92,652.76,61.67319182]
["bitfinex-derivatives","BNBF0:USTF0",1773489298159,2.25437678,653.67,652.76,61.67319182]
["bitfinex-derivatives","BNBF0:USTF0",1773489338389,2.24989497,653.51,652.71,0.26629223]
["bitfinex-derivatives","BNBF0:USTF0",1773489365602,2.29313534,653.27,652.71,0.26629223]
["bitfinex-derivatives","BNBF0:USTF0",1773489405634,2.281825,653.22,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1773489445751,2.2820271,653.21,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1773489472075,2.27798221,653.28,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1773489512601,2.27658991,653.32,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1773489579934,2.2704918,653.5,652.53,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1773489610958,2.27136775,653.46,652.64,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773489658291,1.1442676,653.73,652.64,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773489685220,2.25895014,653.64,652.64,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773489725238,2.2620789,653.6,652.64,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773489765774,2.25908763,653.6,652.64,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1773489833814,2.25393748,653.86,652.77,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1773489873458,2.2657407,653.79,652.77,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1773489900780,2.27681366,653.88,652.77,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1773489940503,1.30295914,654.31,653.0,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773489963823,3.40353171,654.41,653.01,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773490007369,2.26507435,654.65,653.22,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773490047094,2.25277639,654.62,653.37,3.81556331]
["bitfinex-derivatives","BNBF0:USTF0",1773490114868,2.255715,654.08,653.35,0.26602861]
["bitfinex-derivatives","BNBF0:USTF0",1773490154496,2.26074884,653.92,652.94,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1773490194022,2.27369245,653.72,652.94,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1773490221044,2.26068941,653.43,652.22,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1773490260872,2.27296676,653.26,652.22,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1773490300792,2.25797101,653.08,652.22,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1773490361428,2.24880921,653.51,652.22,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1773490411368,2.26302832,653.25,652.22,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1773490439791,2.26244522,653.31,652.32,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773490479216,1.30366412,653.39,652.32,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773490517246,2.25892662,653.3,652.32,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773490543971,2.25906723,653.2,652.32,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773490583305,2.26189394,653.35,652.32,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773490622528,2.26512693,653.25,652.4,0.26650227]
["bitfinex-derivatives","BNBF0:USTF0",1773490692083,2.2748881,652.93,652.21,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1773490729908,2.26473845,652.98,652.21,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1773490756723,2.26027635,653.13,652.21,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1773490796264,2.26168786,653.0,652.21,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1773490835601,2.26763841,653.15,652.21,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1773490902346,2.26477785,653.19,652.31,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1773490940580,2.2649561,653.13,652.31,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1773490967300,2.26830452,653.28,652.31,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1773491006033,1.14689336,653.4,652.31,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1773491040054,2.26577884,653.25,652.31,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1773491071682,1.31097153,653.15,652.31,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1773491110914,2.27248943,653.29,652.39,0.26649309]
["bitfinex-derivatives","BNBF0:USTF0",1773491149843,2.27150711,653.43,652.39,0.26649309]
["bitfinex-derivatives","BNBF0:USTF0",1773491215709,1.31193657,653.07,652.39,0.26649309]
["bitfinex-derivatives","BNBF0:USTF0",1773491255343,1.31170312,653.09,652.41,0.26650227]
["bitfinex-derivatives","BNBF0:USTF0",1773491281657,2.28193646,653.16,652.41,0.26650227]
["bitfinex-derivatives","BNBF0:USTF0",1773491321278,2.27769465,653.15,652.32,54.55400183]
["bitfinex-derivatives","BNBF0:USTF0",1773491359895,1.14633099,653.15,652.33,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1773491429747,2.27765885,653.11,652.33,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1773491469175,0.96636431,653.31,652.33,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1773491508200,1.30878358,653.18,652.33,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1773491534626,1.3130851,653.09,652.33,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1773491573652,2.273614,653.09,652.35,0.2700773]
["bitfinex-derivatives","BNBF0:USTF0",1773491601576,1.30676,652.87,652.35,0.2700773]
["bitfinex-derivatives","BNBF0:USTF0",1773491640399,2.27595203,652.9,652.22,0.26663193]
["bitfinex-derivatives","BNBF0:USTF0",1773491679428,1.14442855,652.99,652.22,0.26663193]
["bitfinex-derivatives","BNBF0:USTF0",1773491716958,2.246021,653.09,652.22,0.26663193]
["bitfinex-derivatives","BNBF0:USTF0",1773491781606,2.25674034,652.78,651.91,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1773491808036,2.26417407,652.69,651.91,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1773491846466,1.32902723,652.51,651.91,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1773491885788,2.2956837,652.6,651.91,0.26668097]
["bitfinex-derivatives","BNBF0:USTF0",1773491954339,2.29127593,652.81,651.89,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773491993466,2.29102167,652.83,651.89,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773492031903,69.44765357,652.96,651.89,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773492057631,2.28826622,652.93,651.89,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773492102955,2.28493141,652.7,651.89,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773492124365,2.28631932,652.66,651.92,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1773492162796,2.28044119,652.77,651.92,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1773492202531,1.31118756,652.91,651.92,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1773492270175,2.27527187,653.16,651.92,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1773492310216,1.14303263,653.14,651.92,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1773492336331,2.28237992,653.06,652.01,0.26662887]
["bitfinex-derivatives","BNBF0:USTF0",1773492375961,2.24224452,653.47,652.07,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492415584,1.14557918,653.55,652.25,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492453313,2.263417,653.39,652.17,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1773492520371,2.26219981,653.52,652.26,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492558496,2.26356598,653.51,652.37,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492585016,1.31434709,653.49,652.41,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492623641,2.26157252,653.71,652.52,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492650970,1.30959685,653.78,652.62,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492688589,2.25820802,653.76,652.55,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492729012,1.30601006,653.64,652.53,57.08535823]
["bitfinex-derivatives","BNBF0:USTF0",1773492795056,2.27641674,653.8,652.53,57.08535823]
["bitfinex-derivatives","BNBF0:USTF0",1773492838385,2.27467629,653.97,652.66,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492872715,2.26268636,654.1,652.85,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492899637,2.27434077,654.0,652.9,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492938966,2.27288053,653.93,652.68,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773492964893,2.26244923,653.88,652.64,0.26624231]
["bitfinex-derivatives","BNBF0:USTF0",1773493044648,2.27685264,653.58,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493084381,1.30889001,653.41,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493109998,1.31096924,653.3,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493166329,1.31008258,653.2,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493177637,2.26427541,653.28,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493216068,2.2149859,653.41,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493256799,2.21342016,653.37,652.74,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773493323436,2.22827042,653.22,652.59,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1773493362155,1.14300166,653.61,652.59,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1773493400189,2.23635725,653.32,652.59,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1773493427004,2.23447638,653.26,652.59,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1773493466132,2.23770819,653.1,652.59,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1773493512966,1.14594852,653.41,652.64,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1773493570916,2.23307014,653.16,652.64,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1773493609739,2.21615881,653.44,652.31,0.26654412]
["bitfinex-derivatives","BNBF0:USTF0",1773493636662,2.22866709,653.26,652.1,53.08192043]
["bitfinex-derivatives","BNBF0:USTF0",1773493675392,2.23542212,653.16,652.33,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773493700824,2.23692584,653.15,652.33,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773493740648,2.2378352,653.27,652.33,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773493779277,2.23846542,653.17,652.33,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1773493847420,2.22873335,653.3,652.41,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1773493860938,2.22896728,653.16,652.41,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1773493924108,0.95998838,653.24,652.41,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1773493950024,2.23482389,653.21,652.41,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1773493990449,2.23333015,653.28,652.41,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1773494016770,2.23294701,653.21,652.41,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1773494055297,2.23831277,653.09,652.44,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1773494134249,1.27030715,653.43,652.44,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1773494160770,1.14582251,653.65,652.44,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1773494200399,2.23420873,653.52,652.44,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1773494247838,2.23335288,653.5,652.44,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1773494266059,2.23002734,653.6,652.54,0.26638905]
["bitfinex-derivatives","BNBF0:USTF0",1773494305486,2.23193133,653.4,652.54,0.26638905]
["bitfinex-derivatives","BNBF0:USTF0",1773494372335,2.1678818,654.24,652.96,2.27291314]
["bitfinex-derivatives","BNBF0:USTF0",1773494411258,2.2030857,654.15,653.0,61.14127381]
["bitfinex-derivatives","BNBF0:USTF0",1773494451286,2.22616134,654.13,653.0,61.14127381]
["bitfinex-derivatives","BNBF0:USTF0",1773494477906,2.23034177,653.96,653.0,61.14127381]
["bitfinex-derivatives","BNBF0:USTF0",1773494515635,2.21880511,653.71,653.06,66.92321362]
["bitfinex-derivatives","BNBF0:USTF0",1773494575981,2.21859376,653.88,652.82,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1773494581979,2.21519566,653.84,652.82,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1773494621816,69.65870808,654.08,652.82,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1773494690362,1.27347703,654.18,653.04,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773494727990,2.22520041,654.49,653.18,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773494768123,2.21401236,654.18,652.97,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1773494794446,2.21279676,654.29,652.99,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773494833368,2.22729863,654.18,652.97,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1773494899718,2.22000528,654.4,653.08,0.26613033]
["bitfinex-derivatives","BNBF0:USTF0",1773494924636,2.22099916,654.28,653.14,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773494978982,2.22140076,654.32,653.13,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773495005800,2.2232878,654.36,653.22,52.90286343]
["bitfinex-derivatives","BNBF0:USTF0",1773495045625,2.22213515,654.26,653.24,0.26608353]
["bitfinex-derivatives","BNBF0:USTF0",1773495085359,2.21887794,654.46,653.24,0.26608353]
["bitfinex-derivatives","BNBF0:USTF0",1773495112376,2.2219088,654.47,653.24,0.26608353]
["bitfinex-derivatives","BNBF0:USTF0",1773495151697,2.22573255,654.55,653.28,47.5494282]
["bitfinex-derivatives","BNBF0:USTF0",1773495217153,2.22433012,654.42,653.31,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773495255796,2.22704883,654.6,653.41,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1773495273302,2.2262837,654.52,653.41,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1773495321537,1.14301464,654.77,653.41,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1773495359462,2.21910318,654.46,653.41,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1773495427021,2.22221974,654.39,653.41,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1773495466849,2.22067971,654.28,653.49,0.26604284]
["bitfinex-derivatives","BNBF0:USTF0",1773495506282,2.22019779,654.39,653.49,0.26604284]
["bitfinex-derivatives","BNBF0:USTF0",1773495532200,2.22588575,654.35,653.49,0.26604284]
["bitfinex-derivatives","BNBF0:USTF0",1773495572933,2.22291699,654.4,653.49,0.26604284]
["bitfinex-derivatives","BNBF0:USTF0",1773495612474,2.22621725,654.23,653.49,0.26604284]
["bitfinex-derivatives","BNBF0:USTF0",1773495663020,2.2383529,654.29,653.56,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1773495677528,2.22688696,654.33,653.56,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1773495746081,2.2289974,654.12,653.56,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1773495785511,2.22850157,653.97,653.56,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1773495824841,2.2278442,654.02,653.56,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1773495851264,2.22259602,654.2,653.24,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1773495888991,1.27046042,654.19,653.24,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1773495957640,2.23978129,654.26,653.24,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1773495992871,2.23171536,654.18,653.24,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1773496035497,2.22275067,653.82,653.15,0.26622805]
["bitfinex-derivatives","BNBF0:USTF0",1773496062015,2.22335086,654.2,653.23,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1773496102246,2.22954632,654.01,653.23,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1773496141382,2.22911502,654.03,653.23,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1773496168298,2.22286433,654.22,653.23,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1773496206833,2.22999065,654.06,653.23,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1773496272981,2.235101,654.0,653.16,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1773496312309,2.23186209,654.06,653.16,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1773496339922,1.27089207,653.96,653.16,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1773496378154,2.23343307,654.08,653.16,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1773496417389,2.22809205,654.06,653.16,0.26620667]
