{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773360005521,12.18441,654.08,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773360006016,12.18441,653.99,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773360016530,12.18441,653.98,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773360021638,12.18441,653.95,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773360022434,12.18441,653.95,649.33,12.25382]
["bitfinex-derivatives","BNBF0:USTF0",1773360025542,12.18441,653.95,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360026842,12.18441,653.86,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360032044,12.18441,653.84,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360037242,12.18441,653.75,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360042350,12.18441,653.77,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360047652,12.18441,653.74,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360052858,12.18441,653.68,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360057961,12.18441,653.71,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360062562,0.26711493,652.62,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360062763,0.26711493,652.62,650.43,0.26711493]
["bitfinex-derivatives","BNBF0:USTF0",1773360062962,0.26711493,652.62,649.34,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1773360064166,0.26711493,652.62,650.15,0.26714876]
["bitfinex-derivatives","BNBF0:USTF0",1773360071369,0.26711493,652.62,650.16,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1773360108504,0.26711493,652.62,650.15,0.26714876]
["bitfinex-derivatives","BNBF0:USTF0",1773360111309,0.26711493,652.62,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360150140,1.136672,651.04,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360157245,1.136672,651.07,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360158742,1.5155627,651.19,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360158743,1.136672,651.09,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360159243,1.136672,651.08,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360161249,1.136672,651.07,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360163849,1.136672,651.06,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360165849,1.136672,651.05,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360166447,1.136672,651.04,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360167153,1.136672,651.03,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360167353,1.136672,651.04,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360169250,1.136672,651.03,650.16,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1773360170252,1.136672,651.03,650.16,6.0667264]
["bitfinex-derivatives","BNBF0:USTF0",1773360170452,1.136672,651.03,650.16,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360171156,1.136672,651.02,650.16,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360172259,1.136672,651.02,650.17,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360173257,1.136672,651.01,650.18,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360174163,1.136672,651.01,650.19,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1773360174365,1.136672,651.0,650.19,5.0807264]
["bitfinex-derivatives","BNBF0:USTF0",1773360175162,1.136672,650.99,650.2,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360176166,1.136672,650.98,650.22,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360176566,1.136672,650.99,650.22,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360177164,1.136672,650.98,650.23,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360178467,1.136672,651.06,650.31,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360179168,1.136672,651.08,650.33,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360179369,1.136672,651.1,650.34,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360179563,1.136672,651.11,650.35,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360180969,1.136672,651.12,650.35,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360181166,1.136672,651.13,650.34,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360181769,1.136672,651.14,650.35,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360181968,1.136672,651.15,650.36,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360182170,1.136672,651.17,650.39,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360182370,1.136672,651.33,650.5,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360183269,1.136672,651.37,650.5,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360183771,1.136672,651.36,650.5,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360184167,1.136672,651.37,650.5,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360184372,1.136672,651.38,650.48,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360185174,1.136672,651.4,650.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360186175,1.136672,651.41,650.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360187276,1.136672,651.42,650.44,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360188374,1.136672,651.43,650.43,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360189177,1.136672,651.43,650.42,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360190178,1.136672,651.44,650.41,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360190476,1.136672,651.46,650.43,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360190673,1.136672,651.49,650.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360191278,1.136672,651.5,650.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360192378,1.136672,651.5,650.44,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360192681,1.136672,651.55,650.49,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360193277,1.136672,651.55,650.48,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360194175,1.136672,651.56,650.47,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360195181,1.136672,651.57,650.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360195782,1.136672,651.6,650.5,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360196081,1.136672,651.63,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360196281,1.136672,651.64,650.51,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360196481,1.136672,651.66,650.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360197178,1.5155627,651.78,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360197179,1.136672,651.67,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360198284,1.136672,651.67,650.52,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360199282,1.136672,651.68,650.51,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360199583,1.136672,651.72,650.55,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360200185,1.136672,651.72,650.56,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360200384,1.136672,651.72,650.55,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360201188,1.136672,651.73,650.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360203185,1.136672,651.73,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360204285,1.136672,651.74,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360204889,1.136672,651.73,650.52,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360205288,1.136672,651.73,650.51,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360211192,1.136672,651.72,650.51,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360212192,1.136672,651.72,650.52,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360214194,1.136672,651.71,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360215095,1.136672,651.72,650.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360215293,1.136672,651.71,650.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360216191,1.136672,651.74,650.58,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360217195,1.136672,651.73,650.59,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360218292,1.136672,651.73,650.6,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360219195,1.136672,651.72,650.61,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360220202,1.136672,651.7,650.62,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360221301,1.136672,651.69,650.63,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360222201,1.136672,651.67,650.65,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360223002,1.136672,651.64,650.61,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360223202,1.136672,651.59,650.6,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360223399,1.136672,651.58,650.59,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360223604,1.136672,651.55,650.57,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360224199,1.136672,651.54,650.58,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360224403,1.136672,651.48,650.53,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360225899,1.136672,651.47,650.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360226202,1.136672,651.46,650.56,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360226402,1.136672,651.46,650.57,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360227703,1.136672,651.44,650.56,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360228504,1.136672,651.43,650.57,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1773360231203,1.136672,651.43,650.57,6.6817264]
["bitfinex-derivatives","BNBF0:USTF0",1773360233202,1.136672,651.42,650.57,6.6817264]
["bitfinex-derivatives","BNBF0:USTF0",1773360234306,1.136672,651.42,650.58,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360237209,1.136672,651.43,650.59,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360242216,1.136672,651.44,650.59,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360252026,1.136672,651.45,650.59,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360252722,1.136672,651.46,650.6,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360253022,1.136672,651.46,650.57,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1773360253023,1.136672,651.47,650.62,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360255529,1.136672,651.55,650.7,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360255929,1.136672,651.56,650.71,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360256429,1.136672,651.56,650.83,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360256830,1.136672,651.58,650.85,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360257427,1.136672,651.63,650.9,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360259226,1.136672,651.64,650.9,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360260331,1.136672,651.64,650.89,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360261627,1.136672,651.66,650.91,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360261830,1.136672,651.68,650.93,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360264333,1.136672,651.69,650.92,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360268133,1.136672,651.7,650.92,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360268334,1.136672,651.7,650.91,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360271240,1.136672,651.71,650.9,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360273439,1.136672,651.71,650.66,2.2930897]
["bitfinex-derivatives","BNBF0:USTF0",1773360273440,1.136672,651.74,650.93,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360274437,1.136672,651.75,650.93,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360276338,1.136672,651.75,650.92,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360277042,1.136672,651.74,650.92,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360277237,1.136672,651.75,650.92,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360278344,1.136672,651.75,650.91,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360284146,1.136672,651.74,650.91,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360285948,1.136672,651.74,650.8,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360285949,1.136672,651.74,650.92,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360287451,1.136672,651.74,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360289351,1.136672,651.73,650.93,5.6441568]
["bitfinex-derivatives","BNBF0:USTF0",1773360292255,1.136672,651.72,650.94,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360294357,1.136672,651.71,650.95,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360295252,1.136672,651.7,650.96,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360296356,1.136672,651.7,650.97,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360297452,1.136672,651.64,650.93,5.6441568]
["bitfinex-derivatives","BNBF0:USTF0",1773360297753,1.136672,651.56,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360298257,1.136672,651.57,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360298552,1.136672,651.56,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360299151,1.136672,651.57,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360299355,1.136672,651.56,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360300359,1.136672,651.55,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360301060,1.136672,651.58,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360301255,1.136672,651.57,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360301455,1.136672,651.6,650.95,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360301756,1.136672,651.61,650.96,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360301955,1.136672,651.62,650.97,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360302161,1.136672,651.63,650.98,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360304263,1.136672,651.62,650.98,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360305165,1.136672,651.62,650.99,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360309866,1.136672,651.64,651.01,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360314176,1.136672,651.66,651.03,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360314375,1.136672,651.7,651.07,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360315172,1.136672,651.7,651.06,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360316470,1.136672,651.71,651.06,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360321481,1.136672,651.75,651.1,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360321675,1.136672,651.77,651.11,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360323277,1.136672,651.77,651.1,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360324181,1.136672,651.83,651.15,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360324477,1.136672,651.84,651.16,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360325281,1.136672,651.84,650.93,6.7890897]
["bitfinex-derivatives","BNBF0:USTF0",1773360325282,1.136672,651.88,651.18,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360326177,1.136672,651.88,651.17,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360326480,1.136672,651.88,650.93,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1773360326481,1.136672,651.9,651.19,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360327177,1.136672,651.9,650.95,2.2930897]
["bitfinex-derivatives","BNBF0:USTF0",1773360327178,1.136672,651.91,651.18,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360327382,1.136672,651.94,651.21,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360327581,1.136672,651.94,650.98,2.2930897]
["bitfinex-derivatives","BNBF0:USTF0",1773360327582,1.136672,651.95,651.22,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360328282,1.136672,651.98,651.23,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360329281,0.26704831,652.07,651.22,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360329282,1.136672,651.99,651.22,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360329485,1.136672,652.01,651.24,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360329781,3.7889068,652.71,651.28,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360329782,1.136672,652.05,651.28,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360330180,1.136672,652.06,651.27,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360331182,1.136672,652.07,651.25,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360331688,1.136672,652.07,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360332189,1.136672,652.08,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360332590,1.136672,652.14,651.3,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360333386,1.136672,652.15,651.29,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360334185,1.136672,652.15,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360334186,1.136672,652.16,651.28,4.8801568]
["bitfinex-derivatives","BNBF0:USTF0",1773360334385,1.136672,652.16,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360334688,0.26697456,652.26,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360334689,1.136672,652.23,651.35,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360335189,1.136672,652.25,651.33,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360336190,1.40364656,652.26,651.32,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360337190,0.26697456,652.26,651.31,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360337389,0.26697456,652.26,651.3,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360338290,0.26697456,652.26,651.29,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360339293,0.26697456,652.26,651.28,4.8801568]
["bitfinex-derivatives","BNBF0:USTF0",1773360339694,0.26697456,652.26,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360356301,0.26697456,652.26,651.28,4.8801568]
["bitfinex-derivatives","BNBF0:USTF0",1773360357303,1.40364656,652.26,651.28,4.8801568]
["bitfinex-derivatives","BNBF0:USTF0",1773360358407,1.40364656,652.26,651.29,1.1481568]
["bitfinex-derivatives","BNBF0:USTF0",1773360359101,1.40364656,652.26,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360359102,1.136672,652.24,651.28,4.8801568]
["bitfinex-derivatives","BNBF0:USTF0",1773360359308,1.136672,652.22,651.28,4.8801568]
["bitfinex-derivatives","BNBF0:USTF0",1773360359707,1.136672,652.18,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360360205,1.136672,652.17,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360361105,1.136672,652.16,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360362211,1.136672,652.15,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360362711,1.136672,652.13,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360362912,1.136672,652.1,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360363311,1.136672,652.09,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360364111,1.1350655,652.09,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360364312,1.1350655,652.08,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360365210,1.1350655,652.07,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360366209,1.1350655,652.06,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360367308,1.1350655,652.05,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360368213,0.26697456,652.26,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360368214,1.1350655,652.04,651.28,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1773360369111,1.1350655,652.03,651.28,4.8761451]
["bitfinex-derivatives","BNBF0:USTF0",1773360370211,1.1350655,652.02,651.28,4.8761451]
["bitfinex-derivatives","BNBF0:USTF0",1773360371217,1.1350655,652.02,651.29,1.1441451]
["bitfinex-derivatives","BNBF0:USTF0",1773360372213,1.1350655,652.01,651.3,1.1441451]
["bitfinex-derivatives","BNBF0:USTF0",1773360381422,1.1350655,652.01,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360384718,1.1350655,652.01,651.31,5.9831451]
["bitfinex-derivatives","BNBF0:USTF0",1773360392029,1.1350655,651.96,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360396131,1.1350655,651.95,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360400927,1.1350655,651.87,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360401327,1.1350655,651.83,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360401529,1.1350655,651.81,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360402330,1.1350655,651.82,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360404233,1.1350655,651.83,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360404528,1.1350655,651.85,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360406535,1.1350655,651.84,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360408136,1.1350655,651.85,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360409137,1.1350655,651.86,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360414035,1.1350655,651.84,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360416142,1.1350655,651.85,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360420842,1.1350655,651.84,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360424045,1.1350655,651.85,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360424244,1.1350655,651.87,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360425851,1.1350655,651.86,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360426050,1.1350655,651.84,651.31,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1773360427548,1.1350655,651.84,650.97,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360429048,1.1350655,651.83,650.97,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360430450,1.1350655,651.83,650.98,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1773360432153,1.1350655,651.83,650.98,5.7407264]
["bitfinex-derivatives","BNBF0:USTF0",1773360433250,1.1350655,651.82,650.98,5.7407264]
["bitfinex-derivatives","BNBF0:USTF0",1773360433550,1.1350655,651.84,650.99,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360434149,1.1350655,651.83,651.0,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360435353,1.1350655,651.84,651.01,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360436058,1.1350655,651.83,651.02,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360436753,1.1350655,651.84,651.03,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360436951,1.1350655,651.93,651.12,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360437155,0.26697456,652.26,651.15,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360437156,1.1350655,651.96,651.15,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360437356,1.1350655,651.99,651.17,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360437756,1.1350655,652.0,651.18,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360438156,1.1350655,652.01,651.19,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360438454,1.1350655,652.08,651.26,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360439157,1.1350655,652.09,651.25,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360439453,1.1350655,652.14,651.29,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360440153,1.1350655,652.15,651.28,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360441057,1.1350655,652.16,651.27,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360442058,1.1350655,652.17,651.26,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360442556,1.1350655,652.18,651.27,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360442859,1.1350655,652.2,651.29,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360443155,1.1350655,652.21,651.28,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360443655,1.1350655,652.22,651.28,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360444158,1.1350655,652.23,651.27,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360444758,1.1350655,652.22,651.27,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360445158,1.1350655,652.23,651.26,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360445655,1.1350655,652.3,651.33,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360446058,1.1350655,652.33,651.35,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360446256,1.1350655,652.34,651.34,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360446557,1.1350655,652.39,651.39,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360446755,1.1350655,652.4,651.4,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360446955,1.1350655,652.43,651.42,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360447160,1.1350655,652.44,651.4,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360447958,1.1350655,652.45,651.41,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360448157,1.1350655,652.47,651.39,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360449157,1.1350655,652.48,651.37,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360450160,1.1350655,652.5,651.36,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360450559,1.1350655,652.52,651.38,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360450860,1.130535,652.58,651.44,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360451062,1.130535,652.59,651.43,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360451262,1.130535,652.61,651.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360451662,1.130535,652.59,651.42,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360452260,1.130535,652.61,651.41,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360452963,1.130535,652.6,651.41,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360453158,0.2668374,652.66,651.39,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360453159,1.130535,652.62,651.39,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360454264,1.130535,652.63,651.38,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360454763,0.2668374,652.66,651.47,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360454961,1.130535,652.72,651.47,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360455164,1.130535,652.73,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360455760,1.130535,652.71,651.43,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360456163,1.130535,652.72,651.42,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360457164,1.130535,652.73,651.41,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360457365,0.26680978,652.74,651.38,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360457366,1.130535,652.71,651.38,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360458165,1.130535,652.71,650.98,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1773360458166,1.130535,652.71,651.37,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360459063,1.130535,652.72,651.36,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360461069,1.130535,652.73,651.35,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360461565,1.130535,652.73,651.36,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360462168,1.39734478,652.74,651.36,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360463165,1.39734478,652.74,651.35,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360466470,0.26680978,652.74,651.49,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360466871,0.26680978,652.74,651.52,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360467076,0.26680978,652.74,651.58,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360472083,0.26680978,652.74,651.59,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360472479,0.26680978,652.74,651.56,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360474185,0.26680978,652.74,651.57,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360475183,0.26680978,652.74,651.58,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360475985,1.39734478,652.74,651.54,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360476182,1.130535,652.67,651.49,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360476386,1.130535,652.62,651.44,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360477386,0.26680978,652.74,651.46,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360477387,1.130535,652.6,651.46,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360478088,1.130535,652.58,651.48,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360479088,1.130535,652.59,651.52,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360479384,1.130535,652.56,651.5,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360480185,1.130535,652.54,651.52,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360481092,1.130535,652.52,651.54,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360481890,1.130535,652.49,651.51,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360482190,1.130535,652.44,651.5,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360483089,1.130535,652.43,651.52,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360483990,1.130535,652.43,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360484189,1.130535,652.42,651.53,6.15507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360484993,1.130535,652.4,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360485193,1.130535,652.35,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360486093,1.130535,652.34,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360486392,1.130535,652.37,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360487091,1.130535,652.36,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360488191,1.130535,652.35,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360490196,1.130535,652.34,651.53,6.15507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360493197,1.130535,652.35,651.53,6.15507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360496097,1.130535,652.36,651.53,6.15507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360496497,1.130535,652.35,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360499201,1.130535,652.36,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360504501,1.130535,652.26,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360505301,1.130535,652.2,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360505703,1.130535,652.19,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360506106,1.130535,652.2,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360506804,1.130535,652.19,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360507105,1.130535,652.2,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360509210,1.130535,652.21,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360509607,1.130535,652.18,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360509809,1.130535,652.12,651.53,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1773360510009,1.130535,652.12,651.22,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360510307,1.130535,652.13,651.21,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360510607,1.130535,652.11,651.2,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360511205,1.130535,652.12,651.19,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360511406,1.130535,652.11,651.18,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360512209,1.130535,652.11,651.17,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360512911,1.130535,652.11,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360516106,1.130535,652.1,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360516307,1.130535,652.11,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360518109,1.130535,652.1,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360519114,1.130535,652.1,651.18,5.56807453]
["bitfinex-derivatives","BNBF0:USTF0",1773360520110,1.130535,652.09,651.19,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360520310,1.130535,652.09,651.18,5.56807453]
["bitfinex-derivatives","BNBF0:USTF0",1773360521117,1.130535,652.09,651.19,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360521312,1.130535,652.09,651.18,5.56807453]
["bitfinex-derivatives","BNBF0:USTF0",1773360524120,1.130535,652.09,651.19,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360524315,1.130535,652.09,651.18,5.56807453]
["bitfinex-derivatives","BNBF0:USTF0",1773360526121,1.130535,652.09,651.19,1.13507453]
["bitfinex-derivatives","BNBF0:USTF0",1773360526521,1.130535,652.08,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360529620,1.130535,652.11,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360533325,1.130535,652.12,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360533525,0.26680978,652.74,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360533526,1.130535,652.17,651.18,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1773360534122,1.130535,652.17,651.18,5.9617264]
["bitfinex-derivatives","BNBF0:USTF0",1773360536226,1.130535,652.16,651.19,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360538027,1.130535,652.18,651.21,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360538230,1.130535,652.2,651.24,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360539330,1.130535,652.2,651.25,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360540331,1.130535,652.21,651.26,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360540932,1.130535,652.24,651.29,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360541129,1.130535,652.23,651.3,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360543232,1.130535,652.22,651.3,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360543631,1.130535,652.23,651.31,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360543834,1.130535,652.24,651.32,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360544034,1.130535,652.25,651.33,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360544330,1.130535,652.28,651.36,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360544530,1.130535,652.28,651.37,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360545029,1.130535,652.29,651.38,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360545333,1.130535,652.36,651.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360545531,1.130535,652.38,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360546733,1.130535,652.36,651.44,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360547130,1.130535,652.35,651.44,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360547333,1.130535,652.36,651.43,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360548030,1.130535,652.37,651.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360548229,1.130535,652.38,651.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360549131,1.130535,652.39,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360549329,1.130535,652.44,651.51,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360550334,1.130535,652.44,651.39,2.2930897]
["bitfinex-derivatives","BNBF0:USTF0",1773360550335,1.130535,652.45,651.49,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360550635,1.130535,652.47,651.52,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360551135,1.130535,652.48,651.51,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360551431,1.130535,652.49,651.5,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360552435,1.130535,652.5,651.49,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360553236,1.130535,652.5,651.37,2.2930897]