["bitfinex-derivatives","BNBF0:USTF0",1773496455723,2.22642162,654.17,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496523470,2.2229606,654.46,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496563391,1.26324798,653.93,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496590008,2.22809202,653.74,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496629442,2.22826915,653.72,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496669282,1.14559528,653.89,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496690103,2.22918176,653.78,653.26,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1773496733734,2.22588772,653.94,652.96,0.2662474]
["bitfinex-derivatives","BNBF0:USTF0",1773496801394,2.2106158,654.16,652.98,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773496838919,2.22295861,654.16,652.96,0.2662474]
["bitfinex-derivatives","BNBF0:USTF0",1773496877445,1.1453129,654.21,652.96,0.2662474]
["bitfinex-derivatives","BNBF0:USTF0",1773496904562,2.22432457,653.94,653.07,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1773496943012,2.23183609,654.06,653.07,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1773496982348,2.22183361,654.4,653.09,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497015477,2.21787294,654.51,653.17,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497088829,2.22711965,654.79,653.61,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497115246,2.22687485,654.85,653.6,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497155980,2.22950607,654.81,653.6,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497194411,2.2231336,655.18,653.72,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497221123,2.22675847,654.98,653.84,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497259658,2.2283779,654.98,653.83,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497298481,2.21878592,654.83,653.71,0.26581727]
["bitfinex-derivatives","BNBF0:USTF0",1773497365342,1.13790413,654.74,653.71,0.26581727]
["bitfinex-derivatives","BNBF0:USTF0",1773497402664,2.22394145,654.14,653.22,0.26613542]
["bitfinex-derivatives","BNBF0:USTF0",1773497429476,2.20428963,653.83,652.86,0.26632891]
["bitfinex-derivatives","BNBF0:USTF0",1773497468505,2.22833222,653.61,652.86,0.26632891]
["bitfinex-derivatives","BNBF0:USTF0",1773497507633,1.13790413,653.62,652.86,0.26632891]
["bitfinex-derivatives","BNBF0:USTF0",1773497573889,1.14105849,653.32,652.53,0.26653085]
["bitfinex-derivatives","BNBF0:USTF0",1773497613921,2.22481536,653.03,652.53,0.26653085]
["bitfinex-derivatives","BNBF0:USTF0",1773497640646,2.2133355,652.77,652.01,0.26666054]
["bitfinex-derivatives","BNBF0:USTF0",1773497679982,2.21708696,652.43,651.48,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1773497718618,2.22218823,652.32,651.48,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1773497751134,2.22338262,652.08,651.48,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1773497784157,2.21261438,651.97,651.35,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1773497824382,0.26662376,653.27,651.45,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497913042,0.99069507,652.68,651.61,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773497951578,2.25903707,652.89,651.58,69.67882939]
["bitfinex-derivatives","BNBF0:USTF0",1773497978998,2.26401804,652.79,651.58,69.67882939]
["bitfinex-derivatives","BNBF0:USTF0",1773498017731,2.25792282,652.85,651.58,69.67882939]
["bitfinex-derivatives","BNBF0:USTF0",1773498057064,2.25430154,652.85,651.64,70.48324176]
["bitfinex-derivatives","BNBF0:USTF0",1773498083188,2.2527101,652.84,651.64,70.48324176]
["bitfinex-derivatives","BNBF0:USTF0",1773498161345,2.25824328,653.0,651.71,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498190575,1.14105849,653.02,651.74,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1773498229509,1.27745228,652.85,651.76,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498268144,2.25754335,653.04,651.79,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498293071,2.26112767,652.96,651.8,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498332094,2.26070033,652.94,651.81,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498371325,0.98421805,652.95,651.91,0.26658495]
["bitfinex-derivatives","BNBF0:USTF0",1773498436667,2.2683689,653.23,651.93,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498445269,2.26891409,653.27,651.95,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498502304,2.25432922,653.42,652.15,69.54844736]
["bitfinex-derivatives","BNBF0:USTF0",1773498541339,2.2615867,653.4,652.25,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498580171,1.14479423,653.53,652.28,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498605993,2.26235179,653.54,652.36,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498645921,2.25364201,653.75,652.42,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498726074,2.25674317,653.41,652.31,0.26637172]
["bitfinex-derivatives","BNBF0:USTF0",1773498753097,2.26584611,653.08,651.79,0.26669834]
["bitfinex-derivatives","BNBF0:USTF0",1773498791134,2.27474876,653.08,651.79,0.26669834]
["bitfinex-derivatives","BNBF0:USTF0",1773498832469,2.26200799,653.18,651.89,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498855479,0.99125851,653.03,651.99,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498894911,0.98516176,653.2,652.04,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773498962577,2.267988,653.21,652.06,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773499001612,2.26724537,653.43,652.13,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773499028035,2.26070268,653.38,652.16,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773499067859,2.26424305,653.33,652.11,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773499105896,2.30002356,653.3,652.14,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773499132310,1.0218027,653.23,652.15,3.812467]
["bitfinex-derivatives","BNBF0:USTF0",1773499181449,2.29185898,653.29,652.15,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1773499211483,2.29575016,653.21,652.15,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1773499277842,2.29361263,653.06,652.15,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1773499317175,1.02378487,653.03,652.15,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1773499344188,1.02225171,652.93,652.15,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1773499382718,2.29469452,652.94,652.23,0.26656556]
["bitfinex-derivatives","BNBF0:USTF0",1773499422442,2.29958293,652.9,652.23,0.26656556]
["bitfinex-derivatives","BNBF0:USTF0",1773499488497,1.13515933,652.12,651.53,0.26684252]
["bitfinex-derivatives","BNBF0:USTF0",1773499528233,2.32377458,652.14,651.53,0.26684252]
["bitfinex-derivatives","BNBF0:USTF0",1773499571768,2.31931358,652.41,651.53,0.26684252]
["bitfinex-derivatives","BNBF0:USTF0",1773499596083,1.14049253,652.42,651.53,0.26684252]
["bitfinex-derivatives","BNBF0:USTF0",1773499634607,2.32526537,652.37,651.53,0.26684252]
["bitfinex-derivatives","BNBF0:USTF0",1773499660439,1.03101935,652.28,651.16,3.830344]
["bitfinex-derivatives","BNBF0:USTF0",1773499699165,2.31806499,652.45,651.46,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1773499739896,1.02934959,652.41,651.46,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1773499806237,1.03205569,652.44,651.46,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1773499844960,1.03179885,652.43,651.46,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1773499899789,2.30661003,652.78,651.59,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773499912298,2.28007374,652.89,651.59,4.09706176]
["bitfinex-derivatives","BNBF0:USTF0",1773499951720,2.28133531,652.64,651.59,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773500018883,2.28389596,652.65,651.59,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773500058608,2.30667448,652.83,651.59,0.26671776]
["bitfinex-derivatives","BNBF0:USTF0",1773500098735,2.31274483,652.81,651.71,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1773500124866,2.31690283,652.7,651.71,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1773500164108,0.99068395,652.73,651.71,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1773500191024,2.2696887,652.84,651.71,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1773500252450,2.28633583,652.76,651.71,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1773500272461,2.28244107,652.74,651.81,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1773500339621,2.29147005,652.54,651.81,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1773500379638,2.3055182,652.45,651.81,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1773500406163,2.30688982,652.44,651.81,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1773500445593,1.01795893,652.13,651.4,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1773500485623,1.02078703,651.85,651.4,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1773500552182,2.28756142,652.6,651.4,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1773500592316,0.26663908,653.44,651.4,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1773500602621,2.29148332,653.1,651.54,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773500655965,2.29066927,652.64,651.59,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773500695194,1.01926019,652.43,651.59,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773500720813,2.29947909,652.55,651.59,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773500759146,1.01717366,652.29,651.59,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773500798073,2.29533755,652.5,651.59,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773500863819,2.29574237,652.81,651.52,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773500903753,2.29822366,652.78,651.74,0.26673718]
["bitfinex-derivatives","BNBF0:USTF0",1773500943679,2.3006608,652.72,651.74,0.26673718]
["bitfinex-derivatives","BNBF0:USTF0",1773500987404,1.01530588,652.69,651.74,0.26673718]
["bitfinex-derivatives","BNBF0:USTF0",1773501009025,2.29260461,652.6,651.74,0.26673718]
["bitfinex-derivatives","BNBF0:USTF0",1773501077290,2.29578538,652.63,652.18,0.26673718]
["bitfinex-derivatives","BNBF0:USTF0",1773501117914,1.01523673,652.57,651.87,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1773501156548,1.01701004,652.55,651.87,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1773501182869,2.29393478,652.69,651.87,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1773501222498,2.29455101,652.64,651.87,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1773501249323,2.29422206,652.72,651.87,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1773501319276,1.01366501,652.65,651.93,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1773501328277,1.0128731,652.68,651.93,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1773501394230,2.25543184,652.8,651.93,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1773501434063,2.2686552,652.77,651.93,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1773501472882,2.27025183,652.76,651.93,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1773501499501,2.26504093,652.82,652.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1773501538625,2.25480903,653.01,652.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1773501606980,2.26417057,652.99,652.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1773501647702,2.27163801,653.16,652.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1773501668819,2.26302329,653.37,652.01,4.06590128]
["bitfinex-derivatives","BNBF0:USTF0",1773501712355,2.27322749,653.49,652.23,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773501752180,70.22780239,653.54,652.34,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773501779100,2.27471228,653.51,652.4,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773501818933,2.27530753,653.66,652.42,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773501858865,2.26565913,653.42,652.25,65.62939661]
["bitfinex-derivatives","BNBF0:USTF0",1773501924314,1.14683776,653.55,652.32,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1773501963743,2.28447584,653.48,652.32,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1773502001377,2.28095174,653.48,652.32,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1773502017090,2.26036179,653.66,652.32,4.06572364]
["bitfinex-derivatives","BNBF0:USTF0",1773502068228,2.25969979,653.59,652.45,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773502094755,2.26230596,653.7,652.5,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1773502174123,2.26632315,653.37,652.5,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1773502211948,1.01438908,653.2,652.5,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1773502238267,1.01414928,653.09,652.5,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1773502277001,1.14529611,653.12,652.5,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1773502316013,2.28315401,653.12,652.43,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1773502342827,2.28207538,652.95,651.92,71.44051453]
["bitfinex-derivatives","BNBF0:USTF0",1773502381764,1.14521755,652.82,651.46,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1773502449209,2.292887,653.06,651.74,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773502489943,2.28295768,652.91,651.46,4.0660669]
["bitfinex-derivatives","BNBF0:USTF0",1773502530674,1.01031533,652.91,651.67,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773502557095,2.28830417,652.7,651.58,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1773502597119,2.29386581,652.69,651.58,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1773502624637,1.14509703,652.81,651.58,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1773502663070,1.00129171,652.93,651.6,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773502736021,2.28691636,653.05,651.85,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773502769740,2.2846057,653.07,651.85,3.79924177]
["bitfinex-derivatives","BNBF0:USTF0",1773502809268,2.27912585,653.03,651.8,0.26659517]
["bitfinex-derivatives","BNBF0:USTF0",1773502849982,1.1468798,652.95,651.8,0.26659517]
["bitfinex-derivatives","BNBF0:USTF0",1773502878103,1.01116529,652.95,651.8,0.26659517]
["bitfinex-derivatives","BNBF0:USTF0",1773502917922,1.14573999,653.04,651.8,0.26659517]
["bitfinex-derivatives","BNBF0:USTF0",1773502984874,2.28329811,652.93,651.9,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1773503023810,2.28490468,652.9,651.9,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1773503062844,2.28080524,652.89,651.9,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1773503088668,2.28400717,653.02,651.9,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1773503128701,2.25279279,653.13,651.9,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1773503155424,2.25130471,653.01,652.02,0.26657168]
["bitfinex-derivatives","BNBF0:USTF0",1773503194350,1.0020172,652.96,652.02,0.26657168]
["bitfinex-derivatives","BNBF0:USTF0",1773503235980,2.25460205,653.1,652.02,0.26657168]
["bitfinex-derivatives","BNBF0:USTF0",1773503303532,1.00052642,652.94,652.09,0.26658393]
["bitfinex-derivatives","BNBF0:USTF0",1773503342375,1.25440098,653.18,652.09,0.26658393]
["bitfinex-derivatives","BNBF0:USTF0",1773503381404,1.14454701,653.27,652.09,0.26658393]
["bitfinex-derivatives","BNBF0:USTF0",1773503408122,2.24149727,653.07,652.09,0.26658393]
["bitfinex-derivatives","BNBF0:USTF0",1773503438945,2.24832873,653.17,652.09,0.26658393]
["bitfinex-derivatives","BNBF0:USTF0",1773503513416,2.22417831,653.7,652.27,3.80453153]
["bitfinex-derivatives","BNBF0:USTF0",1773503553153,2.22509934,653.88,652.48,3.80453153]
["bitfinex-derivatives","BNBF0:USTF0",1773503591486,2.22802221,653.67,652.38,3.80453153]
["bitfinex-derivatives","BNBF0:USTF0",1773503618113,2.22795223,653.56,652.41,3.80453153]
["bitfinex-derivatives","BNBF0:USTF0",1773503657031,2.22970806,653.57,652.31,3.80453153]
["bitfinex-derivatives","BNBF0:USTF0",1773503695664,2.23481003,653.58,652.42,59.87123962]
["bitfinex-derivatives","BNBF0:USTF0",1773503722380,2.23589507,653.49,652.42,59.87123962]
["bitfinex-derivatives","BNBF0:USTF0",1773503764823,2.24000094,653.54,652.42,59.87123962]
["bitfinex-derivatives","BNBF0:USTF0",1773503827580,2.23629407,653.49,652.48,57.48485768]
["bitfinex-derivatives","BNBF0:USTF0",1773503866608,2.2355251,653.48,652.48,57.48485768]
["bitfinex-derivatives","BNBF0:USTF0",1773503906539,2.23115034,653.65,652.52,0.26638293]
["bitfinex-derivatives","BNBF0:USTF0",1773503932758,2.22942812,653.75,652.54,55.29554079]
["bitfinex-derivatives","BNBF0:USTF0",1773504026929,12.18400348,655.49,650.63,12.16140054]
["bitfinex-derivatives","BNBF0:USTF0",1773504215282,2.24089946,652.75,651.84,0.26646044]
["bitfinex-derivatives","BNBF0:USTF0",1773504254921,2.24004584,652.92,651.84,0.26646044]
["bitfinex-derivatives","BNBF0:USTF0",1773504292956,2.24144223,652.94,651.95,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1773504329280,0.97925901,652.54,651.95,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1773504357509,2.2359802,652.63,651.95,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1773504395341,2.23853185,652.63,651.95,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1773504421658,0.97896957,652.53,651.95,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1773504459588,2.23904303,652.56,651.95,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1773504525940,0.97810138,652.82,651.6,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1773504564175,2.23649143,653.27,651.8,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773504605295,0.97643137,653.0,651.92,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773504632416,1.14761458,653.19,651.95,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773504674349,2.24709937,653.2,651.96,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773504711190,0.97825822,653.01,651.97,63.83063522]
["bitfinex-derivatives","BNBF0:USTF0",1773504778938,2.2393332,653.22,652.02,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773504816667,2.24155607,653.0,651.97,63.83063522]
["bitfinex-derivatives","BNBF0:USTF0",1773504842394,3.3780012,653.15,651.99,53.55553698]
["bitfinex-derivatives","BNBF0:USTF0",1773504881525,2.23292371,653.05,652.0,0.26660844]
["bitfinex-derivatives","BNBF0:USTF0",1773504920750,2.23724771,653.0,652.0,0.26660844]
["bitfinex-derivatives","BNBF0:USTF0",1773504946966,0.97488567,652.88,652.05,59.6469273]
["bitfinex-derivatives","BNBF0:USTF0",1773504986605,2.23612821,653.29,652.05,59.6469273]
["bitfinex-derivatives","BNBF0:USTF0",1773505064059,2.24305702,653.1,652.05,59.6469273]
["bitfinex-derivatives","BNBF0:USTF0",1773505093678,2.24135266,653.08,652.14,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1773505133809,2.22864892,653.48,652.14,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1773505160227,0.97069308,653.39,652.24,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773505198165,2.23215887,653.66,652.3,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773505237398,2.23827318,653.42,652.17,68.83324235]
["bitfinex-derivatives","BNBF0:USTF0",1773505304260,2.23357383,653.46,652.26,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1773505343189,2.23865271,653.34,652.26,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1773505350095,0.97424443,653.24,652.26,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1773505408939,2.24282226,653.38,652.26,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1773505449162,0.97473396,653.34,652.29,64.94126928]
["bitfinex-derivatives","BNBF0:USTF0",1773505475686,2.23843175,653.44,652.29,64.94126928]
["bitfinex-derivatives","BNBF0:USTF0",1773505515505,2.24284738,653.41,652.38,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1773505581855,2.24058904,653.65,652.38,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1773505621678,0.97507485,653.61,652.44,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773505661109,0.97584181,653.57,652.48,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773505687926,2.22805023,654.04,652.62,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1773505739779,0.97087655,653.8,652.62,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1773505765809,0.97351152,653.65,652.62,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1773505834840,0.97281134,653.7,652.62,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1773505874273,2.23481188,653.92,652.62,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1773505900294,2.23353299,653.82,652.75,0.26626981]
["bitfinex-derivatives","BNBF0:USTF0",1773505939418,2.23108869,653.77,652.75,0.26626981]
["bitfinex-derivatives","BNBF0:USTF0",1773505978444,2.2202582,654.19,652.75,0.26626981]
["bitfinex-derivatives","BNBF0:USTF0",1773506004377,2.22410124,654.04,652.78,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773506044198,2.23173017,654.5,653.16,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773506089232,2.23322274,654.45,653.2,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773506150371,0.97048946,654.28,653.19,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773506190802,2.23400614,654.47,653.25,3.82594974]
["bitfinex-derivatives","BNBF0:USTF0",1773506217220,2.23406381,654.37,653.22,3.80828307]
["bitfinex-derivatives","BNBF0:USTF0",1773506257453,2.23172299,654.35,653.17,3.80828307]
["bitfinex-derivatives","BNBF0:USTF0",1773506296482,2.23119405,654.33,653.35,41.70451322]
["bitfinex-derivatives","BNBF0:USTF0",1773506364434,2.22955239,654.26,653.35,41.70451322]
["bitfinex-derivatives","BNBF0:USTF0",1773506403069,1.14595189,654.21,653.25,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1773506429985,0.97031104,654.09,653.25,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1773506481719,2.22245464,654.38,653.25,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1773506509339,0.96733445,654.37,653.35,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1773506535062,2.22215956,654.25,653.35,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1773506574097,0.97340601,654.03,653.35,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1773506612522,0.97319225,654.01,653.35,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1773506678778,2.23325927,654.03,653.35,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1773506719141,2.22458733,653.97,653.27,0.26621889]
["bitfinex-derivatives","BNBF0:USTF0",1773506745225,0.9694531,653.88,653.27,0.26621889]
["bitfinex-derivatives","BNBF0:USTF0",1773506808877,0.97171964,653.84,653.27,0.26621889]
["bitfinex-derivatives","BNBF0:USTF0",1773506824186,0.9708278,653.73,653.27,0.26621889]
["bitfinex-derivatives","BNBF0:USTF0",1773506851500,2.2235979,653.85,653.13,0.26629121]
["bitfinex-derivatives","BNBF0:USTF0",1773506932659,0.96829437,654.02,653.06,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1773506972596,0.97096342,653.96,653.06,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1773506998619,2.23639005,654.06,653.06,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1773507039646,2.22629217,654.29,653.06,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1773507066372,0.96086268,654.3,653.14,3.80828307]
["bitfinex-derivatives","BNBF0:USTF0",1773507105699,0.95933205,654.22,653.18,0.26610692]
["bitfinex-derivatives","BNBF0:USTF0",1773507160942,0.95887795,654.11,653.18,0.26610692]
["bitfinex-derivatives","BNBF0:USTF0",1773507212181,2.22875341,654.18,653.18,0.26610692]
["bitfinex-derivatives","BNBF0:USTF0",1773507253007,0.97053071,654.15,653.18,0.26610692]
["bitfinex-derivatives","BNBF0:USTF0",1773507279822,2.22743761,654.51,653.18,0.26610692]
["bitfinex-derivatives","BNBF0:USTF0",1773507317749,0.97022651,654.28,653.31,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1773507357068,2.23147487,654.47,653.31,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1773507383488,2.23066162,654.37,653.31,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1773507462157,2.23107769,654.28,653.31,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1773507501594,2.26442129,654.27,653.39,0.26610082]
["bitfinex-derivatives","BNBF0:USTF0",1773507510102,2.26508565,654.3,653.39,0.26610082]
["bitfinex-derivatives","BNBF0:USTF0",1773507566542,1.14388647,654.3,653.39,0.26610082]
["bitfinex-derivatives","BNBF0:USTF0",1773507592158,2.26527668,654.21,653.39,0.26610082]
["bitfinex-derivatives","BNBF0:USTF0",1773507632490,1.00050433,653.96,653.39,0.26610082]
["bitfinex-derivatives","BNBF0:USTF0",1773507672426,1.00383358,653.94,653.39,0.26610082]
["bitfinex-derivatives","BNBF0:USTF0",1773507740368,2.25405551,653.99,653.12,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1773507778497,2.25995735,654.0,653.12,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1773507804622,1.00115457,653.9,653.12,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1773507839450,2.25849218,654.1,653.12,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1773507883889,2.25553706,653.8,653.12,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1773507911614,1.00563888,653.67,653.12,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1773507950643,1.14467692,653.88,652.82,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1773508032502,2.26654311,654.04,652.82,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1773508059331,1.00436728,653.91,652.82,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1773508097867,1.00935043,653.89,652.91,0.26626064]
["bitfinex-derivatives","BNBF0:USTF0",1773508124386,1.00996882,653.77,652.91,0.26626064]
["bitfinex-derivatives","BNBF0:USTF0",1773508163912,2.28112811,653.74,652.91,0.26626064]
["bitfinex-derivatives","BNBF0:USTF0",1773508230369,0.99734788,654.02,652.91,0.26626064]
["bitfinex-derivatives","BNBF0:USTF0",1773508271302,2.27419222,654.2,652.91,0.26626064]
["bitfinex-derivatives","BNBF0:USTF0",1773508310931,2.28188055,654.07,653.02,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1773508350258,1.00390222,653.82,653.02,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1773508377177,1.00558715,653.71,653.02,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1773508417199,1.01799012,653.85,653.02,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1773508444422,1.01806439,653.77,653.02,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1773508483757,2.30222017,654.01,653.02,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1773508522987,1.01812799,653.94,653.09,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1773508582729,2.29028674,654.08,653.09,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1773508628563,1.00257456,654.0,653.09,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1773508654185,1.03167538,653.83,653.09,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1773508692014,2.30080499,653.81,653.09,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1773508731739,2.30148876,653.79,653.22,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1773508799080,2.29693087,653.83,653.22,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1773508837014,1.00618036,653.84,653.22,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1773508875737,2.28733896,653.83,653.22,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1773508901366,1.0229248,653.77,652.71,66.11283679]
["bitfinex-derivatives","BNBF0:USTF0",1773508927687,1.02260669,653.7,652.96,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1773508966619,1.02234062,653.67,652.96,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1773509005952,1.01873109,653.63,652.96,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1773509044886,1.02369218,653.63,652.96,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1773509111441,2.30849932,653.67,653.02,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1773509150678,1.02545559,653.67,653.02,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1773509176994,1.14543147,654.18,653.02,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1773509216427,1.01944818,653.86,653.02,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1773509252458,1.02335519,653.71,653.02,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1773509322105,2.30344098,653.84,652.9,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1773509362740,2.286004,654.0,652.9,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1773509402364,1.00779295,653.99,652.9,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1773509429191,1.0081448,653.97,652.9,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1773509469223,1.14677292,653.99,652.9,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1773509496142,1.02338444,653.82,652.9,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1773509535779,2.29950689,653.82,653.0,0.26623416]
["bitfinex-derivatives","BNBF0:USTF0",1773509575605,2.29310019,653.86,653.0,0.26623416]
["bitfinex-derivatives","BNBF0:USTF0",1773509646373,1.01527207,653.69,653.0,0.26623416]
["bitfinex-derivatives","BNBF0:USTF0",1773509681401,1.01629577,653.58,653.0,0.26623416]
["bitfinex-derivatives","BNBF0:USTF0",1773509720643,2.30104227,653.55,652.5,0.26640842]
["bitfinex-derivatives","BNBF0:USTF0",1773509747159,1.01383094,653.66,652.5,0.26640842]
["bitfinex-derivatives","BNBF0:USTF0",1773509785700,2.29230603,653.66,652.57,69.53780812]
["bitfinex-derivatives","BNBF0:USTF0",1773509852356,1.14131082,653.95,652.59,3.80987893]
["bitfinex-derivatives","BNBF0:USTF0",1773509892483,2.29074304,653.88,652.64,3.80987893]
["bitfinex-derivatives","BNBF0:USTF0",1773509930716,1.00953065,653.65,652.68,0.26626778]
["bitfinex-derivatives","BNBF0:USTF0",1773509958030,1.01093353,653.76,652.7,3.80987893]
["bitfinex-derivatives","BNBF0:USTF0",1773509993557,1.01086183,653.69,652.68,0.26626778]
["bitfinex-derivatives","BNBF0:USTF0",1773510024387,2.29226705,653.81,652.69,57.55171474]
["bitfinex-derivatives","BNBF0:USTF0",1773510063312,2.29194502,653.76,652.69,57.55171474]
["bitfinex-derivatives","BNBF0:USTF0",1773510103137,1.01012607,653.75,652.69,57.55171474]
["bitfinex-derivatives","BNBF0:USTF0",1773510171300,2.28871152,653.76,652.78,0.26628509]
["bitfinex-derivatives","BNBF0:USTF0",1773510210216,1.01108678,653.5,652.78,0.26628509]
["bitfinex-derivatives","BNBF0:USTF0",1773510249038,2.29206204,653.64,652.78,0.26628509]
["bitfinex-derivatives","BNBF0:USTF0",1773510276459,2.29557527,653.53,652.81,42.29363094]
["bitfinex-derivatives","BNBF0:USTF0",1773510315790,2.25268792,653.92,652.81,42.29363094]
["bitfinex-derivatives","BNBF0:USTF0",1773510346310,2.25268663,653.68,652.89,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1773510421770,2.24812161,653.43,652.89,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1773510461105,2.24996613,653.4,652.89,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1773510488026,2.25271747,653.5,652.89,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1773510527456,2.24685138,653.69,652.98,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1773510567286,1.14597101,653.64,652.98,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1773510593812,2.25599593,653.5,652.98,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1773510633845,2.24580413,653.26,652.42,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1773510675778,2.24696283,653.16,652.42,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1773510739723,2.25489466,653.1,652.42,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1773510779049,1.14378892,653.09,652.42,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1773510805764,2.25651792,652.98,652.42,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1773510844805,2.25323737,652.92,652.14,0.26664521]