["bitfinex-derivatives","BNBF0:USTF0",1773360553237,1.130535,652.5,651.48,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360554139,1.130535,652.51,651.48,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360554338,1.130535,652.51,651.47,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360555336,0.26680978,652.74,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360555337,1.130535,652.52,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360556236,1.130535,652.53,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360556640,1.130535,652.52,651.46,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360557241,1.130535,652.53,651.45,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360559343,1.130535,652.54,651.44,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360560445,1.130535,652.57,651.47,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360560645,1.130535,652.63,651.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360561248,1.130535,652.64,651.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360561545,1.130535,652.65,651.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360562341,1.130535,652.66,651.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360562541,1.130535,652.7,651.58,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360562946,1.130535,652.69,651.57,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360563346,1.130535,652.7,651.56,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360563642,1.130535,652.68,651.55,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360564443,1.130535,652.69,651.54,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360564744,1.130535,652.69,651.55,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360565144,1.130535,652.69,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360566746,1.130535,652.68,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360567148,1.130535,652.66,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360567348,1.130535,652.58,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360568652,1.130535,652.56,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360569352,1.130535,652.55,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360571253,1.130535,652.54,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360571554,1.130535,652.46,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360571756,1.130535,652.4,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360572054,1.130535,652.39,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360572254,1.130535,652.38,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360572454,1.130535,652.34,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360573256,1.130535,652.33,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360573549,1.130535,652.37,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360574255,1.130535,652.36,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360575155,1.130535,652.35,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360575858,1.5155627,652.47,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360575859,1.130535,652.36,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360576055,1.130535,652.4,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360576359,1.130535,652.39,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360576958,1.130535,652.41,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360577255,1.130535,652.4,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360577458,1.130535,652.39,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360577660,1.130535,652.38,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360578360,1.130535,652.37,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360580261,1.130535,652.36,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360580560,1.130535,652.38,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360580760,1.130535,652.39,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360582153,1.5155627,652.5,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360582154,1.130535,652.38,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360583261,1.130535,652.42,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360584160,1.130535,652.41,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360587361,1.130535,652.4,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360589265,1.130535,652.39,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360595570,1.130535,652.42,651.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1773360595770,1.130535,652.46,651.59,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360597074,1.130535,652.47,651.6,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360598072,1.130535,652.53,651.66,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360598271,1.130535,652.58,651.7,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360599274,1.130535,652.59,651.71,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360600376,1.130535,652.6,651.7,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360602278,1.130535,652.61,651.69,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360603375,1.130535,652.62,651.7,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360603679,1.130535,652.65,651.73,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360604175,1.130535,652.66,651.73,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360605180,1.130535,652.66,651.72,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360605379,1.130535,652.68,651.74,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360605576,1.130535,652.73,651.8,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360605980,1.130535,652.78,651.84,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360606282,1.130535,652.79,651.83,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360606576,1.130535,652.81,651.85,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360607076,1.130535,652.84,651.86,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360608076,1.130535,652.85,651.85,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360609176,0.26669834,652.96,651.84,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360609177,1.130535,652.86,651.84,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360609678,1.130535,652.91,651.88,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360610180,1.130535,652.92,651.87,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360611081,1.130535,652.93,651.86,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360612180,1.130535,652.94,651.85,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360612479,1.130535,652.93,651.84,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360612877,1.130535,652.92,651.83,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360613078,1.130535,652.93,651.82,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360613281,1.130535,652.91,651.8,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360613582,1.130535,652.87,651.76,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360613976,1.130535,652.89,651.78,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360614280,1.130535,652.9,651.77,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360616081,1.130535,652.91,651.76,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360618383,1.130535,652.9,651.76,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360619083,1.130535,652.91,651.76,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360619282,1.130535,652.9,651.76,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360623183,1.130535,652.89,651.77,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360624190,1.130535,652.89,651.76,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360624390,1.130535,652.89,651.77,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360626192,1.130535,652.88,651.77,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360627192,1.130535,652.88,651.78,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360628288,1.130535,652.87,651.78,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360628894,1.130535,652.89,651.8,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360629689,1.130535,652.91,651.82,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360630493,1.130535,652.9,651.82,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360631388,1.130535,652.91,651.83,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360632196,1.130535,652.9,651.84,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360633393,1.130535,652.99,651.93,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360634194,1.130535,653.0,651.94,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360634399,1.130535,653.04,651.99,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360634998,1.130535,653.05,652.0,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360635197,1.130535,653.05,651.99,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360635495,1.130535,653.05,652.0,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360636299,1.130535,653.04,652.0,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360637095,1.130535,653.05,652.0,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360637295,1.130535,653.05,652.01,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360638300,1.130535,653.04,652.02,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360638600,1.130535,653.1,652.08,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360639196,1.130535,653.1,652.07,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360639400,1.130535,653.09,652.08,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360640197,1.130535,653.1,652.07,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360640402,1.130535,653.08,652.09,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360641098,1.130535,653.09,652.08,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360641396,1.130535,653.08,652.09,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360642098,1.130535,653.11,652.11,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360642399,1.130535,653.1,652.12,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360643099,1.130535,653.13,652.13,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360643299,1.130535,653.13,652.14,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360644301,1.130535,653.13,652.13,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360645302,1.130535,653.2,652.19,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360645506,1.130535,653.25,652.25,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360646101,1.130535,653.25,652.24,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360646305,1.130535,653.25,652.25,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360646806,1.130535,653.32,652.43,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360647003,0.26653391,653.4,652.55,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360647202,1.130535,653.5,652.56,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360647402,5.3044696,654.38,652.55,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360647403,0.26645942,653.47,652.55,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360647601,0.26645942,653.47,652.54,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360648101,1.39699442,653.47,652.53,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360648306,1.130535,653.42,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360648906,1.130535,653.43,652.47,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360649107,1.130535,653.44,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360650102,1.130535,653.45,652.45,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360651206,1.130535,653.46,652.44,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360652209,1.39699442,653.47,652.43,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360653109,0.26645942,653.47,652.42,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360654106,0.26645942,653.47,652.41,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360655111,0.26645942,653.47,652.4,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360655607,0.26645942,653.47,652.41,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360656213,0.26645942,653.47,652.29,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360656214,0.26645942,653.47,652.4,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360656710,0.26645942,653.47,652.45,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360657213,0.26645942,653.47,652.44,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360657711,0.26645942,653.47,652.49,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360658014,1.130535,653.61,652.49,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360658212,1.130535,653.62,652.48,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360658409,0.26643086,653.55,652.48,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360658811,0.26643086,653.55,652.51,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360659215,0.26643086,653.55,652.5,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360659418,1.130535,653.63,652.47,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360659617,0.2664176,653.59,652.47,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360659813,0.2664176,653.59,652.5,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360661015,0.2664176,653.59,652.49,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360661619,0.2664176,653.59,651.79,6.5408162]
["bitfinex-derivatives","BNBF0:USTF0",1773360661620,0.2664176,653.59,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360663517,0.2664176,653.59,652.48,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360664321,0.2664176,653.59,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360664721,0.2664176,653.59,652.45,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360665222,0.2664176,653.59,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360665423,1.130535,653.64,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360665626,0.26641556,653.63,652.46,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360669127,1.39695056,653.63,652.47,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360669725,0.26641556,653.63,652.49,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360669928,0.26641556,653.63,652.52,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360671128,0.26641556,653.63,652.53,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360672223,0.26641556,653.63,652.54,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360672428,0.26641556,653.63,652.53,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360673132,0.26641556,653.63,652.54,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360674129,0.26641556,653.63,652.55,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360675133,0.26641556,653.63,652.56,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360676033,1.39695056,653.63,652.57,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360676835,0.26641556,653.63,652.58,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360677232,1.39695056,653.63,652.59,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360677529,1.39695056,653.63,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360678235,1.130535,653.62,652.61,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360678434,1.130535,653.59,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360679032,1.130535,653.58,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360679334,1.130535,653.58,652.6,3.4164071]
["bitfinex-derivatives","BNBF0:USTF0",1773360680236,1.130535,653.57,652.6,3.4164071]
["bitfinex-derivatives","BNBF0:USTF0",1773360681135,1.130535,653.57,652.61,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360681332,1.130535,653.56,652.61,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360682133,1.130535,653.55,652.62,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360682835,1.130535,653.51,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360683135,1.130535,653.5,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360683335,1.130535,653.49,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360684032,1.130535,653.49,652.6,3.4164071]
["bitfinex-derivatives","BNBF0:USTF0",1773360684435,1.130535,653.48,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360684737,1.130535,653.47,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360685132,1.130535,653.46,652.6,3.4164071]
["bitfinex-derivatives","BNBF0:USTF0",1773360685338,1.130535,653.43,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360686138,1.130535,653.42,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360686338,1.130535,653.48,652.66,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360686633,1.130535,653.49,652.66,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360687034,1.130535,653.47,652.67,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360688138,1.130535,653.46,652.68,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360688440,1.130535,653.46,652.69,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360689139,1.130535,653.46,652.6,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1773360689140,1.130535,653.44,652.7,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360689340,1.130535,653.42,652.68,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360690136,1.130535,653.4,652.7,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360691136,1.130535,653.39,652.71,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360692034,1.130535,653.39,652.72,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360696042,1.130535,653.38,652.73,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360696640,1.130535,653.42,652.76,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360696843,1.130535,653.44,652.78,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360697139,1.130535,653.44,652.79,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360697545,1.130535,653.53,652.88,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360698841,1.130535,653.54,652.89,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360699245,1.130535,653.58,652.92,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360701245,1.130535,653.59,652.91,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360702348,1.130535,653.65,652.97,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360703246,1.130535,653.66,652.96,1.1414071]
["bitfinex-derivatives","BNBF0:USTF0",1773360704149,1.130535,653.67,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360704750,1.130535,653.65,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360708250,1.130535,653.66,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360708551,1.130535,653.68,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360708850,1.130535,653.66,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360712252,1.130535,653.67,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360713351,1.130535,653.68,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360714050,1.130535,653.7,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360714254,1.130535,653.72,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360715254,1.130535,653.73,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360717255,1.130535,653.74,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360718857,1.130535,653.72,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360720152,1.130535,653.69,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360720455,1.130535,653.68,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360722356,1.130535,653.7,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360723859,1.130535,653.65,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360725060,1.130535,653.62,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360726260,1.130535,653.61,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360727461,1.5155627,653.73,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360727761,1.14235,653.61,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360728360,1.14235,653.6,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360729062,1.14235,653.55,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360731164,1.14235,653.54,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360736266,1.14235,653.53,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360736870,1.14235,653.5,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360738471,1.14235,653.49,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360738868,1.14235,653.57,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360739271,1.5155627,653.69,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360739472,1.1442665,653.56,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360740170,1.1442665,653.58,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360740874,1.1442665,653.56,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360741275,1.1442665,653.55,652.97,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1773360742476,1.1442665,653.55,652.75,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360744773,1.1442665,653.54,652.74,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360745674,1.1442665,653.58,652.78,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360746373,1.1442665,653.58,652.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1773360749272,1.1442665,653.57,652.79,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1773360753778,1.5155627,653.73,652.81,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360753983,1.1446948,653.8,653.0,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360754181,1.1446948,653.93,653.08,1.5287264]
["bitfinex-derivatives","BNBF0:USTF0",1773360754381,1.5155627,654.25,653.37,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360754577,1.5155627,654.27,653.53,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360754780,0.26620667,654.31,653.56,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360754975,1.5227645,654.46,653.57,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360755178,1.5227645,654.44,653.56,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360755381,0.26603166,654.5,653.65,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360755581,0.26603166,654.5,653.67,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360755880,0.26603166,654.5,652.97,3.8218162]
["bitfinex-derivatives","BNBF0:USTF0",1773360755881,0.26603166,654.5,653.65,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360756382,1.5227645,654.7,653.61,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360756580,0.26598286,654.65,653.64,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360756981,0.26598286,654.65,653.7,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360757281,1.5227645,654.97,653.77,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360757582,0.26594525,654.74,653.75,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360758184,0.26594525,654.74,653.77,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360758384,0.26594525,654.74,653.73,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360758584,0.26594525,654.74,653.7,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360759081,0.26594525,654.74,653.81,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360759287,0.26594525,654.74,653.77,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360759584,0.26594525,654.74,653.76,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360759780,0.26594525,654.74,653.7,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360760084,0.26594525,654.74,653.72,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360760280,0.26594525,654.74,653.69,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360760585,0.26594525,654.74,653.7,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360761986,1.5227645,655.24,653.72,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360762180,0.2658975,654.77,653.7,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360762383,1.5227645,655.25,653.67,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360762582,0.26589547,654.77,653.67,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360762782,1.5227645,655.18,653.61,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360763383,1.5227645,655.21,653.59,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360763691,1.5227645,655.23,653.61,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360764088,0.26591375,654.83,653.62,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360764286,0.26591375,654.83,653.61,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360764586,0.26591375,654.83,653.63,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360764786,0.26591375,654.83,653.64,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360764992,0.26591375,654.83,653.66,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360765291,0.26591375,654.83,653.65,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360765891,0.26591375,654.83,653.53,1.5206578]
["bitfinex-derivatives","BNBF0:USTF0",1773360765892,0.26591375,654.83,653.56,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360766293,0.26591375,654.83,653.54,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360766490,0.26591375,654.83,653.49,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360766891,0.26591375,654.83,653.89,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360767191,0.26591375,654.83,653.9,2.1542885]
["bitfinex-derivatives","BNBF0:USTF0",1773360767493,0.26591375,654.83,653.91,2.1542885]
["bitfinex-derivatives","BNBF0:USTF0",1773360767693,0.26591375,654.83,653.92,1.0136893]
["bitfinex-derivatives","BNBF0:USTF0",1773360767995,0.26591375,654.83,653.93,1.0136893]
["bitfinex-derivatives","BNBF0:USTF0",1773360768195,0.26591375,654.83,653.72,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360768494,0.26591375,654.83,653.02,3.8218162]
["bitfinex-derivatives","BNBF0:USTF0",1773360768495,0.26591375,654.83,653.73,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360768689,0.26591375,654.83,653.74,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360768888,0.26591375,654.83,653.75,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360769091,0.26591375,654.83,653.76,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360769389,0.26591375,654.83,653.77,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360769594,0.26591375,654.83,653.78,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360769794,0.26591375,654.83,653.79,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360770094,0.26591375,654.83,653.8,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360770390,0.26591375,654.83,653.81,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360770593,0.26591375,654.83,653.82,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360770791,0.26591375,654.83,653.83,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360770989,0.26591375,654.83,653.84,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360771291,2.2454883,655.74,653.85,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360771491,0.26580306,654.93,653.86,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360771693,2.2454883,655.72,653.87,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360771997,0.2658193,654.79,653.88,0.92821608]
["bitfinex-derivatives","BNBF0:USTF0",1773360772191,2.2454883,655.69,653.68,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360772395,2.2454883,655.7,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360773092,2.2454883,655.68,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360773596,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360784706,0.26582438,655.25,653.89,0.92182986]
["bitfinex-derivatives","BNBF0:USTF0",1773360784902,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360785105,0.26582438,655.25,653.89,0.92183034]
["bitfinex-derivatives","BNBF0:USTF0",1773360785304,0.26582438,655.25,653.9,0.92219457]
["bitfinex-derivatives","BNBF0:USTF0",1773360785503,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360785708,0.26582438,655.25,653.89,0.92219386]
["bitfinex-derivatives","BNBF0:USTF0",1773360785908,0.26582438,655.25,653.9,0.92219386]
["bitfinex-derivatives","BNBF0:USTF0",1773360786109,0.26582438,655.25,653.91,0.92219386]
["bitfinex-derivatives","BNBF0:USTF0",1773360786309,0.26582438,655.25,653.92,0.92219386]
["bitfinex-derivatives","BNBF0:USTF0",1773360786508,0.26582438,655.25,653.93,0.92219386]
["bitfinex-derivatives","BNBF0:USTF0",1773360786705,0.26582438,655.25,653.94,0.92219386]
["bitfinex-derivatives","BNBF0:USTF0",1773360786907,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360787211,0.26582438,655.25,653.89,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360787507,0.26582438,655.25,653.9,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360787710,0.26582438,655.25,653.91,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360787906,0.26582438,655.25,653.92,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360788211,0.26582438,655.25,653.93,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360788406,0.26582438,655.25,653.94,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360788609,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360788610,0.26582438,655.25,653.95,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360788909,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360788910,0.26582438,655.25,653.96,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360789107,0.26582438,655.25,653.97,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360789411,0.26582438,655.25,653.98,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360789612,0.26582438,655.25,653.99,0.92273575]
["bitfinex-derivatives","BNBF0:USTF0",1773360789811,0.26582438,655.25,653.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1773360790008,0.26582438,655.25,653.89,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360790210,0.26582438,655.25,653.9,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360790408,0.26582438,655.25,653.91,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360790613,0.26582438,655.25,653.92,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360790810,0.26582438,655.25,653.93,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360791109,0.26582438,655.25,653.94,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360791310,0.26582438,655.25,653.95,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360791516,0.26582438,655.25,653.96,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360791715,0.26582438,655.25,653.97,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360791912,0.26582438,655.25,653.98,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360792112,0.26582438,655.25,653.99,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360792312,0.26582438,655.25,654.0,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360792514,0.26582438,655.25,654.01,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360792714,0.26582438,655.25,654.02,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360792917,0.26582438,655.25,654.03,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360793117,0.26582438,655.25,654.04,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360793317,0.26582438,655.25,654.05,0.92485125]
["bitfinex-derivatives","BNBF0:USTF0",1773360793518,0.26582438,655.25,653.85,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360794215,0.26582438,655.25,653.73,1.5206578]
["bitfinex-derivatives","BNBF0:USTF0",1773360794216,0.26582438,655.25,653.88,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360795315,1.77124798,655.25,653.92,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360796322,1.5054236,655.21,653.96,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360796621,0.26582438,655.25,654.03,1.1405992]
["bitfinex-derivatives","BNBF0:USTF0",1773360796822,0.26582438,655.25,654.04,2.07000867]
["bitfinex-derivatives","BNBF0:USTF0",1773360797020,0.26582438,655.25,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360797021,1.51205187,654.37,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360797221,1.51205187,654.31,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360797418,1.12360102,654.3,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360797617,1.12360102,654.29,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360797922,1.12360102,654.28,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360798116,1.12360102,654.27,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360798320,1.51205187,654.49,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360798321,1.12360102,654.26,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360798521,1.12360102,654.25,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360798818,2.2454883,654.53,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360798819,1.12360102,654.24,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360799017,1.12360102,654.23,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360799222,1.12360102,654.22,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360799521,1.12360102,654.21,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360799721,1.12360102,654.2,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360799921,1.12360102,654.19,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360800218,1.12360102,654.18,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360800521,1.12360102,654.17,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360800721,1.12360102,654.16,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360800922,1.12360102,654.15,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360801222,1.51205187,654.47,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360801418,1.01390061,654.46,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360801623,1.01390061,654.45,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360801818,1.01390061,654.44,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360802019,1.01390061,654.43,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360802323,1.01390061,654.42,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360802524,1.01390061,654.41,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360802721,1.01390061,654.4,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360802919,1.01390061,654.39,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360803124,1.01390061,654.38,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360803421,1.01390061,654.37,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360803622,1.01390061,654.36,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360803821,1.01390061,654.35,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360804021,1.01390061,654.34,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360804220,1.01390061,654.33,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360804423,1.01390061,654.32,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360804625,1.01390061,654.31,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360804820,1.01390061,654.3,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360805018,1.01390061,654.29,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360805223,1.01390061,654.28,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360805519,1.01390061,654.27,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360805724,1.51205187,654.59,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360805925,0.98716731,654.58,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360806219,0.98716731,654.57,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360806419,0.98716731,654.56,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360806621,0.98716731,654.55,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360806820,0.98716731,654.54,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360807023,0.98716731,654.53,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360807224,0.98716731,654.52,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360807422,0.98716731,654.51,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360807626,0.98716731,654.5,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360807826,0.98716731,654.49,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360808025,0.98716731,654.48,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360808225,0.98716731,654.47,653.93,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1773360808423,0.98716731,654.46,653.16,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360808622,0.98716731,654.45,653.16,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360808821,0.98716731,654.44,653.16,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360809123,0.98716731,654.43,653.16,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360809322,1.51205187,654.76,653.16,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360809527,0.98438559,654.75,653.18,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360809727,0.98438559,654.74,653.18,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360809925,1.51205187,654.76,653.18,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360809926,0.98438559,654.73,653.18,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360810124,0.98438559,654.72,653.18,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360810328,0.98438559,654.71,653.18,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360810527,0.98438559,654.7,653.19,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360810725,0.98438559,654.69,653.19,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360811030,0.98438559,654.68,653.16,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360811230,0.98438559,654.67,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360811526,0.98438559,654.66,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360811729,0.98438559,654.65,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360812025,0.98438559,654.64,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360812230,0.98438559,654.63,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360812425,0.98438559,654.62,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360812725,0.98438559,654.61,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360812927,0.98438559,654.6,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360813126,0.98438559,654.59,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360813329,0.98438559,654.58,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360813531,0.98438559,654.57,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360813731,0.98438559,654.56,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360814029,0.98438559,654.55,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360814232,0.98438559,654.54,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360814431,0.98438559,654.53,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360814734,0.98438559,654.52,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360814933,0.98438559,654.51,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360815233,0.98438559,654.5,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360815434,0.98438559,654.49,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360815728,0.98438559,654.48,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360815933,0.98438559,654.47,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360816134,0.98438559,654.46,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360816336,1.14085993,654.67,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360816634,0.98370775,654.66,653.2,5.01815319]
["bitfinex-derivatives","BNBF0:USTF0",1773360816833,0.98370775,654.65,653.2,5.01815319]
["bitfinex-derivatives","BNBF0:USTF0",1773360817031,0.98370775,654.64,653.2,5.01815319]
["bitfinex-derivatives","BNBF0:USTF0",1773360817234,0.98370775,654.63,653.22,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360817432,0.98370775,654.62,653.22,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360817635,0.98370775,654.61,653.22,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360817834,1.14085993,654.82,653.3,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360818034,0.98335514,654.81,653.3,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360818235,0.98335514,654.8,653.38,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360818535,0.98335514,654.79,653.38,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360818735,0.98335514,654.78,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360818932,0.98335514,654.77,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360819131,0.98335514,654.76,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360819432,0.26587211,655.32,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360819433,0.98335514,654.75,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360819635,1.14085993,654.96,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360819832,0.98214549,654.95,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360820032,0.98214549,654.94,653.39,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360820236,0.98214549,654.93,653.35,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360820433,1.14085993,654.89,653.35,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360820633,0.98214549,654.88,653.35,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360820833,0.98214549,654.87,653.3,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360821136,0.98214549,654.86,653.3,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360821336,2.12300542,654.85,653.25,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360821633,0.98214549,654.84,653.25,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360821830,1.14085993,654.82,653.22,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360822031,1.14085993,654.74,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360822233,0.98214549,654.73,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360822433,2.12300542,654.72,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360822636,0.98214549,654.71,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360822836,0.98214549,654.7,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360823038,0.98214549,654.69,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360823235,0.98214549,654.68,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360823435,0.98214549,654.67,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360823634,0.98214549,654.66,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360823935,0.98214549,654.65,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360824136,0.98214549,654.64,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360824436,0.98214549,654.63,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360824635,0.98214549,654.62,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360824838,0.98214549,654.61,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360825038,0.98214549,654.6,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360825335,0.98214549,654.59,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360825537,0.98214549,654.58,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360825738,0.98214549,654.57,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360825939,0.98214549,654.56,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360826139,0.98214549,654.55,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360826435,1.14085993,654.76,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360826640,0.98204891,654.75,653.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1773360826939,0.26587211,655.32,654.3,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360827240,0.26587211,655.32,654.31,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360827440,0.26587211,655.32,654.32,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360827739,0.26587211,655.32,654.33,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360828036,0.26587211,655.32,654.34,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360828236,0.26587211,655.32,654.35,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360828437,0.26587211,655.32,654.36,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360828637,0.26587211,655.32,654.37,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360828836,0.26587211,655.32,654.38,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360829035,0.26587211,655.32,654.39,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360829238,0.26587211,655.32,654.4,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360829441,0.26587211,655.32,654.41,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360829639,0.26587211,655.32,654.42,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360829837,0.26587211,655.32,654.34,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360829838,0.26587211,655.32,654.43,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360830040,0.26587211,655.32,654.44,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360830339,0.26587211,655.32,654.45,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360830539,0.26587211,655.32,654.46,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360830742,0.26587211,655.32,654.47,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360830938,0.26587211,655.32,654.48,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360831143,0.26587211,655.32,654.49,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360831343,0.26587211,655.32,654.5,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360831640,0.26587211,655.32,654.51,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360831845,0.26587211,655.32,654.52,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360832043,0.26587211,655.32,654.53,0.93205456]
["bitfinex-derivatives","BNBF0:USTF0",1773360832245,0.26587211,655.32,654.54,0.93281245]
["bitfinex-derivatives","BNBF0:USTF0",1773360832541,0.26587211,655.32,654.33,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360832844,0.26587211,655.32,654.34,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360833140,0.26587211,655.32,654.35,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360833344,0.26587211,655.32,654.36,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360833544,0.26587211,655.32,654.37,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360833745,0.26587211,655.32,654.38,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360833942,0.26587211,655.32,654.39,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360834145,0.26587211,655.32,654.4,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360834347,0.26587211,655.32,654.41,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360834547,0.26587211,655.32,654.42,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360834849,0.26587211,655.32,654.43,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360835047,0.26587211,655.32,654.44,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360835247,0.26587211,655.32,654.45,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360835447,0.26587211,655.32,654.46,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360835648,0.26587211,655.32,654.47,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360835848,0.26587211,655.32,654.48,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360836145,0.26587211,655.32,654.49,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360836345,0.26587211,655.32,654.5,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360836545,0.26587211,655.32,654.51,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360836849,0.26587211,655.32,654.52,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360837044,0.26587211,655.32,654.34,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360837045,0.26587211,655.32,654.53,0.93281223]
["bitfinex-derivatives","BNBF0:USTF0",1773360837245,0.26587211,655.32,654.3,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360837451,2.2454883,655.29,654.31,0.93404018]
["bitfinex-derivatives","BNBF0:USTF0",1773360837652,2.2454883,655.28,654.32,0.93404018]
["bitfinex-derivatives","BNBF0:USTF0",1773360837951,2.2454883,655.28,654.33,0.93404018]
["bitfinex-derivatives","BNBF0:USTF0",1773360838151,2.2454883,655.28,654.34,0.93404018]
["bitfinex-derivatives","BNBF0:USTF0",1773360838350,2.2454883,655.28,654.35,0.93404018]
["bitfinex-derivatives","BNBF0:USTF0",1773360838548,2.2454883,655.28,654.36,0.93404018]
["bitfinex-derivatives","BNBF0:USTF0",1773360838752,2.2454883,655.28,654.13,1.51269685]
["bitfinex-derivatives","BNBF0:USTF0",1773360838753,1.52092093,655.19,654.28,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360839848,1.52092093,655.22,654.31,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360840053,1.52092093,655.22,654.32,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360840954,1.52092093,655.23,654.34,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360841652,1.52092093,655.23,654.35,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360843357,1.52092093,655.24,654.38,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360844356,1.52092093,655.3,654.45,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360847558,0.26587211,655.32,654.48,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360849154,0.26587211,655.32,654.51,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360849353,1.52092093,655.46,654.6,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360849558,1.52092093,655.49,654.64,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360849854,0.26567319,655.42,654.62,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360850053,1.52092093,655.35,654.5,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360850260,1.52092093,655.26,654.41,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360850461,1.52092093,655.2,654.35,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360851055,1.52092093,655.2,654.11,2.26904527]
["bitfinex-derivatives","BNBF0:USTF0",1773360851056,1.52092093,655.16,654.31,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360851362,1.52092093,655.09,654.24,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360851861,1.52092093,655.12,654.28,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360852262,1.52092093,655.12,654.27,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360852860,1.52092093,655.11,654.27,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360853263,1.52092093,655.11,654.26,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360856164,1.52092093,655.12,654.26,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360856966,0.89226535,655.11,654.26,1.13452263]
["bitfinex-derivatives","BNBF0:USTF0",1773360857266,1.14188385,654.77,653.8,2.26904527]
["bitfinex-derivatives","BNBF0:USTF0",1773360857461,0.89226535,654.76,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360857660,0.89226535,654.75,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360857862,0.89226535,654.74,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360858066,0.89226535,654.73,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360858264,0.89226535,654.72,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360858463,0.89226535,654.71,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360858665,0.89226535,654.7,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360858862,0.89226535,654.69,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360859166,0.89226535,654.68,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360859363,0.89226535,654.67,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360859566,0.89226535,654.66,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360859765,0.89226535,654.65,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360860067,1.14188385,654.86,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360860268,0.89221637,654.85,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360860468,0.89221637,654.84,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360860767,0.89221637,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360861068,0.89221637,654.82,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360861268,0.89221637,654.81,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360861567,0.89221637,654.8,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360861867,0.89221637,654.79,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360862063,0.89221637,654.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360862365,0.89221637,654.77,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360862564,0.89221637,654.76,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360862770,0.89221637,654.75,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360863065,0.89221637,654.74,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360863269,0.89221637,654.73,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360863569,1.14188385,654.94,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360863766,0.89220754,654.93,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360864069,0.89220754,654.92,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360864269,0.89220754,654.91,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360864570,0.89220754,654.9,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360864869,0.89220754,654.89,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360865169,0.89220754,654.88,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360865369,0.89220754,654.87,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360865569,0.89220754,654.86,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360865766,1.14188385,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360865966,1.14188385,654.81,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360866266,2.03409139,654.8,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360866471,0.89220754,654.79,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360866666,0.89220754,654.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360866870,0.89220754,654.77,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360867066,0.89220754,654.76,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360867271,0.89220754,654.75,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360867567,0.89220754,654.74,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360867772,0.89220754,654.73,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360868071,0.89220754,654.72,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360868270,0.89220754,654.71,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360868471,0.89220754,654.7,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360868671,0.89220754,654.69,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360868969,0.89220754,654.68,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360869168,0.89220754,654.67,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360869468,0.89220754,654.66,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360869773,0.89220754,654.65,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360869974,0.89220754,654.64,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360870172,1.14188385,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360870173,0.89220754,654.63,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360870369,0.89220754,654.62,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360870569,1.14188385,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360870876,0.89272787,654.82,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360871071,0.89272787,654.81,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360871270,0.89272787,654.8,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360871571,0.89272787,654.79,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360871770,0.89272787,654.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360871971,0.89272787,654.77,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360872171,0.89272787,654.76,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360872471,0.89272787,654.75,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360872674,0.89272787,654.74,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360872873,0.89272787,654.73,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360873074,0.89272787,654.72,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360873272,0.89272787,654.71,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360873477,0.89272787,654.7,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360873677,0.89272787,654.69,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360873977,0.89272787,654.68,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360874172,0.89272787,654.67,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360874376,0.89272787,654.66,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360874573,0.89272787,654.65,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360874872,0.89272787,654.64,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360875077,0.89272787,654.63,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360875274,0.89272787,654.62,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360875479,1.14188385,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360875778,0.89273681,654.82,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360875976,0.89273681,654.81,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360876277,0.89273681,654.8,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360876476,0.89273681,654.79,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360876776,0.89273681,654.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360876974,0.89273681,654.77,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360877177,0.89273681,654.76,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360877373,0.89273681,654.75,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360877572,0.89273681,654.74,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360877776,0.89273681,654.73,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360877973,0.89273681,654.72,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360878177,0.89273681,654.71,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360878376,0.89273681,654.7,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360878676,0.89273681,654.69,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360878877,0.89273681,654.68,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360879075,0.89273681,654.67,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360879278,0.89273681,654.66,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360879475,0.89273681,654.65,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360879678,0.89273681,654.64,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360879879,0.89273681,654.63,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360880079,0.89273681,654.62,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360880279,1.14188385,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360880480,0.89274361,654.82,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360880676,0.89274361,654.81,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360880882,0.89274361,654.8,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360881082,0.89274361,654.79,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360881377,0.89274361,654.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360881583,0.89274361,654.77,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360881783,0.89274361,654.76,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360882083,0.89274361,654.75,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360882377,0.89274361,654.74,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360882582,0.89274361,654.73,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360882879,0.89274361,654.72,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360883183,0.89274361,654.71,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360883379,0.89274361,654.7,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360883580,0.89274361,654.69,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360883780,0.89274361,654.68,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360883985,0.89274361,654.67,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360884181,1.14188385,654.88,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360884385,0.89282636,654.87,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360884680,0.89282636,654.86,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360884885,0.89282636,654.85,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360885083,0.89282636,654.84,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360885386,0.89282636,654.83,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360885586,0.89282636,654.82,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360885787,0.89282636,654.81,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360886083,0.89282636,654.8,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360886383,0.89282636,654.79,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360886587,0.89282636,654.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360886888,0.89282636,654.77,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360887088,1.14188385,654.94,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360887288,1.14188385,654.91,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360891392,1.14188385,654.93,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360891793,1.14188385,654.94,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360894290,1.14188385,654.96,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360894896,1.14188385,654.94,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360896092,1.14188385,654.98,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360896297,1.14188385,655.03,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360896594,1.14188385,655.05,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360896792,1.14188385,655.09,654.29,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360897193,1.14188385,655.1,654.29,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360898291,1.14188385,655.1,654.28,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360898692,0.26567319,655.42,654.32,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360898693,1.14188385,655.14,654.32,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360899393,1.14188385,655.14,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360899394,1.14188385,655.15,654.31,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360900998,1.52092093,655.26,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360900999,1.14188385,655.2,654.36,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360901300,1.14188385,655.3,654.41,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360901495,1.14188385,655.32,654.43,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360902199,1.14188385,655.32,654.44,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360902402,1.14188385,655.34,654.42,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360902595,1.14188385,655.39,654.47,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360903297,1.14188385,655.43,654.47,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360903601,1.14188385,655.45,654.48,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360904298,1.14188385,655.46,654.46,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360905301,1.14188385,655.48,654.45,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360906302,1.14188385,655.49,654.43,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360907401,1.14188385,655.51,654.43,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360907600,1.14188385,655.58,654.5,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360908005,1.14188385,655.56,654.48,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360908204,1.14188385,655.56,654.47,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360908405,1.14188385,655.59,654.47,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360908701,1.14188385,655.6,654.48,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360908901,1.14188385,655.6,654.49,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360909099,0.26559715,655.78,654.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1773360909100,1.14188385,655.66,654.55,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360909302,1.14188385,655.68,654.53,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360909502,0.26559715,655.78,654.53,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360909503,1.14188385,655.69,654.53,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360909702,1.14188385,655.66,654.51,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360910107,1.14188385,655.68,654.52,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360910306,1.14188385,655.7,654.51,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360911207,1.14188385,655.73,654.51,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360911803,1.14188385,655.75,654.53,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360912104,1.14188385,655.84,654.62,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360912309,1.14188385,655.94,654.67,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360912610,0.26549179,656.03,654.84,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360912906,1.14188385,656.14,654.86,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360913306,0.26541586,656.16,654.82,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360913902,1.14188385,656.17,654.82,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360914307,1.14188385,656.2,654.79,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360914908,1.14188385,656.22,654.81,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360915309,1.14188385,656.34,654.87,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360915509,1.14188385,656.37,654.9,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360915809,0.26536121,656.39,654.94,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360916105,0.26536121,656.39,654.92,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360916304,0.26536121,656.39,654.88,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360916506,0.26536121,656.39,654.8,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773360916507,0.26536121,656.39,654.89,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360916909,0.26536121,656.39,654.92,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360917110,0.26536121,656.39,655.15,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360917329,0.26536121,656.39,655.12,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360917708,0.26536121,656.39,655.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360918407,0.26536121,656.39,655.11,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360918806,1.14188385,656.68,655.13,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360919007,0.26526816,656.48,655.17,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360919404,0.26526816,656.48,655.11,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360920306,0.26526816,656.48,655.09,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360921210,0.26526816,656.48,655.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360921412,0.26526816,656.48,655.07,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360921910,0.26526816,656.48,655.1,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360922309,1.14188385,656.82,655.1,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360922608,0.2652439,656.54,655.09,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360923012,0.2652439,656.54,655.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360923508,1.14188385,656.84,655.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360923712,0.26522773,656.62,655.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360924008,1.14188385,657.19,655.43,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360924307,0.26512973,657.04,655.61,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360924509,0.26512973,657.04,655.59,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360924710,0.26512973,657.04,655.6,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360924911,0.26512973,657.04,655.58,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360925212,1.14188385,657.56,655.71,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360925409,0.26499749,657.2,655.69,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360925613,0.26499749,657.2,655.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360925810,0.26499749,657.2,655.73,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360926008,0.26499749,657.2,655.66,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360926411,0.26499749,657.2,655.54,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360926711,0.26499749,657.2,655.55,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360926910,0.26499749,657.2,655.53,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360927313,0.26499749,657.2,655.52,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360927512,1.14188385,657.8,655.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360927711,0.26497327,657.27,655.68,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360927912,0.26497327,657.27,655.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360928110,0.26497327,657.27,655.62,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360928312,0.26497327,657.27,655.63,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360928513,0.26497327,657.27,655.54,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360929514,0.26497327,657.27,655.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360929717,1.14188385,657.89,655.68,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360929913,0.2649299,657.37,655.68,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360930213,0.2649299,657.37,655.65,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360930417,0.2649299,657.37,655.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360930612,1.14188385,657.89,655.62,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360930814,1.14188385,657.9,655.63,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360931016,0.26490873,657.45,655.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360931216,1.14188385,657.98,655.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360931217,1.14188385,658.04,655.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360931414,0.2648553,657.57,655.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360931617,1.14188385,658.11,655.77,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360931918,0.26483111,657.66,655.84,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360932117,1.14188385,658.18,655.84,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360932317,1.14188385,658.18,655.13,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360932318,1.14188385,658.58,656.16,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360932513,1.14188385,658.51,656.1,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360932915,1.14188385,658.54,656.12,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360933321,0.26467199,657.99,656.1,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360933920,1.14188385,658.61,656.1,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360934119,1.14188385,658.59,656.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360934420,1.14188385,658.73,656.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360934617,0.26467904,657.97,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360934920,1.14188385,658.69,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360935117,0.26462168,658.17,656.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360935316,0.26462168,658.17,656.12,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360935514,0.26462168,658.17,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360935919,0.26462168,658.17,656.11,3.03649937]