["bitfinex-derivatives","BNBF0:USTF0",1773510910469,0.97107967,652.77,652.14,0.26664521]
["bitfinex-derivatives","BNBF0:USTF0",1773510948607,2.24792501,653.01,652.14,0.26664521]
["bitfinex-derivatives","BNBF0:USTF0",1773510988359,2.24860036,653.19,652.3,0.26656453]
["bitfinex-derivatives","BNBF0:USTF0",1773511014076,2.25101565,653.11,652.24,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1773511060221,2.25496079,653.2,652.24,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1773511092842,2.24861366,653.31,652.24,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1773511118959,2.24004702,653.36,652.24,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1773511158487,2.24651565,653.15,652.24,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1773511225134,2.2302035,652.88,651.66,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1773511265670,2.25337226,652.57,651.66,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1773511304202,0.96992843,652.59,651.66,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1773511330522,2.25284517,652.76,651.66,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1773511370351,2.25111313,653.02,651.66,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1773511411174,1.13753551,653.0,651.75,3.82356831]
["bitfinex-derivatives","BNBF0:USTF0",1773511477029,2.26143074,652.87,651.8,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1773511517360,1.28333372,652.8,651.8,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1773511542886,2.2501181,652.95,651.8,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1773511581015,0.97265462,652.78,651.8,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1773511619645,2.25512032,652.96,651.8,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1773511646558,2.24810081,653.26,651.91,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1773511686488,2.24951737,653.0,651.91,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1773511752035,2.25394252,653.1,651.91,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1773511797171,2.25426357,653.19,651.94,3.82592804]
["bitfinex-derivatives","BNBF0:USTF0",1773511829893,2.25390249,653.02,652.02,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1773511856619,0.96957089,652.91,652.02,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1773511895853,0.96866485,652.87,652.02,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1773511934177,2.25665254,653.07,652.02,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1773511960697,2.25715013,652.93,652.02,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1773512041953,2.25192295,653.16,652.12,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1773512069080,2.25384526,653.03,652.12,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1773512085487,2.24516229,652.98,652.12,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1773512148131,2.2526501,652.75,651.62,0.26678933]
["bitfinex-derivatives","BNBF0:USTF0",1773512173353,0.97034329,652.71,651.62,0.26678933]
["bitfinex-derivatives","BNBF0:USTF0",1773512213975,2.25412643,652.67,651.69,0.26674229]
["bitfinex-derivatives","BNBF0:USTF0",1773512280124,2.2563982,652.75,651.69,0.26674229]
["bitfinex-derivatives","BNBF0:USTF0",1773512319953,2.25658845,652.71,651.69,0.26674229]
["bitfinex-derivatives","BNBF0:USTF0",1773512359184,2.2556816,652.76,651.69,0.26674229]
["bitfinex-derivatives","BNBF0:USTF0",1773512385901,1.14442339,652.87,651.79,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773512425641,2.24804971,652.56,651.79,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773512474991,2.25152423,652.49,651.79,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773512491606,1.14372992,652.61,651.79,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773512531840,2.25567916,652.54,651.79,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1773512597995,2.25010827,652.57,651.64,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1773512636918,0.96941729,652.45,651.64,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1773512676349,2.24792948,652.6,651.64,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1773512702972,2.24554608,652.45,651.64,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1773512742206,2.25328612,652.41,651.64,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1773512781435,2.25322499,652.5,651.64,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1773512863906,2.25046882,652.67,651.7,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1773512947360,0.96819212,652.54,651.7,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1773512974074,20.18882329,652.69,651.7,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1773513012100,2.25257174,652.57,651.78,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1773513052335,2.24785629,652.58,651.78,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1773513079645,1.2848189,652.59,651.78,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1773513216154,2.23417449,653.17,651.89,3.8175426]
["bitfinex-derivatives","BNBF0:USTF0",1773513283296,0.95157712,653.01,652.1,74.93490522]
["bitfinex-derivatives","BNBF0:USTF0",1773513311717,2.24007554,653.03,652.1,74.93490522]
["bitfinex-derivatives","BNBF0:USTF0",1773513376055,0.96206825,652.8,651.92,81.23909143]
["bitfinex-derivatives","BNBF0:USTF0",1773513401584,2.24728573,652.88,651.97,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1773513440319,2.24457275,652.79,651.97,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1773513590348,2.243256,652.96,652.04,17.00587157]
["bitfinex-derivatives","BNBF0:USTF0",1773513656409,2.24765813,653.05,652.04,0.26662887]
["bitfinex-derivatives","BNBF0:USTF0",1773513712055,2.23797745,653.5,652.15,3.8175426]
["bitfinex-derivatives","BNBF0:USTF0",1773513740072,2.25431738,653.42,652.25,3.8175426]
["bitfinex-derivatives","BNBF0:USTF0",1773513779997,13.21906077,653.34,652.42,88.17144289]
["bitfinex-derivatives","BNBF0:USTF0",1773513849450,2.25282764,653.33,652.42,88.17144289]
["bitfinex-derivatives","BNBF0:USTF0",1773513854858,0.96679803,653.31,652.42,88.17144289]
["bitfinex-derivatives","BNBF0:USTF0",1773513901090,2.24553999,653.3,652.38,68.8194447]
["bitfinex-derivatives","BNBF0:USTF0",1773513969037,2.25115562,653.23,652.38,68.8194447]
["bitfinex-derivatives","BNBF0:USTF0",1773514008471,2.2514997,653.2,652.38,68.8194447]
["bitfinex-derivatives","BNBF0:USTF0",1773514049300,2.25071336,653.25,652.36,0.26649819]
["bitfinex-derivatives","BNBF0:USTF0",1773514075422,2.25044667,653.19,652.36,0.26649819]
["bitfinex-derivatives","BNBF0:USTF0",1773514157584,0.95976542,653.42,652.52,83.23743181]
["bitfinex-derivatives","BNBF0:USTF0",1773514205318,2.24494852,653.49,652.6,77.58263539]
["bitfinex-derivatives","BNBF0:USTF0",1773514329339,2.24189789,653.42,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514381581,10.82501313,653.45,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514408293,2.24309718,653.37,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514448221,11.52653448,653.41,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514486850,2.24305467,653.36,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514513468,0.96341598,653.18,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514553003,2.24865066,653.33,652.58,0.26640944]
["bitfinex-derivatives","BNBF0:USTF0",1773514592843,1.28590535,653.18,652.36,64.70995534]
["bitfinex-derivatives","BNBF0:USTF0",1773514660502,2.24728337,653.15,652.56,0.26649411]
["bitfinex-derivatives","BNBF0:USTF0",1773514679621,2.24867165,653.21,652.56,0.26649411]
["bitfinex-derivatives","BNBF0:USTF0",1773514727749,1.14722772,653.91,652.85,1.5128444]
["bitfinex-derivatives","BNBF0:USTF0",1773514766588,2.1554856,653.58,652.91,2.26926661]
["bitfinex-derivatives","BNBF0:USTF0",1773514806911,2.15193184,653.36,652.59,2.55328746]
["bitfinex-derivatives","BNBF0:USTF0",1773514875373,0.92082192,653.05,652.28,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1773514918396,1.22985685,653.42,652.39,14.81436788]
["bitfinex-derivatives","BNBF0:USTF0",1773514944312,0.92437362,653.05,652.12,0.26661355]
["bitfinex-derivatives","BNBF0:USTF0",1773514983757,2.16396405,652.88,652.21,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515013980,1.2356934,653.1,652.31,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515055318,0.92383516,653.04,652.32,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515094944,0.92668603,653.0,652.41,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515158987,2.16583181,653.3,652.56,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515225634,2.16996568,653.18,652.55,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515265965,1.24106293,653.19,652.56,2.28199127]
["bitfinex-derivatives","BNBF0:USTF0",1773515293479,0.92965911,653.17,652.57,21.07540838]
["bitfinex-derivatives","BNBF0:USTF0",1773515333115,2.17031563,653.15,652.57,18.79341711]
["bitfinex-derivatives","BNBF0:USTF0",1773515372046,0.93783926,653.11,652.57,18.79341711]
["bitfinex-derivatives","BNBF0:USTF0",1773515543082,0.93778994,653.28,652.41,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1773515584318,2.17567083,653.28,652.64,2.29104547]
["bitfinex-derivatives","BNBF0:USTF0",1773515610342,2.17443245,653.28,652.64,2.29104547]
["bitfinex-derivatives","BNBF0:USTF0",1773515680288,11.60900276,653.33,652.72,2.29104547]
["bitfinex-derivatives","BNBF0:USTF0",1773515745038,2.17800494,653.39,652.66,15.6380732]
["bitfinex-derivatives","BNBF0:USTF0",1773515771157,2.17869789,653.36,652.5,54.17667217]
["bitfinex-derivatives","BNBF0:USTF0",1773515810791,0.93517991,653.33,652.64,0.26642168]
["bitfinex-derivatives","BNBF0:USTF0",1773515873537,0.93393478,653.7,652.7,54.37760762]
["bitfinex-derivatives","BNBF0:USTF0",1773515940490,2.17265801,653.58,652.86,13.43631224]
["bitfinex-derivatives","BNBF0:USTF0",1773515969709,2.17797697,653.49,652.86,13.43631224]
["bitfinex-derivatives","BNBF0:USTF0",1773516006734,0.93910363,653.33,652.86,13.43631224]
["bitfinex-derivatives","BNBF0:USTF0",1773516046071,2.17463725,653.32,652.56,65.42350423]
["bitfinex-derivatives","BNBF0:USTF0",1773516086517,2.18027986,653.28,652.56,65.42350423]
["bitfinex-derivatives","BNBF0:USTF0",1773516264573,0.93761788,653.42,652.65,0.26647676]
["bitfinex-derivatives","BNBF0:USTF0",1773516330122,0.93522105,653.36,652.72,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1773516374755,0.93928378,653.28,652.72,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1773516402476,0.94056956,653.31,652.72,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1773516441514,0.94090056,653.33,652.72,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1773516498255,0.94414552,653.34,652.72,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1773516541877,0.94420924,653.33,652.76,0.2664431]
["bitfinex-derivatives","BNBF0:USTF0",1773516581803,2.18690692,653.46,652.76,0.2664431]
["bitfinex-derivatives","BNBF0:USTF0",1773516705306,11.82869558,653.47,652.5,3.80331878]
["bitfinex-derivatives","BNBF0:USTF0",1773516751458,0.93667197,653.71,652.74,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1773516778574,2.18109422,653.74,652.74,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1773516818602,0.93990492,653.72,652.74,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1773516858836,0.93991729,653.73,652.74,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1773516892957,2.1808213,653.81,652.8,57.46905404]
["bitfinex-derivatives","BNBF0:USTF0",1773516964406,10.36808473,653.58,652.84,46.05444807]
["bitfinex-derivatives","BNBF0:USTF0",1773517076906,2.17840925,653.91,652.84,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773517104532,2.17514613,653.93,652.84,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773517144659,2.18015038,653.93,652.94,0.26625963]
["bitfinex-derivatives","BNBF0:USTF0",1773517171777,2.1806725,653.96,653.0,61.29826402]
["bitfinex-derivatives","BNBF0:USTF0",1773517211506,2.18227882,653.94,653.0,61.29826402]
["bitfinex-derivatives","BNBF0:USTF0",1773517250738,2.18517806,653.95,653.04,0.26622398]
["bitfinex-derivatives","BNBF0:USTF0",1773517318689,0.94333025,653.86,653.1,60.93866084]
["bitfinex-derivatives","BNBF0:USTF0",1773517359917,2.18142751,654.12,653.1,60.93866084]
["bitfinex-derivatives","BNBF0:USTF0",1773517399045,2.18270077,654.03,653.16,72.64093716]
["bitfinex-derivatives","BNBF0:USTF0",1773517426270,0.93701999,654.0,653.16,72.64093716]
["bitfinex-derivatives","BNBF0:USTF0",1773517466098,10.58850571,654.13,653.31,2.28629817]
["bitfinex-derivatives","BNBF0:USTF0",1773517492219,0.92563707,653.92,653.33,2.28629817]
["bitfinex-derivatives","BNBF0:USTF0",1773517570294,0.9328908,654.0,653.42,2.28629817]
["bitfinex-derivatives","BNBF0:USTF0",1773517652557,0.93453495,654.09,653.3,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1773517679171,0.93334372,654.05,653.3,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1773517719092,2.17889132,654.12,653.3,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1773517753316,2.17577978,654.27,653.3,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1773517785335,2.17724941,654.17,653.3,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1773517825067,2.17466144,654.16,653.3,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1773517892512,2.17776268,654.14,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773517932248,0.93491729,653.94,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773517972764,1.24059881,654.02,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773517999587,2.17958634,654.04,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773518039515,1.24103329,654.13,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773518066532,1.24132898,654.08,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773518106348,2.18171422,653.98,653.37,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1773518146775,0.94026524,653.97,653.4,0.26616697]
["bitfinex-derivatives","BNBF0:USTF0",1773518214421,2.17567914,653.88,653.02,44.1541489]
["bitfinex-derivatives","BNBF0:USTF0",1773518254143,0.94079603,653.68,653.02,44.1541489]
["bitfinex-derivatives","BNBF0:USTF0",1773518280660,0.94419065,653.6,653.02,44.1541489]
["bitfinex-derivatives","BNBF0:USTF0",1773518320897,0.93960579,653.89,653.02,44.1541489]
["bitfinex-derivatives","BNBF0:USTF0",1773518360319,2.18214698,653.82,653.08,53.70772736]
["bitfinex-derivatives","BNBF0:USTF0",1773518428461,0.93886232,653.78,652.93,0.26629936]
["bitfinex-derivatives","BNBF0:USTF0",1773518439168,2.17954976,653.79,652.7,58.88335944]
["bitfinex-derivatives","BNBF0:USTF0",1773518508216,0.94131288,653.64,652.94,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1773518535340,0.93986593,653.48,652.82,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1773518575066,2.18268939,653.44,652.82,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1773518601289,0.94372192,653.55,652.82,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1773518672027,0.94060517,653.5,652.82,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1773518712654,2.18354216,653.39,652.82,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1773518781009,0.93765686,653.5,652.59,0.2664329]