["bitfinex-derivatives","BNBF0:USTF0",1773360936120,0.26462168,658.17,656.19,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360936318,0.26462168,658.17,656.16,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360936519,0.26462168,658.17,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360938417,0.26462168,658.17,656.32,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360938620,1.14188385,659.21,656.4,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360938820,1.14188385,659.23,656.44,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360939117,0.26447587,658.58,656.51,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360939318,1.14188385,659.47,656.57,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360939516,1.14188385,659.4,656.5,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360939816,0.26442061,658.65,656.48,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360940017,0.26442061,658.65,656.4,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360940217,0.26442061,658.65,656.38,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360940416,0.26442061,658.65,656.32,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360941121,0.26442061,658.65,656.45,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360941320,1.14188385,659.43,656.43,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360941517,0.26442162,658.64,656.41,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360941821,0.26442162,658.64,656.47,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360942316,1.14188385,659.62,656.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360942521,0.26439048,658.75,656.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360942822,1.14188385,659.62,656.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360943021,0.26435834,658.79,656.56,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360943219,1.14188385,659.65,656.53,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360943520,0.26435834,658.79,656.53,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360943722,1.14188385,659.54,656.43,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360943923,1.14188385,659.63,656.52,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360944124,1.14188385,659.61,656.49,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360944418,1.14188385,659.63,656.48,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360944621,1.14188385,659.59,656.44,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360944924,0.26443568,658.85,656.29,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360945320,0.26443568,658.85,656.27,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360945519,0.26443568,658.85,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360945520,0.26443568,658.85,656.24,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360945826,0.26443568,658.85,656.16,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360946027,0.26443568,658.85,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360947123,0.26443568,658.85,656.12,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360947322,0.26443568,658.85,656.13,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360947622,0.26443568,658.85,656.12,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360947925,0.26443568,658.85,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360953625,1.78535661,658.85,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360954229,0.26443568,658.85,656.11,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1773360955431,0.26443568,658.85,656.15,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360956130,0.26443568,658.85,656.27,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360956326,0.26443568,658.85,656.31,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360956927,0.26443568,658.85,656.32,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360957128,0.26443568,658.85,656.34,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360957327,0.26443568,658.85,656.38,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360958133,0.26443568,658.85,656.41,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360958636,0.26443568,658.85,656.51,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360958933,0.26443568,658.85,656.61,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360959132,0.26443568,658.85,656.76,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360960130,0.26443568,658.85,656.8,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360960333,0.26443568,658.85,656.88,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360960536,0.26443568,658.85,656.89,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360960836,0.26443568,658.85,657.0,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360961036,1.52092093,659.59,657.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360961236,1.52092093,659.59,655.85,5.3505426]
["bitfinex-derivatives","BNBF0:USTF0",1773360961237,1.52092093,659.64,657.13,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360961438,7.5778137,660.78,656.4,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773360961439,0.26428807,658.99,657.28,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360961634,1.52092093,660.16,657.66,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360961833,0.26415066,659.39,657.64,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360962034,0.26415066,659.39,657.63,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360962237,1.52092093,660.1,657.54,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360962539,0.26406246,659.48,657.65,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360962932,0.26406246,659.48,657.64,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360963133,0.26406246,659.48,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360963337,0.26406246,659.48,657.69,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360963633,0.26406246,659.48,657.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360963838,1.52092093,660.22,657.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360964235,0.2640274,659.57,657.78,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360964439,1.52092093,660.56,658.02,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360964639,0.26397033,659.78,657.95,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360964835,1.52092093,660.35,657.82,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360965237,1.52092093,660.35,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360965238,0.26396432,659.63,657.91,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360965436,1.52092093,660.47,657.91,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360965639,0.26397333,659.62,657.84,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360965841,1.52092093,660.38,657.83,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360966042,1.52092093,660.29,657.74,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360966241,1.52092093,660.3,657.77,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360966538,1.52092093,660.28,657.74,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360966737,1.52092093,660.05,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360967041,3.8074957,660.64,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360967042,1.52092093,660.09,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360967341,0.26408651,659.46,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360969943,0.26408651,659.46,657.75,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360970142,0.26408651,659.46,657.73,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360971643,0.26408651,659.46,657.79,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360972341,0.26408651,659.46,657.8,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360972540,0.26408651,659.46,657.77,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360972841,0.26408651,659.46,657.66,3.04149937]
["bitfinex-derivatives","BNBF0:USTF0",1773360973045,0.26408651,659.46,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360973345,0.26408651,659.46,657.68,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360973645,0.26408651,659.46,657.73,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360974340,1.52092093,660.31,657.98,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360974646,0.2640224,659.65,657.96,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360974845,1.52092093,660.29,657.96,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360975041,0.26394029,659.84,658.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360975246,0.26394029,659.84,658.11,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360975448,0.26394029,659.84,658.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360975643,1.52092093,660.56,658.23,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360975947,0.26388626,659.93,658.36,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360976243,0.26388626,659.93,658.37,0.91512559]
["bitfinex-derivatives","BNBF0:USTF0",1773360976443,0.26388626,659.93,658.38,0.91512559]
["bitfinex-derivatives","BNBF0:USTF0",1773360976644,0.26388626,659.93,658.39,0.91512559]
["bitfinex-derivatives","BNBF0:USTF0",1773360976843,0.26388626,659.93,658.4,0.91512559]
["bitfinex-derivatives","BNBF0:USTF0",1773360977144,0.26388626,659.93,658.41,0.91512559]
["bitfinex-derivatives","BNBF0:USTF0",1773360977347,0.26388626,659.93,658.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360977549,0.26388626,659.93,658.2,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360977750,0.26388626,659.93,658.29,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360977948,0.26388626,659.93,658.3,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360978250,0.26388626,659.93,658.34,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360978450,0.26388626,659.93,658.35,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360978651,2.20892799,660.84,658.36,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360978848,2.20892799,660.84,658.37,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360979148,2.20892799,660.85,658.38,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360979448,2.20892799,660.85,657.66,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1773360979449,2.20892799,660.94,658.41,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360979652,2.20892799,660.95,658.43,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360979853,2.20892799,660.95,658.44,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360980052,2.20892799,660.95,658.45,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360980249,3.8074957,661.43,658.63,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360980250,2.20892799,661.2,658.63,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360980450,2.20892799,661.2,658.64,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360980749,5.3044696,661.92,658.65,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360980750,2.20892799,661.02,658.65,0.90516496]
["bitfinex-derivatives","BNBF0:USTF0",1773360980953,2.20892799,660.8,658.23,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360981157,2.20892799,660.72,658.24,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360981354,2.20892799,660.64,658.25,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360981550,2.20892799,660.64,658.26,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360981750,2.20892799,660.68,658.27,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360981950,2.20892799,660.73,658.28,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360982151,2.20892799,660.73,658.15,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360982152,3.8074957,661.53,658.5,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360982351,3.8074957,661.6,658.54,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360982552,3.8074957,661.6,658.55,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360982756,3.8074957,661.6,658.56,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360982955,3.8074957,661.57,658.57,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360983157,3.8074957,661.57,658.58,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360983352,3.8074957,661.52,658.59,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360983555,3.8074957,661.52,658.6,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360983754,3.8074957,661.52,658.61,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360983957,3.8074957,661.58,658.62,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360984257,0.26371428,660.8,658.63,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360984459,0.26371428,660.8,658.64,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360984658,0.26371428,660.8,658.65,0.90385709]
["bitfinex-derivatives","BNBF0:USTF0",1773360984859,0.26371428,660.8,658.57,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360985059,0.26371428,660.8,658.58,0.97799511]
["bitfinex-derivatives","BNBF0:USTF0",1773360985257,0.26371428,660.8,658.59,0.97799511]
["bitfinex-derivatives","BNBF0:USTF0",1773360985462,0.26371428,660.8,658.6,0.97799511]
["bitfinex-derivatives","BNBF0:USTF0",1773360985761,0.26371428,660.8,658.61,0.97799511]
["bitfinex-derivatives","BNBF0:USTF0",1773360985961,0.26371428,660.8,658.32,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360986162,0.26371428,660.8,658.33,0.97827139]
["bitfinex-derivatives","BNBF0:USTF0",1773360986359,0.26371428,660.8,658.34,0.97827139]
["bitfinex-derivatives","BNBF0:USTF0",1773360986562,0.26371428,660.8,658.06,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360986764,0.26371428,660.8,658.07,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360986960,0.26371428,660.8,658.08,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360987161,0.26371428,660.8,658.1,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360987457,0.26371428,660.8,658.11,2.09672564]
["bitfinex-derivatives","BNBF0:USTF0",1773360987656,0.26371428,660.8,658.12,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360987961,0.26371428,660.8,658.13,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360988161,0.26371428,660.8,658.14,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360988358,0.26371428,660.8,658.15,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360988559,0.26371428,660.8,658.16,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360988862,0.26371428,660.8,657.97,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773360988863,0.26371428,660.8,658.27,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360989059,0.26371428,660.8,658.34,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360989259,0.26371428,660.8,658.44,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360989463,0.26371428,660.8,658.45,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360989761,0.26371428,660.8,658.46,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360989959,0.26371428,660.8,658.51,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360990164,0.26371428,660.8,658.52,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360990464,0.26371428,660.8,658.53,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360990665,0.26371428,660.8,658.54,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360990865,0.26371428,660.8,658.55,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360991160,0.26371428,660.8,658.56,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360991362,0.26371428,660.8,658.57,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360991560,0.26371428,660.8,658.58,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360991762,0.26371428,660.8,658.59,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360991961,0.26371428,660.8,658.6,0.97922627]
["bitfinex-derivatives","BNBF0:USTF0",1773360992161,0.26371428,660.8,658.38,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360992360,0.26371428,660.8,658.4,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360992661,0.26371428,660.8,658.41,0.97744306]
["bitfinex-derivatives","BNBF0:USTF0",1773360992864,0.26371428,660.8,658.05,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360993061,0.26371428,660.8,657.81,2.26904527]
["bitfinex-derivatives","BNBF0:USTF0",1773360993062,0.26371428,660.8,658.08,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360993264,0.26371428,660.8,658.09,2.09648267]
["bitfinex-derivatives","BNBF0:USTF0",1773360993565,0.26371428,660.8,658.1,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360994063,0.26371428,660.8,658.12,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360994268,0.26371428,660.8,658.16,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360994466,0.26371428,660.8,658.21,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360994669,0.26371428,660.8,658.22,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360994970,0.26371428,660.8,658.29,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360995168,0.26371428,660.8,658.3,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360995365,0.26371428,660.8,658.31,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360995666,0.26371428,660.8,658.32,2.09648267]
["bitfinex-derivatives","BNBF0:USTF0",1773360995872,0.26371428,660.8,658.33,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360996168,0.26371428,660.8,658.34,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360996366,0.26371428,660.8,658.38,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360996567,0.26371428,660.8,658.61,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360996772,0.26371428,660.8,658.62,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360997367,0.26371428,660.8,658.69,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360997572,0.26371428,660.8,658.7,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360997773,0.26371428,660.8,658.71,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360997970,0.26371428,660.8,658.72,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360998168,0.26371428,660.8,658.72,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360998371,0.26371428,660.8,658.76,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360998571,0.26371428,660.8,658.77,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773360999276,0.26371428,660.8,658.81,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773360999476,0.26371428,660.8,658.82,2.09648267]
["bitfinex-derivatives","BNBF0:USTF0",1773360999776,0.26371428,660.8,658.83,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773361000074,0.26371428,660.8,658.84,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773361000271,0.26371428,660.8,658.85,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773361000474,0.26371428,660.8,658.86,0.9789833]
["bitfinex-derivatives","BNBF0:USTF0",1773361000676,0.26371428,660.8,658.7,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361000875,0.26371428,660.8,658.71,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361001177,0.26371428,660.8,658.72,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361001475,0.26371428,660.8,658.73,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361001672,0.26371428,660.8,658.74,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361001873,0.26371428,660.8,658.81,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361002075,0.26371428,660.8,658.82,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361002277,0.26371428,660.8,658.86,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361002473,0.26371428,660.8,658.87,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361002776,0.26371428,660.8,658.89,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361003076,0.26371428,660.8,658.9,2.10705078]
["bitfinex-derivatives","BNBF0:USTF0",1773361003273,0.26371428,660.8,658.98,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361003476,0.26371428,660.8,658.99,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361003674,0.26371428,660.8,659.0,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361003876,0.26371428,660.8,659.01,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361004072,0.26371428,660.8,659.03,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361004277,0.26371428,660.8,659.06,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361004574,0.26371428,660.8,659.07,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361004773,0.26371428,660.8,659.08,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361004977,0.26371428,660.8,659.09,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361005272,0.26371428,660.8,659.1,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361005476,0.26371428,660.8,659.11,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361005674,0.26371428,660.8,659.12,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361005873,0.26371428,660.8,659.13,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361006174,0.26371428,660.8,659.14,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361006377,0.26371428,660.8,659.15,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361006576,0.26371428,660.8,658.32,3.77615319]
["bitfinex-derivatives","BNBF0:USTF0",1773361006577,0.26371428,660.8,659.16,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361006774,0.26371428,660.8,659.17,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361007075,0.26371428,660.8,659.18,0.98955141]
["bitfinex-derivatives","BNBF0:USTF0",1773361007280,0.26371428,660.8,658.93,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361007581,0.26371428,660.8,658.94,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361007780,0.26371428,660.8,658.95,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361007980,0.26371428,660.8,658.96,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361008176,3.8074957,660.79,658.97,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361008379,3.8074957,660.79,658.98,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361008580,3.8074957,660.79,658.99,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361008777,3.8074957,660.79,659.0,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361008978,3.8074957,660.79,659.01,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361009278,4.07120998,660.8,659.02,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361009482,4.07120998,660.8,659.03,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361009679,0.26371428,660.8,659.04,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361009977,0.26371428,660.8,659.05,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361010182,0.26371428,660.8,659.06,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361010380,0.26371428,660.8,659.07,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361010578,0.26371428,660.8,659.08,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361010881,0.26371428,660.8,659.09,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361011177,0.26371428,660.8,659.1,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361011378,0.26371428,660.8,659.11,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361011577,0.26371428,660.8,659.14,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361011780,0.26371428,660.8,659.15,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361011979,0.26371428,660.8,659.16,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361012281,0.26371428,660.8,659.22,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361012481,0.26371428,660.8,659.23,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361012682,0.26371428,660.8,659.24,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361012882,0.26371428,660.8,659.25,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361013084,0.26371428,660.8,659.26,0.93803948]
["bitfinex-derivatives","BNBF0:USTF0",1773361013279,0.26371428,660.8,659.01,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361013484,0.26371428,660.8,659.02,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361013783,3.8074957,660.79,659.03,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361013983,3.8074957,660.79,659.04,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361014183,3.8074957,660.79,659.05,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361014384,0.26371428,660.8,659.11,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361014584,0.26371428,660.8,659.12,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361014784,0.26371428,660.8,659.13,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361014986,0.26371428,660.8,659.14,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361015185,0.26371428,660.8,659.2,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361015386,0.26371428,660.8,659.21,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361015586,0.26371428,660.8,659.22,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361015783,0.26371428,660.8,659.23,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361015984,0.26371428,660.8,659.24,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361016181,0.26371428,660.8,659.25,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361016386,0.26371428,660.8,659.26,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361016685,0.26371428,660.8,659.27,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361016883,0.26371428,660.8,659.28,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361017086,0.26371428,660.8,659.29,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361017285,0.26371428,660.8,659.3,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361017488,0.26371428,660.8,659.31,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361017686,0.26371428,660.8,659.32,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361017988,0.26371428,660.8,659.33,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361018289,0.26371428,660.8,659.34,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361018489,0.26371428,660.8,659.35,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1773361018686,0.26371428,660.8,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361018886,0.26371428,660.8,659.16,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361019087,0.26371428,660.8,659.17,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361019387,0.26371428,660.8,659.18,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361019588,0.26371428,660.8,659.21,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361019884,0.26371428,660.8,659.24,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361020085,0.26371428,660.8,659.25,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361020289,0.26371428,660.8,659.26,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361020485,0.26371428,660.8,659.31,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361020789,0.26371428,660.8,659.32,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361020985,0.26371428,660.8,659.33,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361021188,0.26371428,660.8,659.34,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361021385,0.26371428,660.8,659.35,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361021590,0.26371428,660.8,659.36,0.94070133]
["bitfinex-derivatives","BNBF0:USTF0",1773361021891,0.26371428,660.8,659.15,3.03849937]
["bitfinex-derivatives","BNBF0:USTF0",1773361021892,0.26371428,660.8,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361022088,0.26371428,660.8,659.16,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361022289,0.26371428,660.8,659.17,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361022488,0.26371428,660.8,659.18,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361022692,0.26371428,660.8,659.2,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361022892,0.26371428,660.8,659.21,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361023088,0.26371428,660.8,659.22,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361023292,0.26371428,660.8,659.23,2.05834238]
["bitfinex-derivatives","BNBF0:USTF0",1773361023492,0.26371428,660.8,659.26,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361023793,0.26371428,660.8,659.27,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361024088,0.26371428,660.8,659.28,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361024292,0.26371428,660.8,659.29,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361024593,0.26371428,660.8,659.33,1.11749937]
["bitfinex-derivatives","BNBF0:USTF0",1773361024790,0.26371428,660.8,659.34,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361024989,0.26371428,660.8,659.35,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361025190,0.26371428,660.8,659.36,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361025492,0.26371428,660.8,659.37,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361025687,0.26371428,660.8,659.38,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361025888,0.26371428,660.8,659.39,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361026092,0.26371428,660.8,659.4,0.94084301]
["bitfinex-derivatives","BNBF0:USTF0",1773361026290,0.26371428,660.8,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361026490,0.26371428,660.8,659.16,0.94012863]
["bitfinex-derivatives","BNBF0:USTF0",1773361026690,0.26371428,660.8,659.17,0.94012863]
["bitfinex-derivatives","BNBF0:USTF0",1773361026891,0.26371428,660.8,659.18,0.94012863]
["bitfinex-derivatives","BNBF0:USTF0",1773361027094,0.26371428,660.8,659.19,0.94012863]
["bitfinex-derivatives","BNBF0:USTF0",1773361027295,0.26371428,660.8,659.2,0.94012863]
["bitfinex-derivatives","BNBF0:USTF0",1773361027495,0.26371428,660.8,659.21,0.94012863]
["bitfinex-derivatives","BNBF0:USTF0",1773361027792,0.26371428,660.8,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361027996,0.26371428,660.8,659.16,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361028191,0.26371428,660.8,659.17,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361028390,0.26371428,660.8,659.18,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361028696,0.26371428,660.8,659.21,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361028891,0.26371428,660.8,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361028892,0.26371428,660.8,659.24,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361029093,0.26371428,660.8,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361029094,0.26371428,660.8,659.25,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361029293,0.26371428,660.8,659.26,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361029496,0.26371428,660.8,659.21,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361029497,0.26371428,660.8,659.27,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361029693,0.26371428,660.8,659.28,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361029895,0.26371428,660.8,659.29,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361030093,0.26371428,660.8,659.3,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361030396,0.26371428,660.8,659.31,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361030597,0.26371428,660.8,659.32,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361030794,0.26371428,660.8,659.33,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361030994,0.26371428,660.8,659.34,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361031194,0.26371428,660.8,659.35,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361031497,0.26371428,660.8,659.36,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361031698,0.26371428,660.8,659.37,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361031998,0.26371428,660.8,659.38,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361032198,2.25455922,660.56,659.39,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361032398,2.25455922,660.54,659.4,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361032697,2.25455922,660.54,659.25,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361032698,2.25455922,660.54,659.41,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361032898,2.25455922,660.54,659.25,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361032899,2.25455922,660.54,659.42,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361033098,2.25455922,660.54,659.43,0.94014797]
["bitfinex-derivatives","BNBF0:USTF0",1773361033399,2.25455922,660.49,659.22,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361033694,2.25455922,660.49,659.23,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361033894,2.25455922,660.49,659.24,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361034197,2.25455922,660.49,659.25,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361034398,2.25455922,660.49,659.26,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361034598,2.25455922,660.49,659.27,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361034795,2.25455922,660.57,659.29,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361034999,2.25455922,660.54,659.3,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361035295,2.25455922,660.54,659.31,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361035498,2.25455922,660.54,659.32,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361035699,2.25455922,660.54,659.33,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361035894,2.25455922,660.54,659.34,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361036094,2.25455922,660.69,659.39,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361036298,2.25455922,660.69,659.4,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361036599,2.25455922,660.67,659.41,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361036802,0.26371428,660.8,659.5,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361037000,0.26371428,660.8,659.53,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361037200,0.26371428,660.8,659.54,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361037394,0.26371428,660.8,659.51,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361037395,0.26371428,660.8,659.55,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361037599,0.26371428,660.8,659.56,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361037800,0.26371428,660.8,659.59,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361038099,0.26371428,660.8,659.6,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361038300,0.26371428,660.8,659.61,2.02150713]
["bitfinex-derivatives","BNBF0:USTF0",1773361038595,0.26371428,660.8,659.62,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361038796,0.26371428,660.8,659.65,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361038996,0.26371428,660.8,659.67,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361039197,2.25455922,661.07,659.68,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361039396,5.3044696,661.74,659.69,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361039397,2.25455922,661.03,659.69,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361039601,0.26351758,660.74,659.7,0.91407411]
["bitfinex-derivatives","BNBF0:USTF0",1773361039901,0.26351758,660.74,659.48,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361040196,0.26351758,660.74,659.49,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361040499,0.26351758,660.74,659.5,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361040701,0.26351758,660.74,659.51,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361040999,0.26351758,660.74,659.52,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361041203,0.26351758,660.74,659.53,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361041398,0.26351758,660.74,659.54,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361041602,0.26351758,660.74,659.55,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361041804,0.26351758,660.74,659.56,0.90319138]
["bitfinex-derivatives","BNBF0:USTF0",1773361042004,2.25455922,660.7,659.32,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361042305,2.25455922,660.61,659.33,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361042504,2.25455922,660.61,659.34,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361042800,2.25455922,660.61,659.35,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361043000,2.25455922,660.64,659.36,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361043200,2.25455922,660.64,659.37,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361043405,2.25455922,660.64,659.38,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361043606,2.25455922,660.65,659.39,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361043906,2.25455922,660.65,659.4,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361044205,2.25455922,660.67,659.41,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361044406,0.26351758,660.74,659.44,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361044606,0.26351758,660.74,659.45,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361044806,2.25455922,660.72,659.46,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361045105,2.25455922,660.72,659.47,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361045303,2.25455922,660.72,659.48,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361045507,2.25455922,660.72,659.49,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361045704,2.25455922,660.72,659.5,0.90427666]
["bitfinex-derivatives","BNBF0:USTF0",1773361046007,2.25455922,660.55,659.16,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361046208,2.25455922,660.58,659.21,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361046408,2.25455922,660.66,659.29,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361046608,2.25455922,660.66,659.3,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361046806,2.25455922,660.61,659.31,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361047003,2.25455922,660.61,659.32,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361047305,2.25455922,660.62,659.33,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361047504,2.25455922,660.72,659.37,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361047805,2.25455922,660.72,659.38,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361048005,2.25455922,660.7,659.39,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361048210,2.25455922,660.72,659.4,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361048411,2.25455922,660.6,659.41,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361048613,2.25455922,660.6,659.42,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361048808,2.25455922,660.6,659.43,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361049008,2.25455922,660.6,659.44,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361049315,2.25455922,660.67,659.45,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361049609,2.25455922,660.67,659.46,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361049809,2.25455922,660.67,659.47,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361050009,2.25455922,660.66,659.48,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361050209,2.25455922,660.66,659.49,0.90441131]
["bitfinex-derivatives","BNBF0:USTF0",1773361050413,2.25455922,660.61,659.27,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361050614,2.25455922,660.61,659.28,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361050914,2.25455922,660.61,659.29,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361051110,2.25455922,660.52,659.3,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361051309,0.26351758,660.74,659.31,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361051310,2.25455922,660.46,659.31,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361051513,2.25455922,660.46,659.32,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361051712,2.25455922,660.48,659.33,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361051914,2.25455922,660.51,659.34,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361052114,2.25455922,660.51,659.35,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361052314,0.26351758,660.74,659.36,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361052315,2.25455922,660.5,659.36,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361052614,2.25455922,660.5,659.37,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361052815,2.25455922,660.5,659.38,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361053008,2.25455922,660.5,659.39,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361053212,2.25455922,660.49,659.4,0.90540828]
["bitfinex-derivatives","BNBF0:USTF0",1773361053415,2.25455922,660.51,659.41,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361053612,0.26351758,660.74,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361053613,2.25455922,660.58,659.42,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361053810,2.25455922,660.58,659.43,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361054014,2.25455922,660.58,659.44,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361054317,2.25455922,660.57,659.45,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361054513,0.26351758,660.74,659.46,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361054514,2.25455922,660.58,659.46,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361054819,2.25455922,660.58,659.47,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361055014,2.25455922,660.58,659.48,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361055219,2.25455922,660.59,659.49,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361055415,2.25455922,660.59,659.5,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361055718,2.25455922,660.59,659.51,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361055918,2.25455922,660.59,659.52,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361056118,2.25455922,660.59,659.53,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361056314,2.25455922,660.58,659.54,0.90644666]
["bitfinex-derivatives","BNBF0:USTF0",1773361056515,2.25455922,660.58,659.33,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361056819,2.25455922,660.58,659.34,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361057018,2.25455922,660.58,659.35,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361057218,2.25455922,660.58,659.36,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361057418,2.25455922,660.44,659.37,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361057619,2.25455922,660.45,659.38,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361057918,2.25455922,660.45,659.39,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361058115,2.25455922,660.44,659.4,0.90656471]
["bitfinex-derivatives","BNBF0:USTF0",1773361058319,2.25455922,660.39,659.16,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361058522,2.25455922,660.39,659.17,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361058721,2.25455922,660.39,659.18,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361058925,2.25455922,660.26,659.19,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361059122,2.25455922,660.24,659.2,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361059317,2.25455922,660.23,659.21,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361059619,2.25455922,660.23,659.22,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361059819,2.25455922,660.24,659.23,0.90752169]
["bitfinex-derivatives","BNBF0:USTF0",1773361060122,2.25455922,660.16,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361060322,2.25455922,660.13,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361061218,2.25455922,660.14,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361061417,2.25455922,660.16,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361061724,2.25455922,660.14,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361062321,2.25455922,660.15,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361063219,2.25455922,660.16,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361063419,2.25455922,660.11,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361064125,2.25455922,660.12,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361065326,2.25455922,660.13,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361065525,2.25455922,660.03,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361065728,2.25455922,660.0,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361066027,2.25455922,659.97,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361066227,2.25455922,660.0,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361066523,2.25455922,659.91,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361066723,2.25455922,659.85,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361067023,2.25455922,659.79,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361067225,1.50137109,659.64,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361067527,1.50137109,659.6,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361067727,1.50137109,659.62,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361068126,1.50137109,659.65,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361068730,1.50137109,659.62,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361069130,1.50137109,659.65,659.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1773361069630,1.50137109,659.59,658.17,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361069832,1.50137109,659.54,658.12,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361070027,1.50137109,659.42,658.0,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361070329,1.50137109,659.47,657.96,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361071231,1.50137109,659.51,657.92,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361071827,1.50137109,659.47,657.88,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361072027,1.50137109,659.37,657.78,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361072227,1.50137109,659.42,657.74,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361072530,1.50137109,659.44,657.76,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361072725,1.50137109,659.45,657.77,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361073126,1.50137109,659.49,657.74,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361073430,1.50137109,659.49,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361073629,1.50137109,659.45,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361074231,1.50137109,659.48,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361075232,1.50137109,659.51,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361075931,1.50137109,659.5,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361076127,1.50137109,659.51,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361076327,1.50137109,659.49,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361076628,1.50137109,659.47,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361077231,1.50137109,659.49,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361078328,1.50137109,659.52,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361079134,1.50137109,659.54,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361079433,1.50137109,659.49,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361081135,1.50137109,659.51,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361081336,1.50137109,659.52,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361081931,1.50137109,659.57,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361082229,1.50137109,659.59,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361082936,1.50137109,659.56,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361083437,1.50137109,659.55,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361083634,1.50137109,659.54,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361083932,1.50137109,659.48,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361084137,1.50137109,659.39,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361084337,1.50137109,659.37,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361084637,1.50137109,659.34,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361084937,1.50137109,659.21,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361085137,1.50137109,659.16,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361085333,1.50137109,659.15,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361085538,1.50137109,659.14,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361085938,1.50137109,659.1,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361086133,1.50137109,659.01,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361086337,3.8074957,659.6,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361086338,1.50137109,658.97,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361087138,1.50137109,658.99,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361087336,1.50137109,659.02,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361087939,1.50137109,659.01,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361088239,1.50137109,658.94,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361089440,1.50137109,658.91,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361090142,1.50137109,658.9,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361090434,1.50137109,658.84,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361090639,1.50137109,658.73,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361090839,1.50137109,658.72,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361091340,1.50137109,658.76,657.78,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1773361091640,1.50137109,658.55,656.05,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361092140,1.50137109,658.54,656.05,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361092440,1.50137109,658.67,656.1,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361092836,1.50137109,658.74,656.17,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361093241,1.50137109,658.76,656.15,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361093839,1.50137109,658.68,656.07,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361094037,1.50137109,658.67,656.06,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361094239,1.50137109,658.67,655.95,1.51857087]
["bitfinex-derivatives","BNBF0:USTF0",1773361094240,1.50137109,658.69,656.04,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361094438,1.50137109,658.71,656.07,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361094638,1.50137109,658.77,656.12,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361095242,1.50137109,658.78,656.12,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361095542,1.50137109,658.79,656.13,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361095743,1.50137109,658.79,656.13,2.71843302]
["bitfinex-derivatives","BNBF0:USTF0",1773361096039,1.50137109,658.88,656.21,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361096243,1.50137109,658.94,656.27,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361096744,1.50137109,659.02,656.35,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361097043,1.50137109,659.08,656.41,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361097244,1.50137109,659.12,656.46,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361097745,1.50137109,659.22,656.57,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361098345,1.50137109,659.22,656.59,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361098641,1.50137109,659.34,656.71,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361099140,1.50137109,659.39,656.75,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361099445,1.50137109,659.36,656.78,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361100145,1.50137109,659.35,656.81,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361100341,1.50137109,659.34,656.82,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361100945,1.50137109,659.33,656.81,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361101145,1.50137109,659.31,656.84,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361101343,1.50137109,659.3,656.84,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361102147,1.50137109,659.27,656.87,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361102345,1.50137109,659.26,656.88,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361102945,1.50137109,659.27,656.89,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361103255,1.50137109,659.11,656.91,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361103444,1.50137109,658.97,656.65,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361104248,1.50137109,658.92,656.65,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361104548,1.50137109,658.87,656.6,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361104949,1.50137109,658.87,656.61,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361105244,1.50137109,658.85,656.63,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361106145,1.50137109,658.83,656.65,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361106649,1.50137109,658.86,656.69,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361107247,1.50137109,658.86,656.73,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361107448,1.50137109,658.84,656.71,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361107748,1.50137109,658.85,656.72,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361108048,1.50137109,658.84,656.71,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361108248,1.50137109,658.82,656.75,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361108448,1.50137109,658.83,656.77,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361109349,1.50137109,658.8,656.8,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361110245,1.50137109,658.76,656.84,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361110449,1.50137109,658.74,656.81,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361110646,1.50137109,658.7,656.78,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361111245,1.50137109,658.64,656.78,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361111449,1.50137109,658.58,656.72,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361111750,1.50137109,658.53,656.67,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361112150,1.50137109,658.51,656.69,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361112352,1.50137109,658.5,656.67,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361112550,1.50137109,658.45,656.63,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361112747,1.50137109,658.44,656.62,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361112945,1.50137109,658.43,656.61,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361113152,1.50137109,658.41,656.63,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361114149,1.50137109,658.39,656.65,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361114850,1.50137109,658.41,656.67,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361115254,1.50137109,658.4,656.68,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361115755,1.50137109,658.41,656.69,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361115955,1.50137109,658.44,656.71,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361116255,1.50137109,658.43,656.73,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361117252,1.50137109,658.42,656.74,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361117553,1.50137109,658.43,656.75,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361117756,1.50137109,658.47,656.79,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361117956,1.50137109,658.48,656.8,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361118156,1.50137109,658.47,656.81,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361118355,1.50137109,658.47,656.82,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361118556,1.50137109,658.49,656.84,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361119052,1.50137109,658.52,656.87,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361119255,1.50137109,658.58,656.96,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361119457,1.50137109,658.58,656.97,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361120157,1.50137109,658.59,657.0,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361120953,1.50137109,658.64,657.05,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361121156,1.50137109,658.62,657.07,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361121752,1.50137109,658.65,657.11,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361121955,1.50137109,658.66,657.11,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361122153,1.50137109,658.72,657.2,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361123257,1.50137109,658.7,657.22,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361124258,1.50137109,658.68,657.24,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361125254,1.50137109,658.67,657.24,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361126059,1.50137109,658.66,657.26,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361126257,1.50137109,658.64,657.28,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361126556,1.50137109,658.72,657.36,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361126961,1.50137109,658.69,657.33,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361127361,1.50137109,658.67,657.36,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361127762,1.50137109,658.65,657.34,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361127962,1.50137109,658.59,657.28,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361128362,1.50137109,658.56,657.31,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361129059,1.50137109,658.58,657.33,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361129262,1.50137109,658.56,657.35,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361132159,1.50137109,658.56,657.34,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361133061,1.50137109,658.54,657.33,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361133264,1.50137109,658.52,657.31,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361133563,1.50137109,658.52,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361133564,1.50137109,658.47,657.26,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361133764,1.50137109,658.33,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361133964,1.50137109,658.15,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361134559,3.8074957,658.74,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361134560,1.50137109,658.17,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361135661,1.50137109,658.21,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361136065,1.50137109,658.19,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361136465,1.50137109,658.21,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361136763,1.50137109,658.22,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361136964,1.50137109,658.24,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361137566,1.50137109,658.26,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361137866,1.50137109,658.31,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361138264,1.50137109,658.3,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361139170,1.50137109,658.29,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361139370,1.50137109,658.28,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361139570,1.50137109,658.32,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361140371,1.50137109,658.35,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361140570,1.50137109,658.4,657.26,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361141269,1.50137109,658.4,657.27,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361141570,1.50137109,658.43,657.3,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361141869,1.50137109,658.45,657.32,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361142467,1.50137109,658.4,657.27,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361142670,1.50137109,658.37,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361142870,1.50137109,658.35,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361143173,1.50137109,658.32,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361143374,1.50137109,658.26,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361145175,1.50137109,658.25,657.25,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1773361145375,1.50137109,658.17,657.07,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361145874,1.50137109,658.1,656.99,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361146074,1.50137109,658.05,656.95,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361146574,1.50137109,657.99,656.89,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361146874,1.50137109,657.91,656.81,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361147174,1.50137109,657.9,656.81,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361147374,3.8074957,658.49,655.91,5.3505426]
["bitfinex-derivatives","BNBF0:USTF0",1773361147375,1.50137109,657.91,656.8,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361148274,1.50137109,657.92,656.8,1.10743302]
["bitfinex-derivatives","BNBF0:USTF0",1773361148569,1.50137109,657.92,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361149276,1.50137109,657.93,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361150376,1.50137109,657.94,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361151276,1.50137109,657.93,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361151473,1.50137109,657.9,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361151777,1.50137109,657.88,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361152373,1.50137109,657.82,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361153277,1.50137109,657.83,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361153478,1.50137109,657.81,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361155074,1.50137109,657.78,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361155272,1.50137109,657.75,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361155676,1.50137109,657.73,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361156275,3.8074957,658.32,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361156276,1.50137109,657.77,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361157976,1.50137109,657.74,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361158378,1.50137109,657.77,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361159374,1.50137109,657.78,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361159578,5.3044696,658.6,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361159579,1.50137109,657.81,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361159876,1.50137109,657.83,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361160075,1.50137109,657.86,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361160378,1.50137109,657.87,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361161278,1.50137109,657.88,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361161679,1.50137109,657.95,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361163380,1.50137109,657.96,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361165078,1.50137109,657.94,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361165481,1.50137109,657.93,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361166084,3.8074957,658.52,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361166085,1.50137109,657.95,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361166282,1.50137109,657.96,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361166482,1.50137109,658.01,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361167082,1.50137109,657.99,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361167982,1.50137109,658.02,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361168182,1.50137109,657.99,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361168382,1.50137109,658.0,656.81,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1773361226729,3.8074957,658.76,657.12,0.97179197]
["bitfinex-derivatives","BNBF0:USTF0",1773361250743,2.26173229,658.96,657.62,0.934484]
["bitfinex-derivatives","BNBF0:USTF0",1773361273465,0.26399736,659.62,658.24,0.89506998]
["bitfinex-derivatives","BNBF0:USTF0",1773361320302,2.26173229,661.22,659.5,0.89315681]
["bitfinex-derivatives","BNBF0:USTF0",1773361352329,1.489007,663.64,661.05,1.07804643]
["bitfinex-derivatives","BNBF0:USTF0",1773361406869,0.2627228,663.01,661.84,0.94875028]
["bitfinex-derivatives","BNBF0:USTF0",1773361474131,0.26323951,661.88,660.14,0.93860828]
["bitfinex-derivatives","BNBF0:USTF0",1773361488938,2.25280547,661.16,660.0,0.92295125]
["bitfinex-derivatives","BNBF0:USTF0",1773361527573,2.26198301,661.04,660.12,0.92338908]
["bitfinex-derivatives","BNBF0:USTF0",1773361552885,2.26198301,661.02,660.12,0.92345979]
["bitfinex-derivatives","BNBF0:USTF0",1773361597826,2.26198301,660.71,659.38,0.89621745]
["bitfinex-derivatives","BNBF0:USTF0",1773361611327,2.26198301,660.81,659.63,0.89673656]
["bitfinex-derivatives","BNBF0:USTF0",1773361660264,0.26383524,660.12,658.89,0.89347986]
["bitfinex-derivatives","BNBF0:USTF0",1773361674977,0.26383524,660.12,658.87,0.90366949]
["bitfinex-derivatives","BNBF0:USTF0",1773361749930,1.5093554,659.26,658.2,1.1102743]
["bitfinex-derivatives","BNBF0:USTF0",1773361786367,1.5093554,659.45,658.46,1.1102743]
["bitfinex-derivatives","BNBF0:USTF0",1773361827185,0.26357546,660.98,659.39,0.96363765]
["bitfinex-derivatives","BNBF0:USTF0",1773361841585,0.26312705,662.3,659.56,3.7009144]
["bitfinex-derivatives","BNBF0:USTF0",1773361886516,0.2627228,663.55,661.52,1.0941563]
["bitfinex-derivatives","BNBF0:USTF0",1773361898733,0.2627228,663.55,661.8,1.0862787]
["bitfinex-derivatives","BNBF0:USTF0",1773361957590,1.4822717,663.11,661.93,1.0840221]
["bitfinex-derivatives","BNBF0:USTF0",1773361977506,1.4822717,663.02,661.84,1.0840221]
["bitfinex-derivatives","BNBF0:USTF0",1773362060968,5.1437678,664.61,662.34,0.87307493]
["bitfinex-derivatives","BNBF0:USTF0",1773362075471,3.7074866,664.33,662.19,0.94666501]
["bitfinex-derivatives","BNBF0:USTF0",1773362111405,0.26209556,664.64,663.25,0.97651602]
["bitfinex-derivatives","BNBF0:USTF0",1773362157947,3.7074866,664.34,662.48,0.9589958]
["bitfinex-derivatives","BNBF0:USTF0",1773362171755,3.7074866,664.13,662.68,0.95607343]
["bitfinex-derivatives","BNBF0:USTF0",1773362211288,3.7074866,663.32,661.48,0.92871898]
["bitfinex-derivatives","BNBF0:USTF0",1773362230298,3.7074866,663.17,660.95,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1773362288446,3.7074866,662.2,660.54,0.95427542]
["bitfinex-derivatives","BNBF0:USTF0",1773362309158,3.7074866,662.4,660.63,0.95564755]
["bitfinex-derivatives","BNBF0:USTF0",1773362350988,2.2571305,661.47,660.12,0.89633484]
["bitfinex-derivatives","BNBF0:USTF0",1773362370100,1.4916727,661.17,659.87,0.26341585]
["bitfinex-derivatives","BNBF0:USTF0",1773362422738,2.2668852,661.03,660.19,0.90798214]
["bitfinex-derivatives","BNBF0:USTF0",1773362452959,2.2668852,661.08,660.08,0.91052486]
["bitfinex-derivatives","BNBF0:USTF0",1773362475677,2.2668852,661.29,660.35,0.91383942]
["bitfinex-derivatives","BNBF0:USTF0",1773362490386,2.2668852,661.12,660.05,1.0930912]
["bitfinex-derivatives","BNBF0:USTF0",1773362547430,1.4773977,660.04,658.12,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1773362564644,0.26376625,660.17,658.84,1.0930912]
["bitfinex-derivatives","BNBF0:USTF0",1773362590772,0.26376625,660.17,658.42,0.94239894]
["bitfinex-derivatives","BNBF0:USTF0",1773362646022,2.2678746,659.8,658.8,0.92203099]
["bitfinex-derivatives","BNBF0:USTF0",1773362660634,2.269348,659.73,658.82,0.92290056]
["bitfinex-derivatives","BNBF0:USTF0",1773362699565,2.269348,659.72,658.8,0.89844406]
["bitfinex-derivatives","BNBF0:USTF0",1773362713574,0.26376625,660.17,659.24,0.89593613]
["bitfinex-derivatives","BNBF0:USTF0",1773362735198,0.26381824,660.08,659.08,0.89471831]
["bitfinex-derivatives","BNBF0:USTF0",1773362766026,2.269348,659.51,657.96,1.35724587]
["bitfinex-derivatives","BNBF0:USTF0",1773362825275,2.269348,659.56,658.18,0.88675978]
["bitfinex-derivatives","BNBF0:USTF0",1773362841090,1.4978942,659.57,658.08,1.0979658]
["bitfinex-derivatives","BNBF0:USTF0",1773362899238,2.269348,659.9,658.91,0.89418339]
["bitfinex-derivatives","BNBF0:USTF0",1773362917549,2.269348,659.82,658.84,0.89799517]
["bitfinex-derivatives","BNBF0:USTF0",1773362952168,0.26391728,659.86,658.83,0.89685692]
["bitfinex-derivatives","BNBF0:USTF0",1773362966287,2.269348,659.86,658.87,0.89720536]
["bitfinex-derivatives","BNBF0:USTF0",1773363008617,1.5085784,658.87,657.65,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1773363024235,1.1316271,659.01,657.76,1.0994354]
["bitfinex-derivatives","BNBF0:USTF0",1773363182253,1.13566861,658.43,657.46,0.26440153]
["bitfinex-derivatives","BNBF0:USTF0",1773363218475,1.13566861,658.76,657.69,1.46591387]
["bitfinex-derivatives","BNBF0:USTF0",1773363316156,0.89591794,657.98,656.84,0.26462872]
["bitfinex-derivatives","BNBF0:USTF0",1773363349980,1.13566861,658.31,657.37,1.1159878]
["bitfinex-derivatives","BNBF0:USTF0",1773363483379,1.1359329,658.31,657.47,1.1151543]