["bitfinex-derivatives","BNBF0:USTF0",1773518832039,2.17879396,653.54,652.59,0.2664329]
["bitfinex-derivatives","BNBF0:USTF0",1773518876577,10.28335354,653.76,652.59,0.2664329]
["bitfinex-derivatives","BNBF0:USTF0",1773518899502,0.93448463,653.72,652.59,0.2664329]
["bitfinex-derivatives","BNBF0:USTF0",1773518944836,0.93499009,653.77,652.65,77.61972745]
["bitfinex-derivatives","BNBF0:USTF0",1773519020099,0.94122363,653.71,652.74,0.26629936]
["bitfinex-derivatives","BNBF0:USTF0",1773519059037,2.18410031,653.8,652.74,0.26629936]
["bitfinex-derivatives","BNBF0:USTF0",1773519098262,2.18063629,653.75,652.74,0.26629936]
["bitfinex-derivatives","BNBF0:USTF0",1773519125474,0.94060826,653.59,652.74,0.26629936]
["bitfinex-derivatives","BNBF0:USTF0",1773519164409,2.18462963,653.69,652.83,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773519192138,0.93947331,653.53,652.83,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773519249585,0.94720246,653.4,652.83,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773519279302,0.94100301,653.54,652.83,0.26634114]
["bitfinex-derivatives","BNBF0:USTF0",1773519428398,2.18391721,653.6,652.8,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773519467530,0.94151218,653.53,652.8,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773519507048,0.94009489,653.62,652.82,64.85029017]
["bitfinex-derivatives","BNBF0:USTF0",1773519533069,0.93899198,653.55,652.82,64.85029017]
["bitfinex-derivatives","BNBF0:USTF0",1773519573299,10.0787245,653.58,652.88,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1773519710518,0.94623179,653.51,652.89,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773519834721,2.18131506,653.77,652.89,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1773519892370,1.24449347,653.77,653.07,18.43719781]
["bitfinex-derivatives","BNBF0:USTF0",1773519919192,2.16913262,653.6,653.07,18.43719781]
["bitfinex-derivatives","BNBF0:USTF0",1773519958925,0.93042853,653.47,653.07,18.43719781]
["bitfinex-derivatives","BNBF0:USTF0",1773519986344,0.93087457,653.5,652.96,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1773520026175,0.93097231,653.46,652.96,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1773520066305,0.93081703,653.46,652.96,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1773520154977,13.10483743,653.46,652.96,19.4684006]
["bitfinex-derivatives","BNBF0:USTF0",1773520205715,0.93563573,653.48,652.96,19.4684006]
["bitfinex-derivatives","BNBF0:USTF0",1773520219430,0.93630867,653.48,652.96,19.4684006]
["bitfinex-derivatives","BNBF0:USTF0",1773520272681,2.1808169,653.52,652.96,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1773520311020,1.24377823,653.55,652.96,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1773520406391,0.93203461,653.77,652.99,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1773520445918,0.93342848,653.64,652.99,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1773520485640,2.18067122,653.69,652.99,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1773520512864,0.93798222,653.57,652.99,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1773520552492,0.93652562,653.59,652.99,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1773520591819,0.93672898,653.57,652.86,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1773520640554,2.18263397,653.62,652.86,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1773520658573,0.93814778,653.58,652.86,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1773520777270,11.31568909,653.83,652.86,0.26635745]
["bitfinex-derivatives","BNBF0:USTF0",1773520816399,0.93661805,653.69,652.95,0.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1773520856133,1.2441058,653.7,653.04,2.29242481]
["bitfinex-derivatives","BNBF0:USTF0",1773520883059,2.17571233,654.04,653.36,2.29242481]
["bitfinex-derivatives","BNBF0:USTF0",1773520923790,2.1596932,654.21,653.27,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773520991727,2.16103503,654.14,653.39,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521061284,9.10505283,654.16,653.46,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521146135,0.92400988,654.15,653.44,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521200265,2.1745692,654.1,653.5,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521240693,1.24286987,654.33,653.61,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521298733,0.90017053,654.78,653.84,48.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1773521325545,1.14187945,654.78,653.91,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521370784,0.92527485,654.36,653.65,13.19923976]
["bitfinex-derivatives","BNBF0:USTF0",1773521438424,2.17481629,654.34,653.68,2.27345598]
["bitfinex-derivatives","BNBF0:USTF0",1773521477874,1.24001337,654.22,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521502584,0.93979003,654.09,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521543916,0.93643277,654.14,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521583948,2.17783448,654.15,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521624274,0.93498123,654.13,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521693021,0.94900284,654.09,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521734145,0.94951137,654.06,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521760960,0.9495295,654.08,653.52,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1773521829406,0.92793012,654.34,653.63,18.86192938]
["bitfinex-derivatives","BNBF0:USTF0",1773521869240,0.9306518,654.15,653.63,18.86192938]
["bitfinex-derivatives","BNBF0:USTF0",1773521929679,0.93013322,654.13,653.57,2.55575411]
["bitfinex-derivatives","BNBF0:USTF0",1773521937285,0.93155277,654.16,653.57,2.55575411]
["bitfinex-derivatives","BNBF0:USTF0",1773522004044,2.1760876,653.95,653.24,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1773522044272,0.95460531,654.04,653.12,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1773522084409,2.1822712,653.99,653.09,0.26621583]
["bitfinex-derivatives","BNBF0:USTF0",1773522110731,2.17709671,654.03,653.09,0.26621583]
["bitfinex-derivatives","BNBF0:USTF0",1773522150758,0.93713512,653.97,653.09,0.26621583]
["bitfinex-derivatives","BNBF0:USTF0",1773522190680,2.17708147,654.02,653.09,0.26621583]
["bitfinex-derivatives","BNBF0:USTF0",1773522218400,2.1792412,654.01,653.09,0.26621583]
["bitfinex-derivatives","BNBF0:USTF0",1773522282141,0.93768841,653.82,652.99,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1773522325878,0.93888568,653.89,652.99,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1773522366407,0.26634623,653.92,652.99,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1773522405941,0.95674592,653.59,652.99,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1773522432462,0.95786645,653.47,652.99,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1773522472681,2.18602298,653.75,653.01,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773522540644,0.94588411,653.66,653.01,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773522580469,0.94129271,653.64,653.01,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773522620307,0.94083011,653.67,653.01,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773522638116,13.15715119,653.66,653.01,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1773522688654,0.94468795,653.64,653.07,0.26630241]
["bitfinex-derivatives","BNBF0:USTF0",1773522728884,0.94612571,653.63,653.07,0.26630241]
["bitfinex-derivatives","BNBF0:USTF0",1773522755810,2.1918485,653.72,653.07,0.26630241]
["bitfinex-derivatives","BNBF0:USTF0",1773522849081,0.94525915,653.39,652.88,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1773522875598,2.18212967,653.61,652.88,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1773522915242,1.14696969,653.68,652.88,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1773522955067,0.93902728,653.65,652.88,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1773522984786,2.18555303,653.67,652.88,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1773523022216,0.94058789,653.52,652.94,0.26634623]
["bitfinex-derivatives","BNBF0:USTF0",1773523061235,2.18246694,653.62,652.94,0.26634623]
["bitfinex-derivatives","BNBF0:USTF0",1773523232269,2.17745909,653.45,652.64,0.26648391]
["bitfinex-derivatives","BNBF0:USTF0",1773523272005,2.17832236,653.52,652.63,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523299426,1.23920358,653.63,652.63,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523339155,0.94088025,653.51,652.63,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523377483,0.94107086,653.52,652.63,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523404003,0.9416139,653.52,652.63,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523507683,0.94063354,653.51,652.72,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773523540006,0.94098649,653.54,652.72,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773523577941,2.18406085,653.47,652.72,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773523616973,2.17840553,653.45,652.72,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773523644691,2.17793648,653.45,652.72,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1773523683223,0.93709148,653.42,652.78,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523722757,0.94158652,653.43,652.78,0.2664227]
["bitfinex-derivatives","BNBF0:USTF0",1773523790911,0.93631631,653.41,652.82,18.04499217]
["bitfinex-derivatives","BNBF0:USTF0",1773523829048,2.17645223,653.53,652.82,18.04499217]
["bitfinex-derivatives","BNBF0:USTF0",1773523856974,1.23905912,653.52,652.82,18.04499217]
["bitfinex-derivatives","BNBF0:USTF0",1773523894916,2.17767689,653.51,652.81,0.26638905]
["bitfinex-derivatives","BNBF0:USTF0",1773523939940,0.93653504,653.41,652.81,0.26638905]
["bitfinex-derivatives","BNBF0:USTF0",1773524060637,2.17423158,653.78,652.9,0.26632993]
["bitfinex-derivatives","BNBF0:USTF0",1773524099374,2.17549058,653.77,652.9,0.26632993]
["bitfinex-derivatives","BNBF0:USTF0",1773524138801,2.17371613,653.74,652.9,0.26632993]
["bitfinex-derivatives","BNBF0:USTF0",1773524290324,2.17401644,654.0,652.97,0.26626574]
["bitfinex-derivatives","BNBF0:USTF0",1773524330654,0.93916384,653.89,652.97,0.26626574]
["bitfinex-derivatives","BNBF0:USTF0",1773524357276,0.93744303,654.04,652.97,0.26626574]
["bitfinex-derivatives","BNBF0:USTF0",1773524427640,0.93374487,654.03,653.03,56.16484495]
["bitfinex-derivatives","BNBF0:USTF0",1773524545223,7.79617557,654.07,653.45,11.33377879]
["bitfinex-derivatives","BNBF0:USTF0",1773524658020,0.93138053,654.4,653.29,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1773524696947,2.17248231,654.39,653.39,0.26607335]
["bitfinex-derivatives","BNBF0:USTF0",1773524723875,0.93289815,654.15,653.39,0.26607335]
["bitfinex-derivatives","BNBF0:USTF0",1773524764001,2.17275737,654.19,653.39,0.26607335]
["bitfinex-derivatives","BNBF0:USTF0",1773524909727,2.1752718,654.37,653.47,42.1746543]
["bitfinex-derivatives","BNBF0:USTF0",1773524972862,7.69334622,654.5,653.92,15.66686746]
["bitfinex-derivatives","BNBF0:USTF0",1773525048015,2.1657018,654.71,654.05,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525082339,1.24092995,654.75,654.08,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525204043,0.9225773,655.01,654.12,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525244268,2.16189058,654.75,653.99,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525271792,2.16608518,654.81,654.07,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525312222,0.92767824,654.7,654.12,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525350762,0.92567573,654.64,654.08,16.59920995]
["bitfinex-derivatives","BNBF0:USTF0",1773525480663,2.16508513,654.86,654.25,2.2850685]
["bitfinex-derivatives","BNBF0:USTF0",1773525524499,2.15944325,655.18,654.35,17.18679729]
["bitfinex-derivatives","BNBF0:USTF0",1773525563537,0.9222916,654.85,654.11,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773525590763,1.2336783,654.84,654.11,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773525630092,0.9295826,654.83,654.11,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773525656812,2.16493046,654.8,654.11,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773525696043,2.1635186,654.96,654.16,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1773525736479,2.16506403,654.85,654.16,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1773525803927,0.92522578,655.39,654.44,2.27351216]
["bitfinex-derivatives","BNBF0:USTF0",1773525842950,2.16247587,655.23,654.36,2.27351216]
["bitfinex-derivatives","BNBF0:USTF0",1773525870972,0.92506295,655.03,654.2,0.26583961]
["bitfinex-derivatives","BNBF0:USTF0",1773525914722,2.16326821,655.01,654.23,2.27351216]
["bitfinex-derivatives","BNBF0:USTF0",1773525949242,2.16967874,654.99,654.32,2.27351216]
["bitfinex-derivatives","BNBF0:USTF0",1773526017981,2.16941145,655.05,654.2,0.26583961]
["bitfinex-derivatives","BNBF0:USTF0",1773526056397,0.92484325,654.98,654.3,21.23508461]
["bitfinex-derivatives","BNBF0:USTF0",1773526096128,0.93326292,654.84,654.3,18.9578739]
["bitfinex-derivatives","BNBF0:USTF0",1773526122551,2.17070352,654.96,654.3,18.9578739]
["bitfinex-derivatives","BNBF0:USTF0",1773526161577,0.93491004,654.81,654.26,0.2657919]
["bitfinex-derivatives","BNBF0:USTF0",1773526189202,13.02815665,654.82,654.18,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773526266952,0.92949103,654.72,654.18,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773526289568,0.93072648,654.77,654.18,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773526476027,2.16726035,654.78,654.24,0.26582032]
["bitfinex-derivatives","BNBF0:USTF0",1773526516368,2.16530829,654.71,654.16,0.265865]
["bitfinex-derivatives","BNBF0:USTF0",1773526543282,0.93114528,654.59,654.04,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1773526582817,0.93291144,654.63,654.04,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1773526622949,0.93220025,654.57,654.04,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1773526690099,0.93274662,654.56,654.04,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1773526730229,0.92869556,654.74,653.96,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1773526737438,0.92917605,654.79,653.96,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1773526796678,0.93564827,654.58,653.96,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1773526837602,0.92756942,654.81,654.03,2.28210398]
["bitfinex-derivatives","BNBF0:USTF0",1773526864530,0.92896638,654.62,653.96,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1773526904254,0.93058358,654.5,653.99,0.26590867]
["bitfinex-derivatives","BNBF0:USTF0",1773526944471,1.23699868,654.45,653.87,18.97597165]
["bitfinex-derivatives","BNBF0:USTF0",1773527012300,0.93766742,654.49,653.87,18.97597165]
["bitfinex-derivatives","BNBF0:USTF0",1773527052343,2.16870807,654.53,653.88,2.28315992]
["bitfinex-derivatives","BNBF0:USTF0",1773527079356,2.17064874,654.53,653.9,2.28315992]
["bitfinex-derivatives","BNBF0:USTF0",1773527168624,0.9489221,654.68,653.97,0.26587312]
["bitfinex-derivatives","BNBF0:USTF0",1773527193145,1.1451526,654.85,653.97,0.26587312]
["bitfinex-derivatives","BNBF0:USTF0",1773527261103,2.17922623,654.7,653.97,0.26587312]
["bitfinex-derivatives","BNBF0:USTF0",1773527302629,0.94206188,654.54,653.97,0.26587312]
["bitfinex-derivatives","BNBF0:USTF0",1773527403625,2.17406671,654.81,653.91,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1773527430846,0.93523709,654.85,653.91,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1773527470972,13.13906041,654.87,653.91,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1773527516599,2.16792579,655.03,653.91,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1773527556238,0.93320484,655.04,654.01,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1773527602978,0.93380502,654.98,654.01,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1773527673431,0.92955132,655.01,654.43,2.28471962]
["bitfinex-derivatives","BNBF0:USTF0",1773527714066,1.23777749,655.13,654.41,18.77635511]
["bitfinex-derivatives","BNBF0:USTF0",1773527752894,1.23880589,655.04,654.41,18.77635511]
["bitfinex-derivatives","BNBF0:USTF0",1773527779212,2.17334406,655.01,654.18,0.26574826]
["bitfinex-derivatives","BNBF0:USTF0",1773527818545,2.17383863,655.03,654.18,0.26574826]
["bitfinex-derivatives","BNBF0:USTF0",1773527850870,0.92699224,655.55,654.18,0.26574826]
["bitfinex-derivatives","BNBF0:USTF0",1773527931320,1.25254042,655.49,654.32,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1773527949429,0.93444778,655.34,654.32,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1773527998358,0.93551745,655.31,654.32,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1773528038283,0.93892575,655.25,654.32,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1773528065611,2.18997465,655.21,654.32,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1773528126075,0.94003052,655.09,654.38,0.26571072]
["bitfinex-derivatives","BNBF0:USTF0",1773528209754,2.18213839,655.17,654.38,0.26571072]
["bitfinex-derivatives","BNBF0:USTF0",1773528277400,0.93504661,655.17,654.38,0.26571072]
["bitfinex-derivatives","BNBF0:USTF0",1773528317933,0.93479737,655.16,654.45,0.26568029]
["bitfinex-derivatives","BNBF0:USTF0",1773528357954,0.93432636,655.2,654.45,0.26568029]
["bitfinex-derivatives","BNBF0:USTF0",1773528369364,0.93180939,655.16,654.45,0.26568029]
["bitfinex-derivatives","BNBF0:USTF0",1773528425002,1.24122146,655.12,654.45,0.26568029]
["bitfinex-derivatives","BNBF0:USTF0",1773528451023,0.93450231,654.99,654.45,15.73220035]
["bitfinex-derivatives","BNBF0:USTF0",1773528490556,0.93447782,655.03,654.51,0.26570869]
["bitfinex-derivatives","BNBF0:USTF0",1773528572819,0.93601267,654.85,654.3,16.14900672]
["bitfinex-derivatives","BNBF0:USTF0",1773528599352,2.17643684,654.93,654.3,16.14900672]
["bitfinex-derivatives","BNBF0:USTF0",1773528678610,10.92729814,654.92,654.3,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1773528763860,1.23828135,655.02,654.25,0.26579088]
["bitfinex-derivatives","BNBF0:USTF0",1773528790279,2.17638288,654.93,654.25,0.26579088]
["bitfinex-derivatives","BNBF0:USTF0",1773528849516,1.23816505,655.03,654.25,0.26579088]
["bitfinex-derivatives","BNBF0:USTF0",1773528898757,0.93550096,654.91,654.25,0.26579088]
["bitfinex-derivatives","BNBF0:USTF0",1773528938093,0.93562353,654.8,654.25,0.26579088]
["bitfinex-derivatives","BNBF0:USTF0",1773528988035,0.93294545,655.05,654.19,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1773529015157,2.18744046,655.01,654.19,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1773529054975,2.1841209,654.99,654.19,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1773529081705,2.1838617,655.0,654.19,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1773529121434,13.17383862,655.08,654.19,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1773529159852,0.9373978,654.96,654.26,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773529211389,2.16987609,655.42,654.26,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773529267224,2.18202433,655.26,654.26,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1773529305854,0.93034724,655.53,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1773529348080,2.17341375,655.75,654.93,2.27235104]
["bitfinex-derivatives","BNBF0:USTF0",1773529392109,0.90676507,656.49,655.14,2.27235104]
["bitfinex-derivatives","BNBF0:USTF0",1773529460161,1.14415949,656.8,655.8,2.27235104]
["bitfinex-derivatives","BNBF0:USTF0",1773529499592,0.92963224,656.49,655.28,3.81657145]
["bitfinex-derivatives","BNBF0:USTF0",1773529538219,1.2399741,656.72,655.88,2.26322358]
["bitfinex-derivatives","BNBF0:USTF0",1773529560038,0.9259828,656.58,655.86,2.26322358]
["bitfinex-derivatives","BNBF0:USTF0",1773529620679,1.13348746,657.6,656.37,2.24620052]
["bitfinex-derivatives","BNBF0:USTF0",1773529646689,2.12185458,657.36,656.33,2.24620052]
["bitfinex-derivatives","BNBF0:USTF0",1773529704839,0.90876063,657.35,656.56,2.24620052]
["bitfinex-derivatives","BNBF0:USTF0",1773529744880,1.04955939,657.12,656.34,19.06952312]
["bitfinex-derivatives","BNBF0:USTF0",1773529815542,2.12003064,657.29,656.46,2.24888077]
["bitfinex-derivatives","BNBF0:USTF0",1773529860885,0.91543137,657.1,656.44,19.05100784]
["bitfinex-derivatives","BNBF0:USTF0",1773529901708,2.1561422,657.02,656.44,19.05100784]
["bitfinex-derivatives","BNBF0:USTF0",1773529928726,2.1542944,656.84,655.95,2.24888077]
["bitfinex-derivatives","BNBF0:USTF0",1773529999279,0.97682353,656.26,655.2,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1773530036911,1.23002401,656.25,655.2,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1773530103064,2.16204825,656.7,655.89,2.25834009]
["bitfinex-derivatives","BNBF0:USTF0",1773530142386,2.17532859,656.59,655.77,13.19893701]
["bitfinex-derivatives","BNBF0:USTF0",1773530169009,0.93500574,656.04,655.2,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1773530211637,0.99199501,655.68,655.01,0.26560729]
["bitfinex-derivatives","BNBF0:USTF0",1773530251369,1.24402389,655.99,655.01,0.26560729]
["bitfinex-derivatives","BNBF0:USTF0",1773530277093,0.94693092,655.99,655.01,0.26560729]
["bitfinex-derivatives","BNBF0:USTF0",1773530317425,0.93452217,656.08,655.01,0.26560729]
["bitfinex-derivatives","BNBF0:USTF0",1773530381666,0.94697101,656.01,655.01,0.26560729]
["bitfinex-derivatives","BNBF0:USTF0",1773530477144,0.93499124,656.38,655.19,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773530517574,0.93514888,656.38,655.2,0.26524693]
["bitfinex-derivatives","BNBF0:USTF0",1773530545389,2.1803828,656.31,655.2,0.26524693]
["bitfinex-derivatives","BNBF0:USTF0",1773530585419,0.93674904,656.1,655.2,0.26524693]
["bitfinex-derivatives","BNBF0:USTF0",1773530690293,18.95829437,656.13,655.28,0.26534806]
["bitfinex-derivatives","BNBF0:USTF0",1773530728822,0.9341856,655.99,655.28,0.26534806]
["bitfinex-derivatives","BNBF0:USTF0",1773530772354,0.94060751,655.74,655.16,0.26544521]
["bitfinex-derivatives","BNBF0:USTF0",1773530868517,0.93405959,656.35,655.16,0.26544521]
["bitfinex-derivatives","BNBF0:USTF0",1773530898656,2.1829665,656.3,655.16,4.0424721]
["bitfinex-derivatives","BNBF0:USTF0",1773530989629,18.81116576,656.39,655.3,0.26523481]
["bitfinex-derivatives","BNBF0:USTF0",1773531048964,2.17835027,656.91,655.75,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773531150345,0.92825203,657.35,656.17,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773531282232,2.17243179,657.77,656.76,11.99188737]
["bitfinex-derivatives","BNBF0:USTF0",1773531322069,0.92899424,657.68,656.67,69.15663427]
["bitfinex-derivatives","BNBF0:USTF0",1773531361699,2.16949393,657.69,656.67,69.15663427]
["bitfinex-derivatives","BNBF0:USTF0",1773531388321,0.93016314,657.56,656.67,69.15663427]
["bitfinex-derivatives","BNBF0:USTF0",1773531428548,2.26757474,658.0,656.44,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773531496797,2.16317117,657.73,656.98,2.25748566]
["bitfinex-derivatives","BNBF0:USTF0",1773531536633,2.16220246,657.64,656.84,2.25748566]
["bitfinex-derivatives","BNBF0:USTF0",1773531575361,0.92472115,657.77,656.91,2.25748566]
["bitfinex-derivatives","BNBF0:USTF0",1773531602686,2.17041543,657.73,656.99,2.25748566]
["bitfinex-derivatives","BNBF0:USTF0",1773531643116,1.2442454,657.76,656.86,2.25748566]
["bitfinex-derivatives","BNBF0:USTF0",1773531682049,2.16737936,657.62,656.8,2.25748566]
["bitfinex-derivatives","BNBF0:USTF0",1773531709361,2.173407,657.48,656.83,14.63680032]
["bitfinex-derivatives","BNBF0:USTF0",1773531749201,2.1720071,657.5,656.83,14.63680032]
["bitfinex-derivatives","BNBF0:USTF0",1773531862873,0.92874357,657.59,656.71,14.54511244]
["bitfinex-derivatives","BNBF0:USTF0",1773531909610,2.16203327,657.99,656.81,83.71359495]
["bitfinex-derivatives","BNBF0:USTF0",1773531949941,2.16602786,657.95,657.22,2.24442902]
["bitfinex-derivatives","BNBF0:USTF0",1773531977265,2.16627541,657.83,657.08,2.24442902]
["bitfinex-derivatives","BNBF0:USTF0",1773532017390,2.1705282,657.78,656.79,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1773532072233,0.93338542,657.59,656.79,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1773532146686,0.92878699,657.87,656.61,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1773532186703,2.1651107,657.69,656.61,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1773532213926,0.93335362,657.54,656.61,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1773532251763,2.17225313,657.61,656.61,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1773532293080,0.93485612,657.6,656.71,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1773532320806,9.88715688,657.64,656.71,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1773532401766,0.93613899,657.72,656.71,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1773532471814,9.8861348,657.74,656.71,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1773532528072,0.92833815,658.05,656.87,68.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1773532568102,1.24393624,658.1,656.87,68.24015029]
["bitfinex-derivatives","BNBF0:USTF0",1773532595115,2.17679988,658.02,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532645145,0.93409323,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532661359,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532661360,0.93095388,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532661663,0.93095388,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532661863,0.93095388,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532662061,0.93095388,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532662261,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532662461,0.93099246,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532662664,0.93099246,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532662862,0.93099246,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532663062,0.93099246,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532663259,0.93099246,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532663561,0.93104027,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532663860,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532664061,0.93104037,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532664261,0.93104037,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532664465,0.93104037,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532664665,0.93104037,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532664862,0.93104037,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532665161,0.93104037,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532665465,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532665666,0.93109566,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532665961,0.93109566,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532666160,0.93109566,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532666364,0.93109566,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532666562,0.93109566,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532666761,0.93109566,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532666963,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532667262,0.93114737,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532667464,0.93114737,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532667663,0.93114737,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532667963,0.93114737,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532668161,0.93114737,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532668365,0.93114737,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532668564,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532668865,0.93123201,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532669166,0.93123201,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532669363,0.93123201,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532669562,0.93123201,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532669764,0.93123201,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532669964,0.93123201,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532670163,0.93123201,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532670465,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532670764,0.93133949,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532670965,0.93133949,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532671169,0.93133949,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532671364,0.93133949,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532671567,0.93133949,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532671766,0.93133949,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532671964,0.93133949,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532672163,1.24257576,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532672465,0.93146486,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532672665,0.93146486,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532672865,0.93146486,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532673066,0.93146486,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532673266,0.93146486,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532673568,0.93146486,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532673766,0.93146486,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532674069,0.93162262,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532674267,1.24257576,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532674470,2.17419838,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532674766,2.17419838,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532674966,0.93162262,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532675170,0.93162262,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532675367,0.93162262,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532675583,0.93162262,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532675768,0.93162262,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532676071,9.95914251,657.87,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532676271,2.17578764,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532676467,2.17578764,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532676671,2.17578764,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532676874,2.17578764,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532677172,2.17578764,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532677468,0.93175944,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532677672,0.93175944,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532677872,0.93175944,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532678073,0.93175944,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532678274,1.24471944,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532678475,2.17647858,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532678674,0.93175914,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532678971,0.93175914,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532679174,0.93175914,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532679374,0.93175914,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532679575,1.24471924,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532679576,1.24471924,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532679872,2.17647823,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