["bitfinex-derivatives","BNBF0:USTF0",1773363614877,0.26373726,660.45,659.06,1.1151543]
["bitfinex-derivatives","BNBF0:USTF0",1773363651407,1.1223558,660.62,658.82,3.7009144]
["bitfinex-derivatives","BNBF0:USTF0",1773363770697,1.1223558,660.66,659.8,1.1199501]
["bitfinex-derivatives","BNBF0:USTF0",1773363817434,1.1223558,660.69,659.72,1.1199501]
["bitfinex-derivatives","BNBF0:USTF0",1773363950233,1.4964744,660.97,659.89,1.1190541]
["bitfinex-derivatives","BNBF0:USTF0",1773363968244,1.4964744,661.33,660.2,1.1190541]
["bitfinex-derivatives","BNBF0:USTF0",1773364143878,1.4964744,661.16,660.24,1.1190541]
["bitfinex-derivatives","BNBF0:USTF0",1773364193417,1.4964744,661.26,660.48,1.1190541]
["bitfinex-derivatives","BNBF0:USTF0",1773364383752,1.5045765,661.55,660.55,1.1239704]
["bitfinex-derivatives","BNBF0:USTF0",1773364436986,1.5045765,661.0,660.23,1.1239704]
["bitfinex-derivatives","BNBF0:USTF0",1773364563797,1.5045765,661.3,660.27,1.1271467]
["bitfinex-derivatives","BNBF0:USTF0",1773364663176,1.5045765,661.73,660.51,1.1271467]
["bitfinex-derivatives","BNBF0:USTF0",1773364790258,1.1202604,660.4,659.53,1.1271467]
["bitfinex-derivatives","BNBF0:USTF0",1773364831190,1.1202604,661.3,660.09,1.1271467]
["bitfinex-derivatives","BNBF0:USTF0",1773364954300,1.1149861,660.12,659.14,1.1225662]
["bitfinex-derivatives","BNBF0:USTF0",1773365084223,1.1325029,660.05,659.08,1.4986272]
["bitfinex-derivatives","BNBF0:USTF0",1773365230140,1.5045765,660.59,659.61,1.1302715]
["bitfinex-derivatives","BNBF0:USTF0",1773365371257,1.5045765,660.32,659.19,1.1284769]
["bitfinex-derivatives","BNBF0:USTF0",1773365428400,1.5045765,660.21,659.25,1.4986272]
["bitfinex-derivatives","BNBF0:USTF0",1773365639267,1.1304877,661.02,659.88,1.1284011]
["bitfinex-derivatives","BNBF0:USTF0",1773365720223,1.1304877,660.16,659.36,1.1284011]
["bitfinex-derivatives","BNBF0:USTF0",1773365842222,1.1327248,659.41,658.64,1.1322783]
["bitfinex-derivatives","BNBF0:USTF0",1773365901173,1.1327248,658.86,657.82,0.26430614]
["bitfinex-derivatives","BNBF0:USTF0",1773366025474,1.5045765,660.85,659.48,1.1322783]
["bitfinex-derivatives","BNBF0:USTF0",1773366069509,0.26339891,661.08,660.01,1.1322783]
["bitfinex-derivatives","BNBF0:USTF0",1773366163170,0.26313999,662.01,660.18,0.94940089]
["bitfinex-derivatives","BNBF0:USTF0",1773366171472,0.26313999,662.01,660.75,0.97423054]
["bitfinex-derivatives","BNBF0:USTF0",1773366213915,0.26313999,662.01,660.77,0.95392985]
["bitfinex-derivatives","BNBF0:USTF0",1773366225827,0.26313999,662.01,660.85,0.95660034]
["bitfinex-derivatives","BNBF0:USTF0",1773366269456,2.2606502,661.86,661.06,0.93628001]
["bitfinex-derivatives","BNBF0:USTF0",1773366283568,0.26291534,662.21,661.49,0.92211788]
["bitfinex-derivatives","BNBF0:USTF0",1773366324195,2.2606502,662.12,661.28,0.91055234]
["bitfinex-derivatives","BNBF0:USTF0",1773366338609,2.2606502,662.03,661.17,0.9224926]
["bitfinex-derivatives","BNBF0:USTF0",1773366378646,2.2606502,662.46,661.36,0.91759546]
["bitfinex-derivatives","BNBF0:USTF0",1773366420785,0.26286271,662.28,661.48,0.93048481]
["bitfinex-derivatives","BNBF0:USTF0",1773366430688,0.26286271,662.28,661.56,0.93147817]
["bitfinex-derivatives","BNBF0:USTF0",1773366475720,0.26286271,662.28,661.55,0.93030415]
["bitfinex-derivatives","BNBF0:USTF0",1773366490431,2.2618461,662.24,661.31,0.9290398]
["bitfinex-derivatives","BNBF0:USTF0",1773366530550,2.2618461,661.95,660.78,1.1225105]
["bitfinex-derivatives","BNBF0:USTF0",1773366545166,2.2618461,661.89,660.98,0.92237688]
["bitfinex-derivatives","BNBF0:USTF0",1773366580096,2.2618461,661.79,661.03,0.92410624]
["bitfinex-derivatives","BNBF0:USTF0",1773366599406,2.2618461,662.09,661.23,0.92877538]
["bitfinex-derivatives","BNBF0:USTF0",1773366642140,2.2618461,661.88,661.04,0.91065914]
["bitfinex-derivatives","BNBF0:USTF0",1773366656755,2.2618461,661.81,660.75,0.90878151]
["bitfinex-derivatives","BNBF0:USTF0",1773366696193,2.2618461,661.71,660.94,0.92135548]
["bitfinex-derivatives","BNBF0:USTF0",1773366726613,2.2618461,661.7,661.01,0.9229229]
["bitfinex-derivatives","BNBF0:USTF0",1773366749941,2.2618461,661.87,660.95,0.92839944]
["bitfinex-derivatives","BNBF0:USTF0",1773366764453,0.26298587,662.03,661.16,0.92545901]
["bitfinex-derivatives","BNBF0:USTF0",1773366807889,2.2618461,661.76,660.83,0.93247971]
["bitfinex-derivatives","BNBF0:USTF0",1773366848211,0.26300774,662.01,661.14,0.92367279]
["bitfinex-derivatives","BNBF0:USTF0",1773366874129,0.26269306,662.82,661.89,0.91920191]
["bitfinex-derivatives","BNBF0:USTF0",1773366901452,0.26269306,662.82,661.69,0.92561185]
["bitfinex-derivatives","BNBF0:USTF0",1773366916061,2.2618461,662.57,661.4,0.92903675]
["bitfinex-derivatives","BNBF0:USTF0",1773366958291,0.26269306,662.82,661.88,0.92367512]
["bitfinex-derivatives","BNBF0:USTF0",1773366969902,0.26269306,662.82,661.75,0.94113144]
["bitfinex-derivatives","BNBF0:USTF0",1773366992615,2.2618461,662.56,661.77,0.91334918]
["bitfinex-derivatives","BNBF0:USTF0",1773367123038,1.5082442,662.3,661.42,1.1273768]
["bitfinex-derivatives","BNBF0:USTF0",1773367265356,1.1193358,662.14,661.23,1.1273768]
["bitfinex-derivatives","BNBF0:USTF0",1773367314499,1.1193358,661.92,661.13,1.1273768]
["bitfinex-derivatives","BNBF0:USTF0",1773367557172,1.5082442,662.09,661.21,1.1238125]
["bitfinex-derivatives","BNBF0:USTF0",1773367669356,1.5082442,662.12,661.19,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1773367843187,1.5082442,662.65,661.58,1.120256]
["bitfinex-derivatives","BNBF0:USTF0",1773367868998,0.26261673,663.0,662.11,0.90950846]
["bitfinex-derivatives","BNBF0:USTF0",1773367912130,2.2618461,663.06,661.94,0.93185758]
["bitfinex-derivatives","BNBF0:USTF0",1773367927239,2.2618461,662.93,661.98,0.93336055]
["bitfinex-derivatives","BNBF0:USTF0",1773367968579,2.2618461,662.72,661.76,0.90734244]
["bitfinex-derivatives","BNBF0:USTF0",1773367981892,2.2618461,662.73,661.94,0.90848271]
["bitfinex-derivatives","BNBF0:USTF0",1773368021720,2.2618461,662.61,661.75,0.90796573]
["bitfinex-derivatives","BNBF0:USTF0",1773368099170,1.509001,662.15,661.21,1.120734]
["bitfinex-derivatives","BNBF0:USTF0",1773368127683,0.26288455,662.49,661.85,0.95755604]
["bitfinex-derivatives","BNBF0:USTF0",1773368164414,2.2559827,662.4,661.48,0.92844568]
["bitfinex-derivatives","BNBF0:USTF0",1773368181428,2.2559827,662.13,661.0,0.92812419]
["bitfinex-derivatives","BNBF0:USTF0",1773368253392,1.50611855,661.61,660.56,1.120734]
["bitfinex-derivatives","BNBF0:USTF0",1773368310135,1.50611855,662.28,661.23,1.12639951]
["bitfinex-derivatives","BNBF0:USTF0",1773368418618,0.26292428,662.38,661.54,0.92117779]
["bitfinex-derivatives","BNBF0:USTF0",1773368452541,2.2559827,662.25,661.0,0.92766704]
["bitfinex-derivatives","BNBF0:USTF0",1773368474160,2.2559827,662.12,661.31,0.9229333]
["bitfinex-derivatives","BNBF0:USTF0",1773368489778,0.26292428,662.38,661.54,0.92185828]
["bitfinex-derivatives","BNBF0:USTF0",1773368529002,2.26203569,662.1,660.85,1.12639951]
["bitfinex-derivatives","BNBF0:USTF0",1773368543712,2.26203569,661.92,660.94,0.93629196]
["bitfinex-derivatives","BNBF0:USTF0",1773368572331,2.26203569,661.74,660.92,0.90904419]
["bitfinex-derivatives","BNBF0:USTF0",1773368597645,0.26312705,661.67,660.97,0.907413]
["bitfinex-derivatives","BNBF0:USTF0",1773368640477,2.26203569,661.7,660.88,0.91901845]
["bitfinex-derivatives","BNBF0:USTF0",1773368681111,2.26203569,661.69,660.95,0.9141964]
["bitfinex-derivatives","BNBF0:USTF0",1773368695223,2.26203569,661.7,660.95,0.91461308]
["bitfinex-derivatives","BNBF0:USTF0",1773368921125,1.13253197,661.44,660.81,1.13266158]
["bitfinex-derivatives","BNBF0:USTF0",1773369146189,1.13253197,661.03,660.25,1.13266158]
["bitfinex-derivatives","BNBF0:USTF0",1773369375449,1.12816592,660.87,660.26,1.13228434]
["bitfinex-derivatives","BNBF0:USTF0",1773369424490,1.14473516,660.9,660.45,1.13228434]
["bitfinex-derivatives","BNBF0:USTF0",1773369472926,1.15198092,660.69,659.78,1.12246369]
["bitfinex-derivatives","BNBF0:USTF0",1773369501846,1.15813132,660.71,660.1,1.12246369]
["bitfinex-derivatives","BNBF0:USTF0",1773369545480,0.87214914,660.15,658.63,2.2475925]
["bitfinex-derivatives","BNBF0:USTF0",1773369561085,1.1219672,660.01,658.59,1.49082137]
["bitfinex-derivatives","BNBF0:USTF0",1773369742341,1.1268661,660.59,659.84,1.1334148]
["bitfinex-derivatives","BNBF0:USTF0",1773369762658,0.26348167,660.94,660.06,0.91261454]
["bitfinex-derivatives","BNBF0:USTF0",1773369959301,1.5012126,660.64,659.72,1.1334148]
["bitfinex-derivatives","BNBF0:USTF0",1773369976114,1.5012126,660.18,658.85,1.511079]
["bitfinex-derivatives","BNBF0:USTF0",1773370157458,1.1277516,661.19,660.32,1.1310191]
["bitfinex-derivatives","BNBF0:USTF0",1773370222206,1.128893,661.08,660.39,1.1310191]
["bitfinex-derivatives","BNBF0:USTF0",1773370400354,1.1249019,659.84,659.03,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1773370458990,1.1249019,659.79,659.07,1.12958]
["bitfinex-derivatives","BNBF0:USTF0",1773370702491,1.1260593,660.46,659.76,1.1325927]
["bitfinex-derivatives","BNBF0:USTF0",1773370936356,1.1260593,660.11,659.38,1.1325927]
["bitfinex-derivatives","BNBF0:USTF0",1773370989500,1.1254291,660.27,659.48,1.1291246]
["bitfinex-derivatives","BNBF0:USTF0",1773371144344,1.113955,659.16,658.41,1.1250119]
["bitfinex-derivatives","BNBF0:USTF0",1773371214197,1.113955,659.65,658.86,1.1250119]
["bitfinex-derivatives","BNBF0:USTF0",1773371426162,1.1301695,659.87,659.08,1.1347476]
["bitfinex-derivatives","BNBF0:USTF0",1773371489410,1.1301695,659.49,658.81,1.1347476]
["bitfinex-derivatives","BNBF0:USTF0",1773371921175,1.129322,659.49,658.93,1.1365235]
["bitfinex-derivatives","BNBF0:USTF0",1773371974419,1.129322,659.98,659.04,1.1365235]
["bitfinex-derivatives","BNBF0:USTF0",1773372245357,1.1276535,660.04,659.3,1.130813]
["bitfinex-derivatives","BNBF0:USTF0",1773372361443,1.1271357,659.96,659.02,1.1281575]
["bitfinex-derivatives","BNBF0:USTF0",1773372552068,1.1260556,658.83,658.21,1.1302932]
["bitfinex-derivatives","BNBF0:USTF0",1773372635334,1.1308905,658.53,657.84,1.1353958]
["bitfinex-derivatives","BNBF0:USTF0",1773372783859,1.1259807,658.65,657.74,1.1336739]
["bitfinex-derivatives","BNBF0:USTF0",1773372903642,1.1259807,659.54,658.55,1.1336739]
["bitfinex-derivatives","BNBF0:USTF0",1773373054959,1.5005721,658.51,657.67,0.26439449]
["bitfinex-derivatives","BNBF0:USTF0",1773373340392,1.12837361,659.08,658.34,1.13200843]
["bitfinex-derivatives","BNBF0:USTF0",1773373486703,1.1345648,659.16,658.58,1.1370464]
["bitfinex-derivatives","BNBF0:USTF0",1773373584194,1.1345648,659.27,658.57,1.1370464]
["bitfinex-derivatives","BNBF0:USTF0",1773373862318,1.1344826,659.75,659.06,1.1370464]
["bitfinex-derivatives","BNBF0:USTF0",1773374015629,0.26318277,661.83,660.62,1.8113627]
["bitfinex-derivatives","BNBF0:USTF0",1773374027040,0.26318277,661.83,660.62,1.7777174]
["bitfinex-derivatives","BNBF0:USTF0",1773374103793,1.12667816,662.47,661.54,1.124807]
["bitfinex-derivatives","BNBF0:USTF0",1773374139427,1.12667816,662.21,661.2,1.124807]
["bitfinex-derivatives","BNBF0:USTF0",1773374227792,1.13001922,661.89,661.13,1.12207921]
["bitfinex-derivatives","BNBF0:USTF0",1773374422525,1.13326501,662.05,661.35,1.12422057]
["bitfinex-derivatives","BNBF0:USTF0",1773374684138,1.13134057,661.69,661.04,1.12344786]
["bitfinex-derivatives","BNBF0:USTF0",1773374841864,0.26302662,662.06,660.86,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1773375111295,1.13205088,661.78,660.99,1.38917185]
["bitfinex-derivatives","BNBF0:USTF0",1773375215878,0.88626505,661.42,660.77,0.2631778]
["bitfinex-derivatives","BNBF0:USTF0",1773375253211,0.8859251,661.14,660.36,0.2633162]
["bitfinex-derivatives","BNBF0:USTF0",1773375267126,0.88813818,660.95,660.36,0.2633162]
["bitfinex-derivatives","BNBF0:USTF0",1773375319273,1.12625948,660.88,660.24,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1773375398734,0.88561881,660.53,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1773375574789,1.13436356,660.67,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1773375757139,0.9017085,660.07,659.68,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1773375772451,0.90500368,660.07,659.68,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1773375811585,0.90450119,660.28,659.47,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773375826197,0.9044397,659.95,659.47,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773375863323,0.89964442,660.06,659.47,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773375880343,0.90159117,659.96,659.47,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1773375922174,0.88896153,659.92,659.05,0.26382124]
["bitfinex-derivatives","BNBF0:USTF0",1773375932982,0.88672637,659.87,659.05,0.26382124]
["bitfinex-derivatives","BNBF0:USTF0",1773375977114,0.9139173,659.98,659.08,2.26406692]
["bitfinex-derivatives","BNBF0:USTF0",1773376011344,0.90589573,659.93,659.05,2.52788816]
["bitfinex-derivatives","BNBF0:USTF0",1773376030657,1.13481495,659.95,659.12,0.26379324]
["bitfinex-derivatives","BNBF0:USTF0",1773376044768,0.90791023,659.75,659.12,0.26379324]
["bitfinex-derivatives","BNBF0:USTF0",1773376085206,0.90885933,659.72,659.12,0.26379324]
["bitfinex-derivatives","BNBF0:USTF0",1773376099120,1.13481495,659.68,659.12,0.26379324]
["bitfinex-derivatives","BNBF0:USTF0",1773376129640,0.91110274,659.62,659.12,0.26379324]
["bitfinex-derivatives","BNBF0:USTF0",1773376204288,1.13174844,660.15,659.41,1.12482252]
["bitfinex-derivatives","BNBF0:USTF0",1773376240217,0.9314723,659.82,659.27,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1773376255322,1.1338621,659.82,659.27,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1773376295548,0.93360794,659.54,658.59,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773376322668,0.93034269,659.86,658.59,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773376350182,0.9294922,659.71,658.59,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773376392422,0.92471135,660.2,658.76,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773376406732,0.9238337,660.21,658.8,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773376446465,0.91923436,659.96,658.63,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773376469485,0.92175061,659.84,658.59,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1773376500696,0.92612247,659.53,658.42,0.26396732]
["bitfinex-derivatives","BNBF0:USTF0",1773376515604,0.9311982,659.9,658.48,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773376558247,0.91349353,659.74,658.81,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376568960,0.91544059,659.68,658.87,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376616492,0.91725533,659.73,658.99,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376626599,0.91894688,659.74,658.96,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376667134,0.91757603,659.7,658.99,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376681349,0.91665372,659.72,658.98,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376719376,0.91323081,659.95,659.08,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376763216,0.91500403,659.97,659.21,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376777418,0.91478035,660.01,659.31,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376816441,0.91467976,660.0,659.21,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376830148,0.9142619,659.95,659.18,2.25922944]
["bitfinex-derivatives","BNBF0:USTF0",1773376872681,0.92588083,660.02,658.73,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773376880199,0.92600139,659.88,658.73,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1773376927424,0.90377874,661.36,659.62,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773376938832,0.90112502,661.41,659.52,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773376982473,0.91624708,660.82,659.97,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773376997086,0.91686581,660.55,659.88,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377031102,0.91534517,660.62,659.9,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377052022,0.91278172,661.0,660.11,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377091254,0.91534466,660.97,660.23,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377105068,0.91598495,661.01,660.23,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377148294,0.91442301,660.76,659.97,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377178416,0.91393073,660.76,660.03,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377204037,0.91534636,660.73,660.08,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377219149,0.91494015,660.96,660.18,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377258784,0.90135116,661.19,660.22,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377300223,0.90570348,660.76,659.79,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377324943,0.91559806,660.48,659.69,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377353766,0.91760978,660.54,659.6,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377368470,0.91953672,660.35,659.64,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377409490,0.91605927,660.57,659.72,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377425096,0.91549121,660.56,659.7,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377445513,0.9113551,660.79,659.89,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377479033,0.91687715,660.61,659.8,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377522778,0.91659352,660.45,659.66,0.26349065]
["bitfinex-derivatives","BNBF0:USTF0",1773377534280,0.91890177,660.36,659.66,0.26349065]
["bitfinex-derivatives","BNBF0:USTF0",1773377578206,0.91982824,660.38,659.66,0.26349065]
["bitfinex-derivatives","BNBF0:USTF0",1773377597121,0.91991223,660.42,659.69,2.23247922]
["bitfinex-derivatives","BNBF0:USTF0",1773377632944,0.92944568,660.51,659.51,0.26357846]
["bitfinex-derivatives","BNBF0:USTF0",1773377647862,0.92902243,660.51,659.51,0.26357846]
["bitfinex-derivatives","BNBF0:USTF0",1773377688485,0.92972256,660.45,659.51,0.26357846]
["bitfinex-derivatives","BNBF0:USTF0",1773377731521,0.92611553,660.51,659.51,0.26357846]
["bitfinex-derivatives","BNBF0:USTF0",1773377745637,0.92099546,660.55,659.51,0.26357846]
["bitfinex-derivatives","BNBF0:USTF0",1773377784066,0.92254513,660.56,659.51,0.26357846]
["bitfinex-derivatives","BNBF0:USTF0",1773377798879,0.92106901,660.57,659.75,2.26921166]
["bitfinex-derivatives","BNBF0:USTF0",1773377841413,0.92380993,660.42,659.59,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1773377853421,0.92281042,660.33,659.59,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1773377891761,0.91647296,660.57,659.74,2.26840299]
["bitfinex-derivatives","BNBF0:USTF0",1773377906574,0.91641395,660.36,659.72,2.26840299]
["bitfinex-derivatives","BNBF0:USTF0",1773377947912,0.92153272,660.41,659.67,2.26840299]
["bitfinex-derivatives","BNBF0:USTF0",1773377962624,0.92144939,660.4,659.67,2.26840299]
["bitfinex-derivatives","BNBF0:USTF0",1773378003058,0.91653864,660.93,659.83,2.26840299]
["bitfinex-derivatives","BNBF0:USTF0",1773378038784,0.88904586,660.53,659.51,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1773378058898,0.99975726,660.31,659.51,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1773378073511,0.94817535,660.57,659.51,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1773378116243,0.92326868,660.17,658.37,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1773378157874,0.93294855,659.72,658.48,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773378160774,0.93557901,659.81,658.54,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773378186585,0.93291702,659.92,658.61,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773378226717,0.93186025,659.83,658.39,3.7732346]
["bitfinex-derivatives","BNBF0:USTF0",1773378269653,0.92475,659.64,658.37,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1773378281158,0.93225259,659.57,658.37,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1773378309274,0.9344114,659.82,658.37,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1773378339809,0.9341057,659.4,658.51,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1773378379938,0.9277868,659.88,658.51,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1773378393352,0.92660115,660.04,658.54,3.7720791]
["bitfinex-derivatives","BNBF0:USTF0",1773378434591,0.89165077,661.06,659.83,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378462714,0.89217544,660.87,659.73,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378494038,0.90544795,660.89,660.04,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378505450,0.90294308,661.1,660.13,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378548287,0.90394126,660.89,659.96,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378563400,0.9050017,660.63,659.6,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378610219,0.90899727,660.42,659.56,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378619425,0.91839277,660.46,659.72,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378658656,0.91863931,660.55,659.73,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378701390,0.91543488,660.71,659.82,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378715509,0.91543488,659.87,658.48,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378754845,0.9168658,659.95,659.01,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378767562,0.91626408,660.08,659.1,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378810285,0.91635891,659.84,658.79,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378821588,1.1323332,659.97,658.88,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378864529,0.91346359,659.97,659.18,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378873632,0.9128969,659.96,659.17,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378919160,0.91471819,660.15,659.41,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378933775,0.91281088,660.44,659.5,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378974008,0.91199157,660.27,659.47,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773378988820,0.91322113,660.25,659.44,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379022739,0.91648408,660.18,659.42,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379042961,0.91695931,660.07,659.19,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379085493,0.9153468,660.48,659.48,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379125028,0.91643069,660.59,659.62,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379139735,0.91701489,660.36,659.56,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379169662,0.91993088,660.26,659.63,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379194172,1.1538787,660.65,659.7,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379237300,0.90367987,661.03,659.9,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379249212,0.90671137,660.69,659.77,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379292832,0.91049184,660.4,659.58,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379318747,0.91616548,660.48,659.72,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379347671,0.90573228,660.92,659.91,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379361883,0.90650558,660.88,659.97,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379404516,0.90811308,660.68,659.8,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379415724,1.1294388,660.89,659.82,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379467264,0.91233687,660.84,660.05,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379470170,0.91208402,660.91,660.05,2.2491087]
["bitfinex-derivatives","BNBF0:USTF0",1773379512900,0.92408486,660.39,659.61,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773379527310,0.92201869,660.68,659.65,0.26370529]
["bitfinex-derivatives","BNBF0:USTF0",1773379567437,0.89434701,660.58,659.77,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379586552,0.90943423,660.72,659.84,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379621771,1.1586514,660.86,659.93,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379665198,0.90898805,660.94,660.17,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379680512,0.90761423,660.89,660.0,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379719353,0.90690505,660.6,659.92,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379734063,0.91923984,660.55,659.98,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379776693,0.92378531,660.73,659.97,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379787604,0.92291678,660.64,659.94,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379831129,0.92031965,660.58,659.87,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379842537,0.92073856,660.69,659.93,0.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1773379881777,0.91922648,660.79,660.01,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379899194,0.91674879,661.0,660.09,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379939718,2.07487944,661.09,660.19,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379954433,0.91206312,661.06,660.2,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773379994557,0.91791786,660.89,660.22,2.2544961]
["bitfinex-derivatives","BNBF0:USTF0",1773380029785,1.1312109,661.86,660.14,3.7720791]
["bitfinex-derivatives","BNBF0:USTF0",1773380050713,1.1424136,662.59,661.22,1.1102661]
["bitfinex-derivatives","BNBF0:USTF0",1773380097159,0.89251656,661.89,661.13,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380111582,0.89205285,661.99,661.24,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380126094,0.90510124,661.97,661.19,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380155117,0.90759714,661.91,661.08,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380208461,0.91387047,661.82,661.11,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380219773,0.91384248,661.73,661.08,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380262696,0.91265641,661.96,661.05,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380276905,0.91266483,661.96,661.11,2.2205323]
["bitfinex-derivatives","BNBF0:USTF0",1773380302927,0.92105558,661.84,660.65,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1773380331640,0.92420536,661.8,660.65,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1773380375382,0.92063396,661.86,660.65,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1773380386985,0.92038243,661.98,660.65,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1773380430017,0.92114608,661.67,660.65,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1773380451030,0.92431403,661.63,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380483956,0.92544393,661.62,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380498977,0.92472886,661.62,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380538313,1.1620439,661.64,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380552421,2.08088251,661.45,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380599160,0.92755329,661.48,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380636898,0.92347483,661.67,660.63,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1773380651806,0.92557399,661.64,660.64,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1773380692133,0.91643205,661.62,660.91,2.2574432]
["bitfinex-derivatives","BNBF0:USTF0",1773380706546,0.91690688,661.55,660.93,2.2574432]
["bitfinex-derivatives","BNBF0:USTF0",1773380749591,0.91448758,661.78,660.96,2.2521475]
["bitfinex-derivatives","BNBF0:USTF0",1773380761199,0.91499468,661.68,660.89,2.2521475]
["bitfinex-derivatives","BNBF0:USTF0",1773380804129,0.91960774,661.75,660.86,2.2490226]
["bitfinex-derivatives","BNBF0:USTF0",1773380816038,0.91813329,661.87,660.91,2.2490226]
["bitfinex-derivatives","BNBF0:USTF0",1773380859574,0.92221267,661.81,660.72,0.26301668]
["bitfinex-derivatives","BNBF0:USTF0",1773380869976,0.92186135,661.77,660.98,2.2494372]
["bitfinex-derivatives","BNBF0:USTF0",1773380913521,0.91901539,661.18,660.37,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1773380927727,1.0127901,660.91,660.37,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1773380967556,0.93645363,660.76,659.58,3.7720791]
["bitfinex-derivatives","BNBF0:USTF0",1773380981867,1.1539744,661.11,659.75,3.7720791]
["bitfinex-derivatives","BNBF0:USTF0",1773381016299,0.92330403,660.89,660.17,2.25313948]
["bitfinex-derivatives","BNBF0:USTF0",1773381064534,0.92623739,660.7,659.5,0.26348366]
["bitfinex-derivatives","BNBF0:USTF0",1773381079449,0.92618099,660.87,659.5,0.26348366]
["bitfinex-derivatives","BNBF0:USTF0",1773381094065,0.92480195,661.05,659.65,3.7720791]
["bitfinex-derivatives","BNBF0:USTF0",1773381134401,0.92185962,660.95,660.29,2.2516675]
["bitfinex-derivatives","BNBF0:USTF0",1773381164922,0.91378663,661.42,660.42,2.2516675]
["bitfinex-derivatives","BNBF0:USTF0",1773381188333,0.91560663,661.23,660.56,2.2516675]
["bitfinex-derivatives","BNBF0:USTF0",1773381231768,0.91577165,661.34,660.6,2.2516675]
["bitfinex-derivatives","BNBF0:USTF0",1773381246182,0.91563137,661.1,660.32,2.2516675]
["bitfinex-derivatives","BNBF0:USTF0",1773381286616,0.92290702,661.19,660.03,3.7720791]
["bitfinex-derivatives","BNBF0:USTF0",1773381314434,0.92369293,661.26,659.96,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1773381344554,0.92425172,661.15,659.96,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1773381355665,0.92507516,661.05,660.07,0.26330225]
["bitfinex-derivatives","BNBF0:USTF0",1773381398390,0.92213698,660.96,659.99,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1773381410502,0.92309981,661.3,659.99,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1773381461552,0.92473064,660.97,659.99,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1773381466851,0.92454736,661.16,659.99,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1773381506986,0.92283129,661.05,660.38,2.2575507]
["bitfinex-derivatives","BNBF0:USTF0",1773381521493,0.92301903,661.04,660.38,2.2575507]
["bitfinex-derivatives","BNBF0:USTF0",1773381560121,0.92188405,661.12,660.26,2.2575507]
["bitfinex-derivatives","BNBF0:USTF0",1773381579638,0.9234325,661.08,660.31,2.2575507]
["bitfinex-derivatives","BNBF0:USTF0",1773381617366,0.91898417,660.83,660.09,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1773381657590,0.91975238,660.9,660.18,2.2575507]
["bitfinex-derivatives","BNBF0:USTF0",1773381672100,0.91974291,660.89,660.15,2.2575507]
["bitfinex-derivatives","BNBF0:USTF0",1773381710637,0.91978945,660.68,660.09,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1773381726448,0.92051134,660.58,660.09,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1773381767978,0.92779933,660.37,659.47,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1773381779587,0.92821586,660.07,659.47,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1773381822418,0.94275433,660.1,659.47,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1773381856947,0.91802551,660.59,659.47,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1773381877761,0.92189354,660.48,659.47,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1773381892872,0.92183156,660.54,659.47,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1773381937806,0.92339843,660.42,659.51,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1773381949024,0.92400618,660.33,659.51,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1773381980347,0.92534228,660.42,659.51,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1773382033186,0.92446013,660.34,659.51,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1773382047502,1.1573187,660.52,659.51,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1773382061516,0.92420143,660.51,659.51,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1773382102339,0.91646472,660.75,659.82,2.260295]
["bitfinex-derivatives","BNBF0:USTF0",1773382128852,0.91884508,661.01,660.13,2.260295]
["bitfinex-derivatives","BNBF0:USTF0",1773382155667,0.91355755,661.09,660.1,2.260295]
["bitfinex-derivatives","BNBF0:USTF0",1773382199205,0.91561128,661.05,660.32,2.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1773382213420,0.91561795,661.04,660.35,2.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1773382253143,0.9055457,661.19,660.42,2.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1773382275959,0.90380934,661.2,660.42,2.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1773382311685,0.93489775,660.99,659.86,0.2632903]
["bitfinex-derivatives","BNBF0:USTF0",1773382323292,0.93559719,660.9,659.86,0.2632903]
["bitfinex-derivatives","BNBF0:USTF0",1773382367233,0.92815052,660.83,659.97,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1773382378737,0.92576223,660.71,659.97,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1773382426378,0.93156096,660.72,659.97,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1773382436081,0.92997633,660.51,659.97,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1773382477515,0.93208112,660.38,659.97,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1773382492425,0.9314661,660.36,659.97,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1773382532655,0.92491836,660.43,659.4,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1773382576089,0.91579068,660.79,659.74,2.2629363]
["bitfinex-derivatives","BNBF0:USTF0",1773382590601,0.91840238,660.57,659.91,2.2629363]
["bitfinex-derivatives","BNBF0:USTF0",1773382630324,0.9188234,660.49,659.83,2.2629363]
["bitfinex-derivatives","BNBF0:USTF0",1773382645031,0.92179662,660.38,659.67,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1773382688658,0.93139668,660.33,659.67,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1773382696767,0.92757348,660.34,659.67,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1773382743305,0.92224007,660.39,659.67,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1773382754905,0.92188089,660.49,659.67,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1773382798841,0.92216316,660.69,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382814743,0.92284609,660.83,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382847564,1.1491371,661.27,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382869476,2.07581261,660.9,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382912709,0.93072112,660.66,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382924123,0.92987392,660.55,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382967752,0.92826844,660.71,659.75,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1773382995676,0.9274395,660.69,659.65,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1773383020999,0.92810692,660.58,659.65,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1773383036310,0.92627711,660.73,659.65,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1773383076944,0.91621858,660.73,660.01,2.2600744]
["bitfinex-derivatives","BNBF0:USTF0",1773383120080,0.93597538,660.63,659.65,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1773383145298,0.93526938,660.57,659.65,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1773383175222,0.9334797,660.08,659.09,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1773383189729,0.94098371,660.33,659.09,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1773383230154,0.94541124,660.23,659.09,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1773383244368,0.94351986,660.21,659.09,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1773383266786,0.94414272,660.13,659.09,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1773383298720,1.1284629,660.21,659.09,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1773383341360,1.0311246,659.11,658.2,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1773383353567,1.0357751,659.33,658.2,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1773383396399,0.98412811,659.96,658.28,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383414512,0.98111063,660.12,658.6,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383451534,2.18859487,660.66,659.05,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383466644,0.97849067,660.42,659.03,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383509971,0.97255479,661.03,659.43,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383550795,0.9710189,661.06,659.57,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383565007,0.96857016,661.26,659.65,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383605040,0.9745409,661.06,659.62,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383619046,0.97502758,660.88,659.46,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383662572,1.12900419,660.47,658.82,0.26342682]
["bitfinex-derivatives","BNBF0:USTF0",1773383674582,0.97191116,660.24,658.82,0.26342682]
["bitfinex-derivatives","BNBF0:USTF0",1773383713507,0.97536878,660.61,659.05,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1773383729819,0.95499592,660.75,659.05,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1773383772756,0.96699122,660.27,659.08,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383787265,0.96718812,660.2,658.94,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383828289,0.96753826,660.19,659.13,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1773383862522,0.96606777,659.95,659.13,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1773383884937,0.96716948,660.34,659.13,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1773383896353,0.96405133,660.75,659.13,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1773383939981,0.95986986,660.97,659.4,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383979025,0.96207664,661.32,659.83,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773383981928,0.96207664,661.2,659.88,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384007643,0.95943388,661.63,660.07,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384048673,0.9626607,661.66,660.38,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384090900,1.21619987,661.62,660.12,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384103009,0.96717674,661.51,660.23,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384130924,0.97018208,661.55,660.29,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384160740,0.97018682,661.47,660.25,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384200871,0.96891618,661.5,660.17,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384215582,0.96715223,661.44,659.91,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384259515,0.97166661,661.35,660.11,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384280033,0.97222844,661.28,660.12,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384313863,0.96857945,661.06,659.88,0.26311512]
["bitfinex-derivatives","BNBF0:USTF0",1773384325768,0.96846492,660.95,659.94,0.26337797]
["bitfinex-derivatives","BNBF0:USTF0",1773384368901,0.96269909,660.38,659.18,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1773384383012,1.19872864,660.67,659.18,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1773384426055,0.97078107,660.52,659.18,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1773384436361,0.97116104,660.71,659.28,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384479087,1.20938524,661.11,659.41,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384519420,0.96341207,660.73,659.57,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384534534,0.97226231,660.71,659.57,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384575760,0.96981375,660.58,659.34,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773384589764,0.96955884,660.6,659.34,4.03486929]
["bitfinex-derivatives","BNBF0:USTF0",1773384632305,0.96990135,660.55,659.34,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1773384643913,0.9695005,661.01,659.6,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384688049,0.96398383,660.7,659.41,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384696552,0.9645104,660.9,659.48,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384742679,0.95338881,660.79,659.38,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384757886,0.95273482,660.89,659.58,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384797817,0.95884542,660.89,659.6,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384812125,0.95943977,660.8,659.6,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384846654,2.1789904,660.9,659.66,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384867670,0.95288652,660.96,659.71,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384910805,2.17569842,661.18,659.9,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384950346,0.94652806,660.96,659.63,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773384964950,0.94520614,660.92,659.7,0.26340987]
["bitfinex-derivatives","BNBF0:USTF0",1773384994975,0.9489264,660.85,659.74,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385019101,2.17258905,660.99,659.84,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1773385061647,0.95103158,660.95,659.84,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1773385072961,0.95055679,661.04,659.84,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1773385116301,2.17473213,661.1,659.92,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385142724,2.17749386,661.1,659.84,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1773385171146,2.16030056,661.02,659.84,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1773385186052,0.94214873,660.95,659.84,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1773385228777,0.94893946,660.84,659.94,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1773385240185,0.94885807,660.92,659.94,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1773385291113,0.94473719,660.41,659.32,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1773385294618,0.94436938,660.43,659.32,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1773385337658,2.15719114,660.58,659.32,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1773385352172,0.95146301,660.49,659.32,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1773385391207,0.93943258,661.28,659.45,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385410115,2.09864406,661.54,660.16,2.22811715]
["bitfinex-derivatives","BNBF0:USTF0",1773385447437,0.94303816,661.67,660.2,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385489470,0.8800874,662.02,660.41,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385504192,0.92187065,661.86,660.29,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385545026,0.95304267,661.49,660.09,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1773385560135,0.95471139,661.44,660.14,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385602164,0.94579447,661.36,660.09,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1773385613276,0.88038417,661.99,660.94,2.24682894]
["bitfinex-derivatives","BNBF0:USTF0",1773385655602,0.89608499,662.43,661.35,2.24682894]
["bitfinex-derivatives","BNBF0:USTF0",1773385667006,2.06038376,662.38,660.86,2.24682894]
["bitfinex-derivatives","BNBF0:USTF0",1773385706638,0.91286001,662.15,661.38,2.24682894]
["bitfinex-derivatives","BNBF0:USTF0",1773385725049,0.9130142,662.24,661.32,2.24682894]
["bitfinex-derivatives","BNBF0:USTF0",1773385765574,0.93155372,662.04,660.55,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385779789,0.93171943,662.18,660.8,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385821608,1.18090535,662.38,661.06,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385854323,0.9258267,662.71,661.24,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385876541,0.92847793,662.54,661.2,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385916669,0.92966831,662.64,661.32,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385931083,0.92521562,663.22,661.62,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385945297,0.91801627,663.36,661.58,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773385974107,0.92225563,663.32,661.91,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386028953,0.98639611,662.97,661.7,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386044464,0.95337235,662.8,661.42,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386083796,0.95295057,662.93,661.6,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386098313,0.95150104,662.88,661.62,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386123929,0.94300351,663.04,661.74,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386152752,0.93272822,663.45,661.85,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386195291,0.93535079,663.11,661.68,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386206806,0.93700413,663.18,661.85,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386250238,0.9200682,663.75,662.12,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386270059,2.11715128,663.54,662.07,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386304881,2.11877362,663.67,662.27,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386319983,12.065639,666.15,662.27,5.2640659]
["bitfinex-derivatives","BNBF0:USTF0",1773386359713,0.93475334,663.72,662.47,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386374623,0.93472644,664.04,662.64,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386420660,0.92588488,663.84,662.37,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386458381,1.11925575,663.99,662.21,5.52621082]
["bitfinex-derivatives","BNBF0:USTF0",1773386472797,0.93749087,663.79,662.38,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386513326,0.93324842,663.49,662.21,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1773386528248,0.93232097,663.24,662.21,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1773386571273,1.17742475,663.61,662.21,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1773386583080,1.17926188,663.7,662.21,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1773386626016,0.9317137,663.75,662.41,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386637622,1.18151862,663.8,662.41,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386681249,0.93385722,663.72,662.39,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1773386691670,1.17527307,664.11,662.39,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1773386736502,0.92909554,663.92,662.69,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386751212,0.9286621,663.7,662.44,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386792843,0.94051867,663.71,662.5,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386804456,0.94055524,663.62,662.54,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1773386839480,0.93730549,663.85,662.58,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386886717,0.91650653,664.78,663.09,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386900532,0.91561079,664.27,662.67,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386915040,2.09965459,664.18,662.55,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386955361,0.92128558,664.14,662.86,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773386986483,0.9250442,664.35,662.96,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773387014000,0.92458636,664.47,663.09,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773387054732,0.93289452,664.29,662.87,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773387069146,0.93411202,664.27,662.9,3.7713577]
["bitfinex-derivatives","BNBF0:USTF0",1773387108381,0.9348261,664.1,662.72,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1773387135601,0.91268056,663.99,662.9,2.22900695]
["bitfinex-derivatives","BNBF0:USTF0",1773387167424,0.92509948,663.81,662.72,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1773387179528,0.9308626,663.94,662.72,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1773387222363,0.92828049,663.61,662.83,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1773387233674,0.92433525,663.43,662.83,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1773387286214,0.92284832,663.14,662.76,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1773387291918,0.92147185,663.37,662.76,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1773387331850,0.92528371,663.57,662.76,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1773387346054,0.92441908,663.86,662.76,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1773387388783,0.93080625,663.47,662.76,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1773387405300,0.9319349,663.36,662.33,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1773387442731,0.91914507,663.8,662.36,3.71960233]
["bitfinex-derivatives","BNBF0:USTF0",1773387483562,1.18062409,663.59,662.33,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1773387498170,0.92070417,663.51,662.33,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1773387541401,0.93572439,663.27,662.33,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1773387554007,0.93781324,663.13,662.33,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1773387595636,0.92480436,662.79,662.33,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1773387609951,0.92471854,662.99,661.68,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1773387649997,0.93181703,662.92,661.68,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1773387664412,1.12305285,662.94,661.68,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1773387701641,0.94510462,662.95,661.68,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1773387718854,1.18242595,662.95,662.17,1.49385929]
["bitfinex-derivatives","BNBF0:USTF0",1773387759896,0.92011508,662.73,661.68,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1773387771394,0.91869324,662.65,661.68,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1773387814333,1.17962953,663.2,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773387848040,0.93248627,663.12,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773387869357,0.93219431,662.95,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773387884268,0.92994116,662.89,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773387923503,0.93451109,662.7,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773387967034,0.92819142,662.82,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773387996560,0.94036983,662.91,661.8,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1773388021380,0.93675938,662.85,661.9,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1773388036388,0.93679499,662.76,661.9,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1773388076410,1.18016721,662.73,661.9,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1773388091328,0.92770562,662.23,661.18,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1773388117248,0.92579911,662.43,661.18,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1773388144877,1.18252364,662.21,661.18,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1773388187707,0.935172,661.93,661.18,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1773388198812,0.93526343,662.04,661.18,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1773388243848,0.89900343,662.36,661.29,2.23358998]
["bitfinex-derivatives","BNBF0:USTF0",1773388266669,0.91947637,661.96,661.18,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1773388298790,0.92304132,661.55,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388313903,0.92738467,661.31,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388355044,0.93472752,661.35,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388394865,0.93768646,661.19,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388413773,0.93707928,661.18,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388449006,0.94286764,661.14,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388463321,0.93806847,661.09,660.46,0.263137]
["bitfinex-derivatives","BNBF0:USTF0",1773388506844,0.93563789,660.94,659.91,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1773388517456,0.93435865,660.91,659.91,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1773388559896,0.93504341,660.93,659.91,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1773388574215,0.93342392,661.11,659.91,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1773388614246,0.92532463,661.57,660.09,0.2631768]
["bitfinex-derivatives","BNBF0:USTF0",1773388629060,0.92725912,661.11,660.09,0.2631768]
["bitfinex-derivatives","BNBF0:USTF0",1773388669488,0.9273735,661.49,660.09,0.2631768]
["bitfinex-derivatives","BNBF0:USTF0",1773388680497,0.92646565,661.41,660.09,0.2631768]
["bitfinex-derivatives","BNBF0:USTF0",1773388725830,0.92701862,661.64,660.17,3.71960233]
["bitfinex-derivatives","BNBF0:USTF0",1773388737133,0.91627415,661.67,660.2,3.71960233]
["bitfinex-derivatives","BNBF0:USTF0",1773388953511,0.918939,661.68,660.2,3.749933]
["bitfinex-derivatives","BNBF0:USTF0",1773388993349,0.9182445,661.2,660.19,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1773389000450,0.9213832,660.96,660.19,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1773389022966,0.9200357,661.17,660.19,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1773389062903,0.915313,661.34,660.0,3.749933]
["bitfinex-derivatives","BNBF0:USTF0",1773389119144,1.118707,663.34,661.36,1.121419]
["bitfinex-derivatives","BNBF0:USTF0",1773389151467,1.490747,662.76,660.65,5.249907]
["bitfinex-derivatives","BNBF0:USTF0",1773389244839,2.251253,662.6,661.59,1.127304]
["bitfinex-derivatives","BNBF0:USTF0",1773389341631,1.124488,663.01,662.26,1.128841]
["bitfinex-derivatives","BNBF0:USTF0",1773389512453,1.1226008,662.54,661.58,1.1291539]
["bitfinex-derivatives","BNBF0:USTF0",1773389551288,1.1213604,662.1,661.11,1.1283902]
["bitfinex-derivatives","BNBF0:USTF0",1773389711006,1.1213604,662.56,661.6,1.1283902]
["bitfinex-derivatives","BNBF0:USTF0",1773389829218,1.1213604,662.85,661.94,1.1283902]
["bitfinex-derivatives","BNBF0:USTF0",1773389953400,1.119062,663.6,662.52,1.120276]
["bitfinex-derivatives","BNBF0:USTF0",1773389984922,1.119062,663.75,662.87,1.120276]
["bitfinex-derivatives","BNBF0:USTF0",1773390139940,3.726869,663.67,661.73,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1773390220192,1.119012,663.45,662.63,1.122017]
["bitfinex-derivatives","BNBF0:USTF0",1773390450163,1.119012,663.49,662.63,1.122017]
["bitfinex-derivatives","BNBF0:USTF0",1773390477386,1.119012,663.31,662.63,1.122017]
["bitfinex-derivatives","BNBF0:USTF0",1773390704147,1.121771,664.72,663.78,1.117033]
["bitfinex-derivatives","BNBF0:USTF0",1773390870064,1.1181332,665.17,664.48,1.10982]
["bitfinex-derivatives","BNBF0:USTF0",1773390928308,1.851,666.02,664.95,1.10982]
["bitfinex-derivatives","BNBF0:USTF0",1773390962424,1.563,667.35,665.91,1.09968915]
["bitfinex-derivatives","BNBF0:USTF0",1773391046390,1.73,668.06,667.65,1.0722459]
["bitfinex-derivatives","BNBF0:USTF0",1773391088216,3.7615351,668.21,665.57,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1773391106722,1.10559421,667.38,666.31,1.0722459]
["bitfinex-derivatives","BNBF0:USTF0",1773391252038,1.259,667.75,667.01,1.0722459]
["bitfinex-derivatives","BNBF0:USTF0",1773391295174,2.23159421,668.27,667.25,1.0722459]
["bitfinex-derivatives","BNBF0:USTF0",1773391445092,1.11519824,667.82,667.03,1.09401677]
["bitfinex-derivatives","BNBF0:USTF0",1773391521946,1.12033495,667.68,666.78,1.09401677]
["bitfinex-derivatives","BNBF0:USTF0",1773391650335,1.1187577,666.0,665.05,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1773391693877,1.11520351,665.92,665.13,1.10181216]
["bitfinex-derivatives","BNBF0:USTF0",1773391825582,0.26078648,667.79,666.66,1.10069973]
["bitfinex-derivatives","BNBF0:USTF0",1773391878115,1.11584179,667.07,666.23,1.10021461]
["bitfinex-derivatives","BNBF0:USTF0",1773392127131,1.12241808,667.15,666.33,1.10656437]
["bitfinex-derivatives","BNBF0:USTF0",1773392284142,1.11728773,666.41,665.54,1.10220038]
["bitfinex-derivatives","BNBF0:USTF0",1773392373000,1.12101596,666.32,665.61,1.10758511]
["bitfinex-derivatives","BNBF0:USTF0",1773392495291,1.12197592,667.09,666.34,1.10626434]
["bitfinex-derivatives","BNBF0:USTF0",1773392556741,1.12197592,667.72,666.81,1.10626434]
["bitfinex-derivatives","BNBF0:USTF0",1773392710470,1.11636531,666.95,666.09,1.1008817]
["bitfinex-derivatives","BNBF0:USTF0",1773392763314,1.11636531,666.68,665.81,1.46548346]
["bitfinex-derivatives","BNBF0:USTF0",1773393002316,0.90267921,666.73,665.79,10.59388953]
["bitfinex-derivatives","BNBF0:USTF0",1773393071256,1.12206851,666.75,665.88,10.27841784]
["bitfinex-derivatives","BNBF0:USTF0",1773393207164,1.12230143,666.43,665.64,1.11172963]
["bitfinex-derivatives","BNBF0:USTF0",1773393275228,1.12230143,666.3,665.47,1.11172963]
["bitfinex-derivatives","BNBF0:USTF0",1773393466273,1.11701567,664.91,663.8,1.47855224]
["bitfinex-derivatives","BNBF0:USTF0",1773393500191,0.26166692,665.49,664.27,1.47855224]
["bitfinex-derivatives","BNBF0:USTF0",1773393573657,1.1161331,665.8,664.66,1.11191735]
["bitfinex-derivatives","BNBF0:USTF0",1773393729568,0.261433,666.11,664.43,10.7357133]
["bitfinex-derivatives","BNBF0:USTF0",1773393941250,1.11622304,665.91,665.0,1.47855224]
["bitfinex-derivatives","BNBF0:USTF0",1773394017217,1.11492847,666.47,665.48,1.47855224]
["bitfinex-derivatives","BNBF0:USTF0",1773394226900,1.11807936,666.23,665.34,1.47855224]
["bitfinex-derivatives","BNBF0:USTF0",1773394325599,1.11987576,665.89,665.01,10.47937714]
["bitfinex-derivatives","BNBF0:USTF0",1773394422470,0.87923049,666.42,665.69,10.636645]
["bitfinex-derivatives","BNBF0:USTF0",1773394461607,0.88051823,666.44,665.69,10.636645]
["bitfinex-derivatives","BNBF0:USTF0",1773394522348,1.11481609,666.33,665.56,1.49660621]
["bitfinex-derivatives","BNBF0:USTF0",1773394593500,0.87994699,666.49,665.68,2.21907631]
["bitfinex-derivatives","BNBF0:USTF0",1773394612419,0.87980462,666.31,665.58,2.21907631]
["bitfinex-derivatives","BNBF0:USTF0",1773394651647,0.88175166,666.38,665.63,2.21907631]
["bitfinex-derivatives","BNBF0:USTF0",1773394662657,0.88207309,666.55,665.72,2.21907631]
["bitfinex-derivatives","BNBF0:USTF0",1773394705685,0.88259701,666.36,665.66,9.82902097]
["bitfinex-derivatives","BNBF0:USTF0",1773394720592,0.88433879,666.37,665.66,9.82902097]
["bitfinex-derivatives","BNBF0:USTF0",1773394761120,0.88649035,666.11,665.41,0.26124655]
["bitfinex-derivatives","BNBF0:USTF0",1773394847278,1.12182389,666.27,665.52,1.49920153]
["bitfinex-derivatives","BNBF0:USTF0",1773394926730,1.11939574,666.7,665.88,1.49195648]
["bitfinex-derivatives","BNBF0:USTF0",1773394956161,0.88029286,666.64,665.72,2.23793472]
["bitfinex-derivatives","BNBF0:USTF0",1773394999405,0.87962419,666.46,665.83,2.23793472]
["bitfinex-derivatives","BNBF0:USTF0",1773395036022,0.88198479,666.59,665.84,2.23793472]
["bitfinex-derivatives","BNBF0:USTF0",1773395073354,1.1252633,667.36,666.24,1.10901735]
["bitfinex-derivatives","BNBF0:USTF0",1773395129803,1.1252633,667.04,666.08,1.4922178]
["bitfinex-derivatives","BNBF0:USTF0",1773395223580,1.1252633,667.21,666.43,1.4922178]
["bitfinex-derivatives","BNBF0:USTF0",1773395308059,1.11860224,667.58,666.79,1.11855129]
["bitfinex-derivatives","BNBF0:USTF0",1773395467283,0.26058925,668.28,666.95,10.59666502]
["bitfinex-derivatives","BNBF0:USTF0",1773395735375,1.12071043,668.0,666.94,1.4922178]
["bitfinex-derivatives","BNBF0:USTF0",1773395818142,1.11577131,668.05,667.47,1.11328408]
["bitfinex-derivatives","BNBF0:USTF0",1773396008480,0.87522235,667.31,666.51,2.23793472]
["bitfinex-derivatives","BNBF0:USTF0",1773396022591,0.87386927,667.57,666.64,2.23793472]
["bitfinex-derivatives","BNBF0:USTF0",1773396051405,0.8713211,667.4,666.58,10.65016579]
["bitfinex-derivatives","BNBF0:USTF0",1773396100546,1.48981686,668.09,666.92,1.11114045]
["bitfinex-derivatives","BNBF0:USTF0",1773396185096,0.26058925,668.31,666.96,1.1045443]
["bitfinex-derivatives","BNBF0:USTF0",1773396208514,1.11294533,669.12,667.48,1.1045443]
["bitfinex-derivatives","BNBF0:USTF0",1773396334210,1.11550777,668.22,667.51,1.10678387]
["bitfinex-derivatives","BNBF0:USTF0",1773396495650,1.12157724,667.75,666.89,1.11456223]
["bitfinex-derivatives","BNBF0:USTF0",1773396619340,7.15437816,668.08,666.99,1.11456223]
["bitfinex-derivatives","BNBF0:USTF0",1773396669270,1.12157724,668.21,667.39,1.11456223]
["bitfinex-derivatives","BNBF0:USTF0",1773396820783,0.87426993,667.8,666.96,0.26077964]
["bitfinex-derivatives","BNBF0:USTF0",1773396835894,0.8691014,667.47,666.58,0.26094879]
["bitfinex-derivatives","BNBF0:USTF0",1773396889338,1.18218544,667.26,666.23,2.21646895]
["bitfinex-derivatives","BNBF0:USTF0",1773396920254,0.87050664,667.75,666.66,2.21646895]
["bitfinex-derivatives","BNBF0:USTF0",1773396935272,1.16194002,668.01,666.9,1.10606005]
["bitfinex-derivatives","BNBF0:USTF0",1773396979005,1.17019386,667.34,666.36,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773396996515,1.15869062,666.93,666.05,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1773397049749,1.15762354,667.2,666.5,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397103484,1.16895596,667.88,666.93,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397146311,2.25298299,667.98,667.05,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397176043,1.14543313,668.33,667.31,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397234678,1.13754207,667.89,666.44,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397258895,1.11595132,667.58,666.54,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397310740,1.11595132,667.65,666.74,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397352674,1.15424033,667.62,666.69,1.47474674]
["bitfinex-derivatives","BNBF0:USTF0",1773397441646,0.87651412,666.48,666.16,0.2610545]
["bitfinex-derivatives","BNBF0:USTF0",1773397452959,0.87648633,666.53,666.16,0.2610545]
["bitfinex-derivatives","BNBF0:USTF0",1773397537022,1.1595124,666.59,666.02,0.2611113]
["bitfinex-derivatives","BNBF0:USTF0",1773397615475,1.16667924,666.62,666.02,0.2611113]
["bitfinex-derivatives","BNBF0:USTF0",1773397630192,1.1667371,666.59,666.02,0.2611113]
["bitfinex-derivatives","BNBF0:USTF0",1773397645396,1.16207172,666.32,665.62,0.26127205]
["bitfinex-derivatives","BNBF0:USTF0",1773397711842,1.15647058,667.06,666.27,1.48881044]
["bitfinex-derivatives","BNBF0:USTF0",1773397747659,1.16420185,666.91,666.23,1.48881044]
["bitfinex-derivatives","BNBF0:USTF0",1773397789008,1.16429735,666.8,666.07,1.48881044]
["bitfinex-derivatives","BNBF0:USTF0",1773397841447,0.88110048,666.83,666.0,2.23648662]
["bitfinex-derivatives","BNBF0:USTF0",1773397855267,2.04755282,667.03,666.13,2.23648662]
["bitfinex-derivatives","BNBF0:USTF0",1773397898094,1.1590138,667.88,666.61,2.23648662]
["bitfinex-derivatives","BNBF0:USTF0",1773397929911,0.87195589,667.38,666.44,2.23648662]
["bitfinex-derivatives","BNBF0:USTF0",1773397955326,0.87120375,667.2,666.11,2.23648662]
["bitfinex-derivatives","BNBF0:USTF0",1773397966932,2.02978943,667.36,666.34,2.23648662]
["bitfinex-derivatives","BNBF0:USTF0",1773398031369,1.15906215,667.76,666.73,1.48930032]
["bitfinex-derivatives","BNBF0:USTF0",1773398058098,1.16229003,667.63,666.69,1.48930032]
["bitfinex-derivatives","BNBF0:USTF0",1773398106125,0.87508675,667.42,666.56,2.22909658]
["bitfinex-derivatives","BNBF0:USTF0",1773398160161,1.16807007,667.77,667.02,1.48869491]
["bitfinex-derivatives","BNBF0:USTF0",1773398207508,1.17310693,667.52,666.6,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1773398225222,1.16814441,667.77,666.9,1.48869491]
["bitfinex-derivatives","BNBF0:USTF0",1773398285666,0.87409987,667.31,666.73,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1773398305484,2.24024211,667.68,666.29,0.26100555]
["bitfinex-derivatives","BNBF0:USTF0",1773398339409,2.03492511,667.46,666.43,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398379736,2.0364373,667.35,666.52,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398394446,0.87210779,667.45,666.58,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398436883,2.04374045,667.2,666.44,10.53724473]
["bitfinex-derivatives","BNBF0:USTF0",1773398454498,0.87002419,667.69,666.78,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398502140,0.87743427,667.75,666.98,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398516658,0.87723288,667.85,666.97,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398558999,0.87823116,667.77,666.77,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398573506,0.8783303,667.74,666.71,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398615234,2.29315246,667.77,667.03,1.49345447]
["bitfinex-derivatives","BNBF0:USTF0",1773398628448,1.17480357,667.66,667.05,1.49345447]
["bitfinex-derivatives","BNBF0:USTF0",1773398672092,0.87316692,667.55,666.62,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1773398683402,0.87361482,667.4,666.62,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1773398726338,0.87302734,667.3,666.7,0.26079528]
["bitfinex-derivatives","BNBF0:USTF0",1773398763962,0.87318698,667.18,666.61,0.26090184]
["bitfinex-derivatives","BNBF0:USTF0",1773398779780,0.8761544,667.07,666.61,0.26090184]
["bitfinex-derivatives","BNBF0:USTF0",1773398794000,2.04902976,667.16,666.61,0.26090184]
["bitfinex-derivatives","BNBF0:USTF0",1773398834031,1.12162031,667.56,666.66,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773398887069,1.16806955,667.99,667.18,1.48046982]
["bitfinex-derivatives","BNBF0:USTF0",1773398893169,1.16963129,668.1,667.27,1.48046982]
["bitfinex-derivatives","BNBF0:USTF0",1773398967133,1.16159744,668.46,667.48,1.48046982]
["bitfinex-derivatives","BNBF0:USTF0",1773398985453,1.16440845,668.63,667.75,1.48046982]
["bitfinex-derivatives","BNBF0:USTF0",1773399045600,0.87581798,668.69,667.76,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399059809,2.04664849,668.76,667.78,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399090233,0.87267668,668.39,667.51,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399114252,0.87710269,668.24,667.45,10.74678129]
["bitfinex-derivatives","BNBF0:USTF0",1773399157470,0.87093223,667.63,666.94,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1773399172290,0.87561998,667.75,666.94,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1773399220926,0.8755156,667.41,666.76,0.2608461]
["bitfinex-derivatives","BNBF0:USTF0",1773399227331,0.87534303,667.34,666.76,0.2608461]
["bitfinex-derivatives","BNBF0:USTF0",1773399266665,0.87406101,667.16,666.61,0.26090184]
["bitfinex-derivatives","BNBF0:USTF0",1773399281281,0.873431,667.11,666.61,0.26090184]
["bitfinex-derivatives","BNBF0:USTF0",1773399324806,0.87313442,667.09,666.33,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1773399340216,0.87541416,666.71,666.05,0.26108485]
["bitfinex-derivatives","BNBF0:USTF0",1773399379054,0.87739551,667.17,666.05,2.49006256]
["bitfinex-derivatives","BNBF0:USTF0",1773399419480,0.87643052,666.98,666.14,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399435088,0.87425972,667.03,666.25,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399486833,1.16399175,667.08,666.47,1.49508509]
["bitfinex-derivatives","BNBF0:USTF0",1773399500645,1.16374657,667.16,666.47,1.49508509]
["bitfinex-derivatives","BNBF0:USTF0",1773399550580,0.87997285,667.0,666.25,0.2608901]
["bitfinex-derivatives","BNBF0:USTF0",1773399565386,0.87786995,666.99,666.25,0.2608901]
["bitfinex-derivatives","BNBF0:USTF0",1773399604921,0.88115921,667.37,666.32,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399620132,0.88148677,667.2,666.36,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399656750,0.88225107,667.72,666.69,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399674873,0.87821996,667.44,666.56,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399718912,0.88007369,667.38,666.57,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399730618,0.88217039,667.28,666.54,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399773248,0.88155241,667.34,666.59,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399806577,0.8799651,667.08,666.04,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399827586,0.87748621,666.96,666.25,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1773399842496,2.02779807,666.9,666.25,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1773399882718,0.87788577,667.13,666.25,2.49000185]
["bitfinex-derivatives","BNBF0:USTF0",1773399925546,0.88227851,667.09,666.35,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399954280,0.87919879,667.29,666.44,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399978397,2.03700626,667.2,666.36,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773399992813,1.15650899,667.39,666.54,2.22897771]
["bitfinex-derivatives","BNBF0:USTF0",1773400032443,0.8754762,667.06,666.38,0.2608725]
["bitfinex-derivatives","BNBF0:USTF0",1773400047752,0.87411238,667.19,666.38,0.2608725]
["bitfinex-derivatives","BNBF0:USTF0",1773400073577,0.87607846,666.66,665.82,0.26116127]
["bitfinex-derivatives","BNBF0:USTF0",1773400103602,0.87075948,666.68,665.82,0.26116127]
["bitfinex-derivatives","BNBF0:USTF0",1773400208370,1.12132436,667.15,666.19,1.49345335]
["bitfinex-derivatives","BNBF0:USTF0",1773400268618,1.11196489,667.02,666.19,1.49345335]
["bitfinex-derivatives","BNBF0:USTF0",1773400373215,0.93113581,666.41,665.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1773400450272,1.12194559,666.38,665.61,1.49171296]
["bitfinex-derivatives","BNBF0:USTF0",1773400651518,1.12026292,667.71,666.68,1.49171296]
["bitfinex-derivatives","BNBF0:USTF0",1773400697246,1.11439208,667.78,666.86,1.49171296]
["bitfinex-derivatives","BNBF0:USTF0",1773400875879,1.12031885,667.18,666.25,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1773401126157,1.11824284,667.11,666.39,1.49552186]
["bitfinex-derivatives","BNBF0:USTF0",1773401170600,0.26051122,668.73,667.19,1.49552186]
["bitfinex-derivatives","BNBF0:USTF0",1773401365479,1.12019574,667.45,666.69,1.49552186]
["bitfinex-derivatives","BNBF0:USTF0",1773401425320,1.11976395,666.93,666.2,0.26101142]
["bitfinex-derivatives","BNBF0:USTF0",1773401713164,10.72648106,667.48,666.19,0.26101827]
["bitfinex-derivatives","BNBF0:USTF0",1773401788214,1.12155337,667.41,666.5,1.49552186]
["bitfinex-derivatives","BNBF0:USTF0",1773402057240,1.11345004,666.75,665.83,1.49552186]
["bitfinex-derivatives","BNBF0:USTF0",1773402137303,1.11345004,666.64,665.77,1.49552186]
["bitfinex-derivatives","BNBF0:USTF0",1773402220245,1.11345004,666.77,665.89,1.49748137]
["bitfinex-derivatives","BNBF0:USTF0",1773402295319,1.11345004,667.01,666.03,2.21066855]