532680073,0.93175899,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532680375,0.93175899,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532680571,0.93175899,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532680770,0.93175899,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532680972,1.24471927,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532681175,2.1764456,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532681377,0.93172633,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532681673,0.93172633,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532681871,0.93172633,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532682171,0.93172633,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532682375,1.24471864,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532682572,2.17644468,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532682777,0.93172604,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532683077,0.93172604,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532683277,0.93172604,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532683474,0.93172604,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532683678,1.24471846,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532683876,2.17644436,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532684075,0.9317259,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532684279,0.9317259,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532684578,1.24471851,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532684579,0.9317259,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532684778,0.9317259,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532685074,1.24471851,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532685278,2.17644396,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532685479,0.93172545,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532685679,0.93172545,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532685879,0.93172545,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532686079,0.93172545,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532686277,1.24471765,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532686477,2.1764432,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532686682,2.1764432,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532686882,2.1764432,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532687181,2.1764432,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532687377,9.95914251,657.87,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532687378,2.1764432,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532687582,2.1764432,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532687781,2.1764432,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532687980,2.1764432,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532688185,0.93172555,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532688382,0.93172555,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532688583,0.93172555,657.72,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532688783,1.24402144,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532689084,2.17523789,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532689381,2.17523789,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532689579,2.17523789,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532689885,2.17523789,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532690181,2.17523789,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532690384,2.17523789,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532690582,2.17523789,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532690787,0.93121645,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532691086,0.93121645,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532691287,0.93121645,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532691488,0.93121645,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532691685,1.2436465,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532691887,2.17447225,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532692183,2.17447225,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532692384,2.17447225,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532692583,2.17447225,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532692788,2.17447225,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532692988,2.17447225,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532693185,0.93082575,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532693391,0.93082575,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532693585,0.93082575,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532693887,0.93082575,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532694085,1.2432766,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532694389,2.1739198,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532694689,2.1739198,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532694885,2.1739198,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532695090,2.1739198,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532695389,2.1739198,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532695587,0.9306432,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532695786,0.9306432,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532695986,0.9306432,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532696287,0.9306432,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532696485,1.24310101,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532696685,2.17356901,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532696883,2.17356901,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532697087,2.17356901,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532697284,2.17356901,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532697485,2.17356901,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532697684,0.930468,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532697888,0.930468,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532698085,0.930468,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532698284,0.930468,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532698590,1.24296478,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532698790,2.17334406,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532698991,2.17334406,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532699292,2.17334406,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532699488,2.17334406,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532699686,0.93037928,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532699891,0.93037928,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532700191,0.93037928,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532700391,0.93037928,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532700587,1.24286061,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532700588,0.93037928,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532700888,1.24286061,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532701189,2.17317425,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532701392,2.17317425,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532701592,2.17317425,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532701788,0.93031364,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532701991,0.93031364,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532702291,0.93031364,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532702588,0.93031364,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532702787,0.93031364,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532702988,1.2427841,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532703292,9.95914251,657.87,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532703293,2.17304778,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532703592,2.17304778,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532703790,2.17304778,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532703988,0.93026368,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532704287,0.93026368,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532704489,0.93026368,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532704693,0.93026368,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532704893,0.93026368,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532705094,1.24273222,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532705295,2.17297162,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532705591,2.17297162,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532705794,2.17297162,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532705992,0.9302394,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532706191,0.9302394,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532706394,0.9302394,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532706591,0.9302394,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532706795,1.24270361,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532706993,0.93022997,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532707192,0.93022997,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532707392,0.93022997,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532707593,0.93022997,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532707796,0.93022997,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532708096,0.93022997,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532708294,0.93022997,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532708498,0.93023733,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532708793,0.93023733,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532708994,0.93023733,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532709198,0.93023733,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532709498,0.93023733,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532709698,1.24270361,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532709899,0.93055052,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532710099,0.93055052,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532710293,0.93055052,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532710498,0.93055052,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532710696,0.93055052,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532710998,0.93055052,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532711196,0.93055052,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532711397,0.93055052,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532711597,0.93055052,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532711796,0.93055052,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532711995,0.93055052,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532712198,0.93055052,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532712396,1.24270361,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532712600,0.93057818,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532712899,0.93057818,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532713097,0.93057818,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532713296,0.93057818,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532713499,0.93057818,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532713696,0.93057818,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532713901,0.93057818,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532714200,0.93057818,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532714397,0.93057818,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532714602,0.93057818,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532714800,0.93057818,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532715003,1.24270361,657.86,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532715202,0.93063104,657.85,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532715400,0.93063104,657.84,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532715599,0.93063104,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532715797,0.93063104,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532716102,0.93063104,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532716297,0.93063104,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532716501,0.93063104,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532716699,0.93063104,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532716902,0.93063104,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532717100,0.93063104,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532717302,0.93063104,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532717499,0.93063104,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532717704,1.24270361,657.83,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532718002,2.17340681,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532718204,2.17340681,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532718405,2.17340681,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532718705,2.17340681,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532718905,0.9307032,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532719103,0.9307032,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532719306,0.9307032,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532719601,9.95914251,657.87,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532719602,0.9307032,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532719806,0.9307032,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532720003,1.24074279,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532720301,2.17152821,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532720506,2.17152821,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532720706,2.17152821,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532720904,0.93078542,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532721104,0.93078542,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532721306,0.93078542,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532721506,0.93078542,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532721703,0.93078542,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532721903,0.93078542,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532722204,1.24085302,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532722405,2.17180491,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532722604,2.17180491,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532722906,2.17180491,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532723106,0.93095189,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532723409,0.93095189,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532723607,0.93095189,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532723805,0.93095189,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532724005,0.93095189,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532724205,1.24105956,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532724405,2.17216135,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532724608,2.17216135,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532724808,2.17216135,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532725007,9.95914251,657.87,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532725008,2.17216135,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532725307,0.93110179,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532725609,0.93110179,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532725904,0.93110179,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532726108,0.93110179,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532726308,0.93119277,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532726510,1.24118494,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532726804,2.17238891,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532727008,2.17238891,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532727203,2.17238891,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532727408,2.17238891,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532727709,2.17238891,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532728010,0.93120397,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532728206,0.93120397,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532728409,0.93120397,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532728606,0.93120397,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532728906,0.93120397,657.72,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532729111,1.24153514,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532729410,2.17296764,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532729606,2.17296764,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532729810,2.17296764,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532730110,2.17296764,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532730310,2.17296764,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532730507,2.17296764,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532730811,0.9314325,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532731013,0.9314325,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532731214,0.9314325,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532731409,0.9314325,657.72,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532731611,0.9314325,657.71,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532731810,0.9314325,657.7,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532732014,0.9314325,657.69,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532732214,1.24217999,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532732412,2.1744907,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532732614,2.1744907,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532732813,2.1744907,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532733113,2.1744907,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532733312,2.1744907,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532733510,2.1744907,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532733715,0.93231071,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532733915,9.95914251,657.87,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532733916,0.93231071,657.72,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532734115,0.93231071,657.71,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532734410,0.93231071,657.7,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532734615,0.93231071,657.69,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532734815,1.24287058,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532735012,2.17518132,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532735316,2.17518132,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532735513,2.17518132,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532735817,2.17518132,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532736016,2.17518132,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532736213,2.17518132,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532736416,2.17518132,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532736613,2.17518132,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532736918,0.93231074,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532737118,0.93231074,657.72,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532737315,0.93231074,657.71,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532737518,0.93231074,657.7,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532737818,0.93231074,657.69,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532738015,1.24157345,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532738218,2.17388433,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532738518,2.17388433,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532738714,2.17388433,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532739018,2.17388433,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532739318,2.17388433,657.77,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532739618,2.17388433,657.76,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532739815,2.17388433,657.75,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532740019,2.17388433,657.74,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532740217,0.93231088,657.73,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532740417,0.93231088,657.72,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532740723,0.93231088,657.71,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532741016,0.93231088,657.7,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532741215,0.93231088,657.69,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532741416,1.24157385,657.82,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532741616,2.17317907,657.81,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532741920,2.17317907,657.8,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532742220,2.17317907,657.79,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532742417,2.17317907,657.78,657.21,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1773532742617,2.17317907,657.77,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532742816,2.17317907,657.76,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532743117,2.17317907,657.75,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532743314,2.17317907,657.74,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532743518,0.93160522,657.73,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532743718,0.93160522,657.72,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532743916,0.93160522,657.71,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532744120,0.93160522,657.7,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532744320,0.93160522,657.69,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532744520,1.2415738,657.82,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532744721,2.17317902,657.81,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532744923,2.17317902,657.8,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532745221,2.17317902,657.79,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532745421,2.17317902,657.78,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532745621,2.17317902,657.77,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532745922,2.17317902,657.76,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532746123,2.17317902,657.75,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532746419,2.17317902,657.74,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532746622,0.93160522,657.73,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532746822,0.93160522,657.72,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532747019,0.93160522,657.71,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532747318,1.241574,657.85,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532747319,0.93160522,657.7,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532747517,0.93160522,657.69,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532747718,1.241574,657.82,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532747918,2.17317922,657.81,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532748123,2.17317922,657.8,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532748323,2.17317922,657.79,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532748523,2.17317922,657.78,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532748722,2.17317922,657.77,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532748926,2.17317922,657.76,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532749126,2.17317922,657.75,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532749326,2.17317922,657.74,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532749527,9.95914251,657.87,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532749528,0.93160522,657.73,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532749727,0.93160522,657.72,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532750026,0.93160522,657.71,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532750228,0.93160522,657.7,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532750524,0.93160522,657.69,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532750726,1.2415739,657.82,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532750922,2.17317912,657.81,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532751223,2.17317912,657.8,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532751423,2.17317912,657.79,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532751627,2.17317912,657.78,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532751828,2.17317912,657.77,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532752128,2.17317912,657.76,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532752423,2.17317912,657.75,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532752622,2.17317912,657.74,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532752827,0.93160522,657.73,656.78,70.15900369]
["bitfinex-derivatives","BNBF0:USTF0",1773532753023,0.93160522,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532753224,0.93160522,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532753424,0.93160522,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532753723,0.93160522,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532754025,1.24157423,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532754223,2.17317941,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532754423,2.17317941,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532754727,0.93160518,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532754926,0.93160518,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532755224,0.93160518,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532755428,0.93160518,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532755627,0.93160518,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532755829,1.24157428,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532756029,2.1731795,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532756229,2.1731795,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532756427,0.93160522,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532756729,0.93160522,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532756929,0.93160522,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532757126,0.93160522,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532757324,0.93160522,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532757627,1.24157439,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532757826,2.17317961,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532758025,2.17317961,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532758230,0.93160522,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532758429,0.93160522,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532758725,0.93160522,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532758929,0.93160522,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532759127,0.93160522,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532759331,1.2415745,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532759531,2.17317985,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532759728,2.17317985,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532759932,0.93160535,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532760133,0.93160535,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532760326,0.93160535,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532760626,0.93160535,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532760826,0.93160535,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532761032,1.2415745,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532761231,2.17318017,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532761432,2.17318017,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532761729,0.93160567,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532761928,0.93160567,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532762128,0.93160567,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532762329,0.93160567,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532762527,0.93160567,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532762732,1.24157474,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532762928,2.17318056,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532763136,2.17318056,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532763430,0.93160582,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532763629,0.93160582,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532763929,0.93160582,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532764233,0.93160582,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532764430,0.93160582,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532764630,1.24157488,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532764829,2.17318075,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532765033,2.17318075,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532765230,0.93160587,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532765434,0.93160587,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532765634,0.93160587,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532765832,0.93160587,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532766031,0.93160587,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532766230,1.24157481,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532766431,2.17318063,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532766635,2.17318063,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532766832,0.93160582,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532767035,0.93160582,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532767233,0.93160582,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532767437,0.93160582,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532767732,0.93160582,657.69,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532767936,1.2409262,657.76,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532768236,2.17253207,657.75,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532768532,2.17253207,657.74,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532768732,0.93160587,657.73,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532768936,0.93160587,657.72,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532769136,0.93160587,657.71,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532769335,0.93160587,657.7,656.64,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532769536,0.93160587,657.69,656.65,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532769738,1.24092635,657.76,656.65,3.77702689]
["bitfinex-derivatives","BNBF0:USTF0",1773532769938,2.17292638,657.75,656.65,14.50128227]
["bitfinex-derivatives","BNBF0:USTF0",1773532770139,9.81777687,657.81,656.65,14.50128227]
["bitfinex-derivatives","BNBF0:USTF0",1773532790447,12.22343129,659.9,655.34,12.20763293]