["bitfinex-derivatives","BNBF0:USTF0",1773402520170,1.11279535,666.7,665.85,1.49786576]
["bitfinex-derivatives","BNBF0:USTF0",1773402580308,10.7029514,667.01,666.12,1.49786576]
["bitfinex-derivatives","BNBF0:USTF0",1773402896275,1.11735759,667.26,666.36,1.49786576]
["bitfinex-derivatives","BNBF0:USTF0",1773402990243,1.12378171,667.17,666.47,1.49786576]
["bitfinex-derivatives","BNBF0:USTF0",1773403299489,0.26069759,668.08,666.69,1.49626126]
["bitfinex-derivatives","BNBF0:USTF0",1773403335206,0.26021999,669.3,667.85,1.09646172]
["bitfinex-derivatives","BNBF0:USTF0",1773403463414,1.12380624,669.06,668.26,1.09646172]
["bitfinex-derivatives","BNBF0:USTF0",1773403609836,1.12380624,669.2,668.4,1.10971716]
["bitfinex-derivatives","BNBF0:USTF0",1773403812090,0.87552217,668.96,668.08,2.2443919]
["bitfinex-derivatives","BNBF0:USTF0",1773403856821,0.87110681,668.76,667.79,2.2443919]
["bitfinex-derivatives","BNBF0:USTF0",1773403881334,1.12078752,668.62,667.76,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1773404075283,1.11667889,669.01,668.21,1.48733477]
["bitfinex-derivatives","BNBF0:USTF0",1773404200673,1.11933222,668.83,668.05,1.48733477]
["bitfinex-derivatives","BNBF0:USTF0",1773404428438,1.1179127,669.01,668.1,1.4856883]
["bitfinex-derivatives","BNBF0:USTF0",1773404527818,1.1179127,669.43,668.53,1.4856883]
["bitfinex-derivatives","BNBF0:USTF0",1773404690942,1.1179127,669.42,668.34,1.4856883]
["bitfinex-derivatives","BNBF0:USTF0",1773404798636,1.1179127,668.93,668.21,1.4856883]
["bitfinex-derivatives","BNBF0:USTF0",1773404967382,1.1197887,669.04,668.24,1.1114577]
["bitfinex-derivatives","BNBF0:USTF0",1773405034243,1.1194983,669.73,668.61,1.1125661]
["bitfinex-derivatives","BNBF0:USTF0",1773405146823,1.1173521,669.41,668.7,1.1069876]
["bitfinex-derivatives","BNBF0:USTF0",1773405196053,1.1173521,669.88,668.92,1.0996119]
["bitfinex-derivatives","BNBF0:USTF0",1773405290033,0.92812129,669.13,668.28,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1773405295637,0.92928203,669.09,668.28,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1773405338771,0.9209107,669.3,667.99,0.26019372]
["bitfinex-derivatives","BNBF0:USTF0",1773405378905,0.91474503,669.11,667.99,0.26019372]
["bitfinex-derivatives","BNBF0:USTF0",1773405393615,0.9113996,669.65,668.1,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1773405410728,0.90308912,669.8,668.1,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1773405447559,1.4862355,669.64,668.1,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1773405489696,0.91956197,669.16,668.1,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1773405501205,0.91899597,669.3,667.7,3.7142207]
["bitfinex-derivatives","BNBF0:USTF0",1773405545938,0.92049599,669.08,667.97,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1773405559144,0.9168806,669.19,667.97,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1773405600171,0.91654084,669.61,667.97,3.97440859]
["bitfinex-derivatives","BNBF0:USTF0",1773405614592,0.90673011,669.84,668.07,3.7142207]
["bitfinex-derivatives","BNBF0:USTF0",1773405655017,0.91330083,669.33,667.97,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1773405670026,0.91737613,669.33,668.07,3.7142207]
["bitfinex-derivatives","BNBF0:USTF0",1773405707162,0.92150837,669.4,667.99,3.7142207]
["bitfinex-derivatives","BNBF0:USTF0",1773405723465,0.92206532,669.12,668.1,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1773405765796,0.91731656,669.25,668.1,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1773405780606,0.916864,669.41,668.1,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1773405828332,0.9007484,669.81,668.73,2.2168151]
["bitfinex-derivatives","BNBF0:USTF0",1773405862164,0.90386014,669.57,668.52,2.2168151]
["bitfinex-derivatives","BNBF0:USTF0",1773405882576,0.90469934,669.33,668.48,2.2168151]
["bitfinex-derivatives","BNBF0:USTF0",1773405927198,0.89277079,670.15,668.8,2.2168151]
["bitfinex-derivatives","BNBF0:USTF0",1773405942510,0.89365974,669.93,668.77,2.2168151]
["bitfinex-derivatives","BNBF0:USTF0",1773405981837,0.87367638,671.34,669.47,2.2168151]
["bitfinex-derivatives","BNBF0:USTF0",1773406040876,1.1163498,671.77,670.77,1.0787591]
["bitfinex-derivatives","BNBF0:USTF0",1773406102330,1.1057194,672.39,671.21,1.0787591]
["bitfinex-derivatives","BNBF0:USTF0",1773406127743,0.25851118,673.86,672.22,1.0892102]
["bitfinex-derivatives","BNBF0:USTF0",1773406170380,3.729471,674.48,672.4,1.0212023]
["bitfinex-derivatives","BNBF0:USTF0",1773406181390,3.729471,674.62,672.23,1.0688736]
["bitfinex-derivatives","BNBF0:USTF0",1773406208207,2.22369175,673.23,672.31,0.91836877]
["bitfinex-derivatives","BNBF0:USTF0",1773406238132,2.22369175,673.0,671.68,0.89042651]
["bitfinex-derivatives","BNBF0:USTF0",1773406279259,2.22369175,672.57,671.56,0.89397708]
["bitfinex-derivatives","BNBF0:USTF0",1773406294067,2.22369175,672.4,671.5,0.89446444]
["bitfinex-derivatives","BNBF0:USTF0",1773406333008,2.22369175,672.34,671.48,0.89251822]
["bitfinex-derivatives","BNBF0:USTF0",1773406413172,1.48604258,671.77,670.62,1.10263026]
["bitfinex-derivatives","BNBF0:USTF0",1773406540168,1.48604258,671.76,670.88,1.10332101]
["bitfinex-derivatives","BNBF0:USTF0",1773406702511,0.25897674,672.43,671.51,1.10332101]
["bitfinex-derivatives","BNBF0:USTF0",1773406752243,1.48604258,672.16,670.95,1.10075074]
["bitfinex-derivatives","BNBF0:USTF0",1773406895369,1.48604258,672.4,671.48,1.10075074]
["bitfinex-derivatives","BNBF0:USTF0",1773406982330,0.25895747,672.38,671.5,1.10075074]
["bitfinex-derivatives","BNBF0:USTF0",1773407074902,1.11122699,672.23,671.01,1.10107437]
["bitfinex-derivatives","BNBF0:USTF0",1773407110331,1.11122699,672.3,671.3,1.10107437]
["bitfinex-derivatives","BNBF0:USTF0",1773407243416,1.48604258,672.57,671.44,1.10107437]
["bitfinex-derivatives","BNBF0:USTF0",1773407295647,1.48604258,672.19,671.15,1.0996113]
["bitfinex-derivatives","BNBF0:USTF0",1773407456267,1.48604258,671.99,671.11,1.0996113]
["bitfinex-derivatives","BNBF0:USTF0",1773407517211,1.48604258,672.35,671.37,1.0996113]
["bitfinex-derivatives","BNBF0:USTF0",1773407642501,1.48604258,673.25,672.4,1.0749648]
["bitfinex-derivatives","BNBF0:USTF0",1773407686337,1.48604258,673.33,672.42,1.09395114]
["bitfinex-derivatives","BNBF0:USTF0",1773407829750,0.2585496,673.51,672.73,0.93994175]
["bitfinex-derivatives","BNBF0:USTF0",1773407865479,0.25826465,674.66,673.11,0.94186121]
["bitfinex-derivatives","BNBF0:USTF0",1773407882388,0.25778064,676.1,674.07,0.95024257]
["bitfinex-derivatives","BNBF0:USTF0",1773407897800,0.25733649,677.74,674.88,1.09016555]
["bitfinex-derivatives","BNBF0:USTF0",1773407935641,2.1881394,677.47,676.0,0.89851609]
["bitfinex-derivatives","BNBF0:USTF0",1773407949550,2.1881394,677.07,675.52,0.89645391]
["bitfinex-derivatives","BNBF0:USTF0",1773407981977,2.1881394,678.32,676.24,0.88131833]
["bitfinex-derivatives","BNBF0:USTF0",1773408031019,3.62624072,679.01,676.19,0.9229973]
["bitfinex-derivatives","BNBF0:USTF0",1773408046034,3.62624072,678.73,676.1,1.09739567]
["bitfinex-derivatives","BNBF0:USTF0",1773408086470,3.62624072,677.41,675.33,0.91643536]
["bitfinex-derivatives","BNBF0:USTF0",1773408100280,3.62624072,676.95,674.76,0.92005036]
["bitfinex-derivatives","BNBF0:USTF0",1773408129200,3.62624072,676.78,675.08,1.09739567]
["bitfinex-derivatives","BNBF0:USTF0",1773408153518,2.20844476,676.0,674.83,0.90371039]
["bitfinex-derivatives","BNBF0:USTF0",1773408204973,0.25765181,675.91,674.97,1.08146157]
["bitfinex-derivatives","BNBF0:USTF0",1773408227701,0.25722617,677.11,675.61,1.08146157]
["bitfinex-derivatives","BNBF0:USTF0",1773408270135,2.20844476,677.17,676.07,0.89092219]
["bitfinex-derivatives","BNBF0:USTF0",1773408294851,2.20844476,677.03,675.99,0.8796588]
["bitfinex-derivatives","BNBF0:USTF0",1773408343185,1.46223805,675.98,674.77,1.06980828]
["bitfinex-derivatives","BNBF0:USTF0",1773408382711,1.46223805,675.42,674.12,1.08037818]
["bitfinex-derivatives","BNBF0:USTF0",1773408565661,1.11017358,674.88,674.09,1.0936674]
["bitfinex-derivatives","BNBF0:USTF0",1773408605191,1.11017358,675.54,674.63,1.0936674]
["bitfinex-derivatives","BNBF0:USTF0",1773408698765,1.46223805,676.31,675.1,1.0936674]
["bitfinex-derivatives","BNBF0:USTF0",1773408761313,0.25716629,677.24,675.99,1.08661806]
["bitfinex-derivatives","BNBF0:USTF0",1773408789137,1.09981546,676.9,675.99,1.08128924]
["bitfinex-derivatives","BNBF0:USTF0",1773408884612,1.09012741,675.77,674.41,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1773408906130,1.09012741,674.82,673.6,0.25810375]
["bitfinex-derivatives","BNBF0:USTF0",1773408938145,1.09012741,674.34,673.36,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1773409013906,1.10358332,673.46,672.54,1.09943134]
["bitfinex-derivatives","BNBF0:USTF0",1773409129393,0.25795452,675.23,674.1,1.10037868]
["bitfinex-derivatives","BNBF0:USTF0",1773409164328,0.25795452,675.23,674.04,1.10037868]
["bitfinex-derivatives","BNBF0:USTF0",1773409252593,0.25785131,675.35,673.88,0.92806363]
["bitfinex-derivatives","BNBF0:USTF0",1773409266200,0.25785131,675.35,674.04,1.09237]
["bitfinex-derivatives","BNBF0:USTF0",1773409304940,2.21255453,675.07,674.31,0.89933745]
["bitfinex-derivatives","BNBF0:USTF0",1773409318154,2.21255453,675.04,674.25,0.89130432]
["bitfinex-derivatives","BNBF0:USTF0",1773409381796,0.25768139,675.87,674.73,0.95673272]
["bitfinex-derivatives","BNBF0:USTF0",1773409393203,0.25768139,675.87,674.57,0.93699432]
["bitfinex-derivatives","BNBF0:USTF0",1773409430941,0.25768139,675.87,675.07,0.93467582]
["bitfinex-derivatives","BNBF0:USTF0",1773409449353,0.25748691,676.45,675.46,0.92743386]
["bitfinex-derivatives","BNBF0:USTF0",1773409489880,0.25727371,677.19,675.59,0.94785729]
["bitfinex-derivatives","BNBF0:USTF0",1773409504088,0.25727371,677.19,676.02,0.94795173]
["bitfinex-derivatives","BNBF0:USTF0",1773409543631,0.25727371,677.19,675.88,0.93922273]
["bitfinex-derivatives","BNBF0:USTF0",1773409578770,0.2570153,677.79,676.09,0.95171126]
["bitfinex-derivatives","BNBF0:USTF0",1773409600895,3.62624072,677.61,675.44,0.93662987]
["bitfinex-derivatives","BNBF0:USTF0",1773409639521,3.62624072,677.1,675.43,0.92969229]
["bitfinex-derivatives","BNBF0:USTF0",1773409653928,2.20404414,676.26,675.1,0.88507809]
["bitfinex-derivatives","BNBF0:USTF0",1773409695758,2.20404414,676.93,675.67,1.08855386]
["bitfinex-derivatives","BNBF0:USTF0",1773409723785,2.20329788,676.56,675.55,0.90447208]
["bitfinex-derivatives","BNBF0:USTF0",1773409749900,2.20329788,676.25,675.12,0.88684833]
["bitfinex-derivatives","BNBF0:USTF0",1773409776425,0.25754885,676.09,675.15,1.08692269]
["bitfinex-derivatives","BNBF0:USTF0",1773409842372,0.25748215,676.33,675.62,0.92827883]
["bitfinex-derivatives","BNBF0:USTF0",1773409856681,0.2571891,677.21,675.37,0.92432225]
["bitfinex-derivatives","BNBF0:USTF0",1773409879401,3.62624072,676.88,674.8,0.92148053]
["bitfinex-derivatives","BNBF0:USTF0",1773409909516,5.2212594,676.38,674.72,0.90214465]
["bitfinex-derivatives","BNBF0:USTF0",1773409957253,2.21041364,675.95,674.22,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1773409995692,1.47164153,675.62,674.25,1.0898594]
["bitfinex-derivatives","BNBF0:USTF0",1773410068338,0.25755933,676.35,674.91,0.92674871]
["bitfinex-derivatives","BNBF0:USTF0",1773410088956,2.21115521,676.11,675.2,0.93010849]
["bitfinex-derivatives","BNBF0:USTF0",1773410122388,2.2024853,676.28,675.22,0.89437356]
["bitfinex-derivatives","BNBF0:USTF0",1773410165221,0.25720051,677.27,675.77,0.94246446]
["bitfinex-derivatives","BNBF0:USTF0",1773410176333,3.67080884,676.85,675.07,0.92290473]
["bitfinex-derivatives","BNBF0:USTF0",1773410219470,0.25782743,675.36,673.95,0.89591022]
["bitfinex-derivatives","BNBF0:USTF0",1773410242384,0.25782743,675.36,673.64,0.88411993]
["bitfinex-derivatives","BNBF0:USTF0",1773410278697,2.19932968,674.62,673.6,0.90416653]
["bitfinex-derivatives","BNBF0:USTF0",1773410292413,2.19932968,674.86,673.86,0.90340174]
["bitfinex-derivatives","BNBF0:USTF0",1773410344556,0.25778924,675.39,674.21,0.91699254]
["bitfinex-derivatives","BNBF0:USTF0",1773410364070,1.47260242,674.93,674.1,1.09306832]
["bitfinex-derivatives","BNBF0:USTF0",1773410456237,0.25714064,677.29,675.4,1.07507291]
["bitfinex-derivatives","BNBF0:USTF0",1773410469748,3.67080884,677.18,675.07,0.97451296]
["bitfinex-derivatives","BNBF0:USTF0",1773410515377,1.47207273,676.74,675.68,1.07943222]
["bitfinex-derivatives","BNBF0:USTF0",1773410540695,1.47207273,676.66,675.3,1.07943222]
["bitfinex-derivatives","BNBF0:USTF0",1773410650277,1.09292219,675.4,674.68,1.07943222]
["bitfinex-derivatives","BNBF0:USTF0",1773410761265,1.47207273,675.89,674.88,1.07943222]
["bitfinex-derivatives","BNBF0:USTF0",1773410806196,0.2573698,676.63,675.49,1.10385416]
["bitfinex-derivatives","BNBF0:USTF0",1773410843721,1.47207273,676.28,675.02,1.10385416]
["bitfinex-derivatives","BNBF0:USTF0",1773410922401,1.09715286,674.57,673.23,0.2582522]
["bitfinex-derivatives","BNBF0:USTF0",1773411014464,1.09715286,675.48,674.49,1.10434751]
["bitfinex-derivatives","BNBF0:USTF0",1773411027964,1.09715286,675.42,674.41,1.10434751]
["bitfinex-derivatives","BNBF0:USTF0",1773411144370,1.10003468,676.07,675.02,1.09624732]
["bitfinex-derivatives","BNBF0:USTF0",1773411196111,1.10003468,675.91,675.19,1.09624732]
["bitfinex-derivatives","BNBF0:USTF0",1773411325819,1.10158248,676.28,675.3,1.09431936]
["bitfinex-derivatives","BNBF0:USTF0",1773411353434,1.10158248,676.61,675.62,1.09431936]
["bitfinex-derivatives","BNBF0:USTF0",1773411423077,1.10158248,676.36,674.6,1.09431936]
["bitfinex-derivatives","BNBF0:USTF0",1773411488822,1.292,675.53,674.9,1.10102059]
["bitfinex-derivatives","BNBF0:USTF0",1773411610118,0.25704567,677.66,676.44,0.90384987]
["bitfinex-derivatives","BNBF0:USTF0",1773411624924,1.552,677.73,677.04,0.9648561]
["bitfinex-derivatives","BNBF0:USTF0",1773411667768,2.18974965,677.88,676.59,0.88202924]
["bitfinex-derivatives","BNBF0:USTF0",1773411709409,1.726,677.23,675.72,1.10181507]
["bitfinex-derivatives","BNBF0:USTF0",1773411763243,1.46367599,677.34,676.21,1.10181507]
["bitfinex-derivatives","BNBF0:USTF0",1773411792073,1.46367599,677.6,676.22,1.10181507]
["bitfinex-derivatives","BNBF0:USTF0",1773411834512,0.25684363,677.94,677.01,0.89446418]
["bitfinex-derivatives","BNBF0:USTF0",1773411872740,2.19964166,677.93,676.99,0.89301895]
["bitfinex-derivatives","BNBF0:USTF0",1773411895853,0.25684363,677.94,677.31,0.89112217]
["bitfinex-derivatives","BNBF0:USTF0",1773411945293,1.47123063,677.87,676.82,1.10181507]
["bitfinex-derivatives","BNBF0:USTF0",1773411964206,1.47123063,678.0,676.61,1.10181507]
["bitfinex-derivatives","BNBF0:USTF0",1773412035651,0.25665704,678.46,677.38,0.91730282]
["bitfinex-derivatives","BNBF0:USTF0",1773412046063,0.25650003,678.92,678.08,0.91452878]
["bitfinex-derivatives","BNBF0:USTF0",1773412094093,2.178753,678.27,676.11,0.89863593]
["bitfinex-derivatives","BNBF0:USTF0",1773412104497,2.178753,677.86,676.33,0.89065202]
["bitfinex-derivatives","BNBF0:USTF0",1773412159546,1.4685897,678.0,676.75,1.0823557]
["bitfinex-derivatives","BNBF0:USTF0",1773412174153,2.178753,678.29,676.95,0.88405198]
["bitfinex-derivatives","BNBF0:USTF0",1773412239091,1.473134,677.61,676.39,1.091043]
["bitfinex-derivatives","BNBF0:USTF0",1773412272817,0.25696311,677.61,676.71,1.091043]
["bitfinex-derivatives","BNBF0:USTF0",1773412317848,0.25670437,678.19,677.45,0.90397174]
["bitfinex-derivatives","BNBF0:USTF0",1773412328354,0.2565927,678.48,677.71,0.90454194]
["bitfinex-derivatives","BNBF0:USTF0",1773412447138,1.4631966,677.62,676.42,0.25675077]
["bitfinex-derivatives","BNBF0:USTF0",1773412476565,1.08895,677.44,675.99,1.0858056]
["bitfinex-derivatives","BNBF0:USTF0",1773412569826,1.4631966,675.63,674.38,0.25779496]
["bitfinex-derivatives","BNBF0:USTF0",1773412609253,1.0967255,675.29,674.24,0.25786755]
["bitfinex-derivatives","BNBF0:USTF0",1773412701317,1.4631966,676.32,674.93,1.0973237]
["bitfinex-derivatives","BNBF0:USTF0",1773412795874,1.1059545,675.46,674.6,1.1038626]
["bitfinex-derivatives","BNBF0:USTF0",1773412829398,1.1059545,675.89,674.85,1.1038626]
["bitfinex-derivatives","BNBF0:USTF0",1773412924051,1.4748623,675.19,673.98,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1773412973692,1.0999249,675.12,674.04,1.0998035]
["bitfinex-derivatives","BNBF0:USTF0",1773413048744,0.98679663,673.62,671.81,0.2586303]
["bitfinex-derivatives","BNBF0:USTF0",1773413061453,1.10280769,673.65,671.81,0.2586303]
["bitfinex-derivatives","BNBF0:USTF0",1773413108796,1.13098558,672.27,671.29,0.25905]
["bitfinex-derivatives","BNBF0:USTF0",1773413147533,1.09563254,672.49,671.6,1.10816499]
["bitfinex-derivatives","BNBF0:USTF0",1773413179551,1.13808621,672.29,671.54,1.10816499]
["bitfinex-derivatives","BNBF0:USTF0",1773413202068,1.13916349,671.56,670.73,0.25924781]
["bitfinex-derivatives","BNBF0:USTF0",1773413255608,1.565,671.29,670.32,1.46697872]
["bitfinex-derivatives","BNBF0:USTF0",1773413279521,1.565,671.29,670.19,1.09574125]
["bitfinex-derivatives","BNBF0:USTF0",1773413371380,1.11512824,671.41,670.25,1.46697872]
["bitfinex-derivatives","BNBF0:USTF0",1773413372780,1.622,671.37,670.23,1.46697872]
["bitfinex-derivatives","BNBF0:USTF0",1773413425717,1.1214607,670.75,669.75,1.11029145]
["bitfinex-derivatives","BNBF0:USTF0",1773413466957,1.13002238,671.37,670.13,1.10199633]
["bitfinex-derivatives","BNBF0:USTF0",1773413489570,2.56786859,671.37,669.69,1.09580183]
["bitfinex-derivatives","BNBF0:USTF0",1773413520089,1.12318291,671.37,670.48,1.09580183]
["bitfinex-derivatives","BNBF0:USTF0",1773413557334,1.11343867,671.24,670.2,1.10574307]
["bitfinex-derivatives","BNBF0:USTF0",1773413613694,2.20375466,669.86,668.73,0.2598741]
["bitfinex-derivatives","BNBF0:USTF0",1773413624900,1.0991049,669.55,668.14,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1773413695635,3.6392061,670.56,668.15,0.26022875]
["bitfinex-derivatives","BNBF0:USTF0",1773413714449,1.11402042,670.56,669.08,1.46284003]
["bitfinex-derivatives","BNBF0:USTF0",1773413763981,1.10931375,670.36,669.45,1.10169267]
["bitfinex-derivatives","BNBF0:USTF0",1773413787794,1.11096525,670.05,669.36,1.10169267]
["bitfinex-derivatives","BNBF0:USTF0",1773413843633,2.06438432,668.04,666.94,2.23204831]
["bitfinex-derivatives","BNBF0:USTF0",1773413855144,2.06941224,668.3,667.23,2.23204831]
["bitfinex-derivatives","BNBF0:USTF0",1773413900578,1.122,668.24,667.33,2.23204831]
["bitfinex-derivatives","BNBF0:USTF0",1773413916290,0.86214941,668.03,667.01,2.23204831]
["bitfinex-derivatives","BNBF0:USTF0",1773413978242,0.85222638,668.2,667.32,2.23204831]
["bitfinex-derivatives","BNBF0:USTF0",1773413999554,1.18938111,668.07,667.48,1.11892879]
["bitfinex-derivatives","BNBF0:USTF0",1773414049788,1.18177774,669.21,668.56,1.10716324]
["bitfinex-derivatives","BNBF0:USTF0",1773414108627,1.14665757,669.76,669.04,1.11284544]
["bitfinex-derivatives","BNBF0:USTF0",1773414136944,1.14197202,669.75,668.83,1.11284544]
["bitfinex-derivatives","BNBF0:USTF0",1773414185883,1.10501565,668.37,666.57,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1773414199799,1.11585902,668.45,667.07,1.09393667]
["bitfinex-derivatives","BNBF0:USTF0",1773414256146,1.239,669.12,667.7,3.64645558]
["bitfinex-derivatives","BNBF0:USTF0",1773414262554,1.14242229,669.36,668.53,1.09393667]
["bitfinex-derivatives","BNBF0:USTF0",1773414335898,1.13064924,669.34,668.26,1.11004479]
["bitfinex-derivatives","BNBF0:USTF0",1773414348313,1.12719804,669.04,668.06,1.11004479]
["bitfinex-derivatives","BNBF0:USTF0",1773414419770,1.13617527,669.76,668.75,1.10214829]
["bitfinex-derivatives","BNBF0:USTF0",1773414439385,1.742,670.17,669.35,1.10214829]
["bitfinex-derivatives","BNBF0:USTF0",1773414486728,1.599,670.68,669.88,1.10214829]
["bitfinex-derivatives","BNBF0:USTF0",1773414512949,1.15999297,670.52,669.79,1.10214829]
["bitfinex-derivatives","BNBF0:USTF0",1773414561985,1.14807778,670.26,669.6,1.10214829]
["bitfinex-derivatives","BNBF0:USTF0",1773414600816,1.15398734,670.42,669.6,1.11376697]
["bitfinex-derivatives","BNBF0:USTF0",1773414653049,1.14647377,670.32,669.51,1.11469878]
["bitfinex-derivatives","BNBF0:USTF0",1773414691181,1.13956092,670.09,669.23,1.11469878]
["bitfinex-derivatives","BNBF0:USTF0",1773414756528,1.456,670.43,669.72,1.10687773]
["bitfinex-derivatives","BNBF0:USTF0",1773414819757,1.13917258,670.13,669.29,1.10687773]
["bitfinex-derivatives","BNBF0:USTF0",1773414833764,1.14681279,670.08,669.55,1.10687773]
["bitfinex-derivatives","BNBF0:USTF0",1773414911918,1.548,669.96,669.43,1.10687773]
["bitfinex-derivatives","BNBF0:USTF0",1773414960957,1.14687073,670.62,669.81,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415008395,1.122,670.88,670.23,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415047314,1.11851013,671.21,670.38,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415108768,1.11198025,671.34,669.94,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415131082,1.12189014,670.62,669.9,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415232470,1.13190264,670.37,669.57,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415253886,1.214,670.38,669.94,1.11013788]
["bitfinex-derivatives","BNBF0:USTF0",1773415343747,1.13297721,670.57,669.67,0.25955525]
["bitfinex-derivatives","BNBF0:USTF0",1773415356358,1.12688289,670.53,669.7,1.10629985]
["bitfinex-derivatives","BNBF0:USTF0",1773415441737,1.13404437,669.61,668.66,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1773415453145,1.1115715,669.45,668.36,0.26012079]
["bitfinex-derivatives","BNBF0:USTF0",1773415505681,1.1161404,668.73,667.7,0.26041277]
["bitfinex-derivatives","BNBF0:USTF0",1773415522193,1.11272638,668.42,667.36,0.26049074]
["bitfinex-derivatives","BNBF0:USTF0",1773415582033,2.23270614,667.86,667.13,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1773415612257,1.13488356,667.67,667.04,1.11872045]
["bitfinex-derivatives","BNBF0:USTF0",1773415680613,1.14119784,667.74,667.02,1.11872045]
["bitfinex-derivatives","BNBF0:USTF0",1773415786589,1.14567314,667.63,667.08,1.38256756]
["bitfinex-derivatives","BNBF0:USTF0",1773415819717,2.25096415,667.78,667.08,0.26067904]
["bitfinex-derivatives","BNBF0:USTF0",1773415876759,1.084,668.05,666.62,1.45858223]
["bitfinex-derivatives","BNBF0:USTF0",1773415908888,1.14051253,667.75,667.22,1.10703743]
["bitfinex-derivatives","BNBF0:USTF0",1773415951115,0.969,668.33,667.77,1.11852636]
["bitfinex-derivatives","BNBF0:USTF0",1773416000758,1.322,668.36,667.84,1.11852636]
["bitfinex-derivatives","BNBF0:USTF0",1773416088733,1.13956353,669.07,668.11,1.11661528]
["bitfinex-derivatives","BNBF0:USTF0",1773416102149,1.14440054,668.68,667.84,1.11661528]
["bitfinex-derivatives","BNBF0:USTF0",1773416165493,1.135417,667.97,666.88,1.10982655]
["bitfinex-derivatives","BNBF0:USTF0",1773416197523,1.13604238,666.74,665.77,0.26117597]
["bitfinex-derivatives","BNBF0:USTF0",1773416241552,1.1238528,666.06,664.82,1.10982655]
["bitfinex-derivatives","BNBF0:USTF0",1773416285280,1.13400765,666.79,665.67,1.10982655]
["bitfinex-derivatives","BNBF0:USTF0",1773416364742,1.15055694,666.71,665.81,1.10982655]
["bitfinex-derivatives","BNBF0:USTF0",1773416380048,1.14894608,666.75,666.04,1.11858867]
["bitfinex-derivatives","BNBF0:USTF0",1773416494618,1.14454132,666.32,665.58,1.11935022]
["bitfinex-derivatives","BNBF0:USTF0",1773416528546,2.02708968,665.36,664.01,2.23383626]
["bitfinex-derivatives","BNBF0:USTF0",1773416553062,1.08132365,664.61,663.22,0.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1773416597382,0.91688778,663.42,662.07,0.26244641]
["bitfinex-derivatives","BNBF0:USTF0",1773416608889,0.91413924,662.86,662.07,0.26244641]
["bitfinex-derivatives","BNBF0:USTF0",1773416640420,1.17114551,664.11,662.38,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1773416682246,1.17949229,663.93,662.69,1.10939556]
["bitfinex-derivatives","BNBF0:USTF0",1773416761305,1.19489398,663.89,663.28,1.11921291]
["bitfinex-derivatives","BNBF0:USTF0",1773416777920,1.1871139,663.89,662.86,1.11921291]
["bitfinex-derivatives","BNBF0:USTF0",1773416821348,1.262,664.36,662.85,0.26207779]
["bitfinex-derivatives","BNBF0:USTF0",1773416848072,1.343,665.64,664.35,1.11921291]
["bitfinex-derivatives","BNBF0:USTF0",1773416908916,1.343,665.29,664.77,1.47919408]
["bitfinex-derivatives","BNBF0:USTF0",1773416942341,1.20173974,664.95,663.94,1.12278309]
["bitfinex-derivatives","BNBF0:USTF0",1773416990993,1.19512024,664.66,663.85,1.47919408]
["bitfinex-derivatives","BNBF0:USTF0",1773417002498,1.19495094,664.78,664.08,1.12321927]
["bitfinex-derivatives","BNBF0:USTF0",1773417060242,1.19041183,665.09,664.1,1.12321927]
["bitfinex-derivatives","BNBF0:USTF0",1773417074849,1.19434325,664.62,663.89,1.12321927]
["bitfinex-derivatives","BNBF0:USTF0",1773417133696,1.18517122,664.52,663.48,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1773417154707,1.18519009,664.3,663.58,1.47919408]
["bitfinex-derivatives","BNBF0:USTF0",1773417196735,1.17802516,663.75,662.99,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1773417240268,1.1716879,663.32,662.53,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1773417266295,1.17661864,663.14,662.32,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1773417309629,1.17764876,663.01,662.11,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1773417331442,1.10485368,662.79,661.56,0.26280217]
["bitfinex-derivatives","BNBF0:USTF0",1773417392586,1.17153204,661.75,661.01,1.49493956]
["bitfinex-derivatives","BNBF0:USTF0",1773417396590,1.19331167,661.87,661.04,1.49493956]
["bitfinex-derivatives","BNBF0:USTF0",1773417468545,1.18375778,661.98,661.05,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1773417495167,1.419,661.8,661.45,1.49493956]
["bitfinex-derivatives","BNBF0:USTF0",1773417753670,1.1485776,663.09,660.69,1.4642935]
["bitfinex-derivatives","BNBF0:USTF0",1773417768683,1.0659609,662.39,660.68,1.4642935]
["bitfinex-derivatives","BNBF0:USTF0",1773417799195,1.1742436,661.78,660.25,0.26289349]
["bitfinex-derivatives","BNBF0:USTF0",1773417850228,4.13108665,661.41,660.71,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1773417903962,1.1963951,661.6,660.88,1.12917069]
["bitfinex-derivatives","BNBF0:USTF0",1773417915565,1.19315527,661.45,660.52,1.12917069]
["bitfinex-derivatives","BNBF0:USTF0",1773417976208,1.17379761,660.07,659.19,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1773418001733,1.1782642,661.09,659.74,1.4908665]
["bitfinex-derivatives","BNBF0:USTF0",1773418039357,1.18263396,660.64,659.58,1.4908665]
["bitfinex-derivatives","BNBF0:USTF0",1773418113428,1.1837861,662.54,661.06,1.1125554]
["bitfinex-derivatives","BNBF0:USTF0",1773418125436,1.1990136,662.41,661.5,1.1153319]
["bitfinex-derivatives","BNBF0:USTF0",1773418169873,3.448,661.87,660.09,2.25631031]
["bitfinex-derivatives","BNBF0:USTF0",1773418190993,0.89207017,661.63,660.6,2.25631031]
["bitfinex-derivatives","BNBF0:USTF0",1773418243440,3.616,661.78,661.04,1.12442663]
["bitfinex-derivatives","BNBF0:USTF0",1773418284369,2.493,661.57,661.38,1.12442663]
["bitfinex-derivatives","BNBF0:USTF0",1773418347909,1.19760117,662.02,661.15,1.50163107]
["bitfinex-derivatives","BNBF0:USTF0",1773418363419,1.19350461,662.2,661.3,1.50163107]
["bitfinex-derivatives","BNBF0:USTF0",1773418424458,1.17972788,661.4,660.31,0.26295606]
["bitfinex-derivatives","BNBF0:USTF0",1773418432866,1.16732253,661.28,660.18,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1773418554462,1.748,661.62,660.54,1.50163107]
["bitfinex-derivatives","BNBF0:USTF0",1773418569273,1.09151733,661.05,660.01,0.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1773418620508,1.15960147,659.79,658.73,0.26391127]
["bitfinex-derivatives","BNBF0:USTF0",1773418641430,1.718,660.12,659.02,1.50163107]
["bitfinex-derivatives","BNBF0:USTF0",1773418713277,1.17573517,660.79,659.64,1.12292405]
["bitfinex-derivatives","BNBF0:USTF0",1773418731591,1.17299448,660.49,659.4,1.12292405]
["bitfinex-derivatives","BNBF0:USTF0",1773418793349,1.18698428,660.37,659.42,1.12292405]
["bitfinex-derivatives","BNBF0:USTF0",1773418872413,2.27660323,660.71,659.77,1.12292405]
["bitfinex-derivatives","BNBF0:USTF0",1773418882819,1.18754462,660.62,659.81,1.12292405]
["bitfinex-derivatives","BNBF0:USTF0",1773418934265,2.0861813,660.58,659.32,2.26045074]
["bitfinex-derivatives","BNBF0:USTF0",1773418959986,1.19552135,660.51,659.41,1.49367926]
["bitfinex-derivatives","BNBF0:USTF0",1773419027438,1.304,660.77,659.61,2.26045074]
["bitfinex-derivatives","BNBF0:USTF0",1773419038547,1.19918952,660.2,659.33,1.49367926]
["bitfinex-derivatives","BNBF0:USTF0",1773419078578,1.19236221,660.22,659.37,1.49367926]
["bitfinex-derivatives","BNBF0:USTF0",1773419098494,1.18438394,659.84,659.02,0.26381824]
["bitfinex-derivatives","BNBF0:USTF0",1773419172447,2.29198618,659.93,658.83,1.12993992]
["bitfinex-derivatives","BNBF0:USTF0",1773419186365,1.1719406,659.65,658.48,0.26402039]
["bitfinex-derivatives","BNBF0:USTF0",1773419238708,1.1706627,660.39,657.79,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1773419285541,1.17941355,660.28,659.23,1.11824548]
["bitfinex-derivatives","BNBF0:USTF0",1773419324166,1.20181491,660.27,659.66,1.12611277]
["bitfinex-derivatives","BNBF0:USTF0",1773419335875,1.20198531,660.37,659.59,1.12611277]
["bitfinex-derivatives","BNBF0:USTF0",1773419377809,1.20838925,660.02,659.49,1.13454484]
["bitfinex-derivatives","BNBF0:USTF0",1773419444048,1.20719166,660.5,659.93,1.129817]
["bitfinex-derivatives","BNBF0:USTF0",1773419470573,1.2061831,660.19,659.61,1.129817]
["bitfinex-derivatives","BNBF0:USTF0",1773419511314,1.20834888,660.26,659.74,1.129817]
["bitfinex-derivatives","BNBF0:USTF0",1773419524424,1.076,661.26,660.17,1.129817]
["bitfinex-derivatives","BNBF0:USTF0",1773419590976,1.115,660.51,658.87,5.25519294]
["bitfinex-derivatives","BNBF0:USTF0",1773419632318,1.171,660.85,659.66,3.75370924]
["bitfinex-derivatives","BNBF0:USTF0",1773419673451,1.20489979,660.96,660.29,1.12755046]
["bitfinex-derivatives","BNBF0:USTF0",1773419731213,1.19631857,661.56,660.43,1.12147393]
["bitfinex-derivatives","BNBF0:USTF0",1773419806378,1.143,662.06,661.53,1.12147393]
["bitfinex-derivatives","BNBF0:USTF0",1773419831104,1.20682607,662.55,661.55,1.12147393]
["bitfinex-derivatives","BNBF0:USTF0",1773419880732,1.21058083,662.55,662.03,1.12147393]
["bitfinex-derivatives","BNBF0:USTF0",1773419904153,1.21429864,662.72,662.21,1.12147393]
["bitfinex-derivatives","BNBF0:USTF0",1773419958892,1.20449096,662.66,661.78,1.50642267]
["bitfinex-derivatives","BNBF0:USTF0",1773419972603,1.21050372,662.56,661.82,1.50642267]
["bitfinex-derivatives","BNBF0:USTF0",1773420024241,1.12452561,662.65,661.1,3.75370924]
["bitfinex-derivatives","BNBF0:USTF0",1773420044258,1.427,663.04,662.03,2.25102262]
["bitfinex-derivatives","BNBF0:USTF0",1773420123823,1.411,663.18,662.66,1.11884486]
["bitfinex-derivatives","BNBF0:USTF0",1773420137331,1.20278294,663.34,662.66,1.11884486]
["bitfinex-derivatives","BNBF0:USTF0",1773420206195,1.19242665,663.53,663.08,1.11884486]
["bitfinex-derivatives","BNBF0:USTF0",1773420308383,1.18811489,663.22,662.45,1.49599109]
["bitfinex-derivatives","BNBF0:USTF0",1773420313486,1.18691059,663.21,662.47,1.49599109]
["bitfinex-derivatives","BNBF0:USTF0",1773420388351,1.18786934,663.28,662.49,1.49599109]
["bitfinex-derivatives","BNBF0:USTF0",1773420402262,1.18808028,663.26,662.65,1.12745027]
["bitfinex-derivatives","BNBF0:USTF0",1773420457813,1.12844879,663.53,662.42,1.11694065]
["bitfinex-derivatives","BNBF0:USTF0",1773420478625,1.18849031,663.25,662.37,1.11694065]
["bitfinex-derivatives","BNBF0:USTF0",1773420542475,1.628,663.09,662.61,1.12233769]
["bitfinex-derivatives","BNBF0:USTF0",1773420613830,1.209,663.15,662.81,1.12233769]
["bitfinex-derivatives","BNBF0:USTF0",1773420698111,1.17782182,663.44,662.83,1.11516619]
["bitfinex-derivatives","BNBF0:USTF0",1773420720120,1.17725432,663.42,662.8,1.11516619]
["bitfinex-derivatives","BNBF0:USTF0",1773420761064,1.17801918,663.13,662.46,1.11516619]
["bitfinex-derivatives","BNBF0:USTF0",1773420802595,1.17751765,663.22,662.61,1.12211429]
["bitfinex-derivatives","BNBF0:USTF0",1773420856141,0.26224666,664.06,663.08,1.11050813]
["bitfinex-derivatives","BNBF0:USTF0",1773420868655,1.18452826,663.78,662.92,1.11050813]
["bitfinex-derivatives","BNBF0:USTF0",1773420921400,0.89067858,663.24,662.42,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1773420961038,2.07633721,662.63,661.78,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1773420982551,0.89088389,662.4,661.47,0.26283392]
["bitfinex-derivatives","BNBF0:USTF0",1773421019585,0.89032457,662.22,661.47,0.26283392]
["bitfinex-derivatives","BNBF0:USTF0",1773421041295,1.18880216,662.28,661.61,1.50698461]
["bitfinex-derivatives","BNBF0:USTF0",1773421134468,1.19218291,662.34,661.51,0.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1773421154082,0.91511319,662.41,661.51,0.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1773421197214,0.90008856,662.05,661.24,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1773421207220,0.9065543,661.98,661.24,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1773421252457,1.12968538,662.24,661.24,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1773421271667,0.9037712,662.24,661.33,2.25266354]
["bitfinex-derivatives","BNBF0:USTF0",1773421314593,1.432,662.31,661.44,2.25266354]
["bitfinex-derivatives","BNBF0:USTF0",1773421326101,0.89992874,661.79,661.24,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1773421406757,0.88121019,661.73,661.06,0.26302563]
["bitfinex-derivatives","BNBF0:USTF0",1773421426677,0.88791025,661.73,661.06,0.26302563]
["bitfinex-derivatives","BNBF0:USTF0",1773421519750,1.18735858,662.82,661.66,1.49050653]
["bitfinex-derivatives","BNBF0:USTF0",1773421537763,0.88008373,662.26,661.24,2.25266354]
["bitfinex-derivatives","BNBF0:USTF0",1773421572896,2.10460466,662.13,661.15,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1773421591017,2.09732144,662.51,661.31,2.25266354]
["bitfinex-derivatives","BNBF0:USTF0",1773421644459,1.19040313,662.11,661.24,1.48677665]
["bitfinex-derivatives","BNBF0:USTF0",1773421699601,1.19426043,662.2,661.45,1.4953952]
["bitfinex-derivatives","BNBF0:USTF0",1773421751036,1.18829006,662.94,661.95,1.4953952]
["bitfinex-derivatives","BNBF0:USTF0",1773421816504,1.189044,663.01,662.02,1.4953952]
["bitfinex-derivatives","BNBF0:USTF0",1773421839016,0.93376018,662.58,661.53,0.26261475]
["bitfinex-derivatives","BNBF0:USTF0",1773421904758,1.18386501,662.36,661.71,1.11175737]
["bitfinex-derivatives","BNBF0:USTF0",1773421916669,1.18447629,662.49,661.65,1.11175737]
["bitfinex-derivatives","BNBF0:USTF0",1773422012534,1.18581205,662.88,662.19,1.48962933]
["bitfinex-derivatives","BNBF0:USTF0",1773422043463,0.8813075,662.69,661.7,2.234444]
["bitfinex-derivatives","BNBF0:USTF0",1773422079283,0.88163695,662.5,661.76,2.234444]
["bitfinex-derivatives","BNBF0:USTF0",1773422093799,0.88631968,662.5,661.89,2.234444]
["bitfinex-derivatives","BNBF0:USTF0",1773422153941,1.18095936,663.21,662.14,1.4904207]
["bitfinex-derivatives","BNBF0:USTF0",1773422170252,1.17853448,663.51,662.56,1.4904207]
["bitfinex-derivatives","BNBF0:USTF0",1773422213176,1.49965095,664.82,662.95,1.1002564]
["bitfinex-derivatives","BNBF0:USTF0",1773422294629,1.10969159,663.07,662.01,1.47740549]
["bitfinex-derivatives","BNBF0:USTF0",1773422423324,1.1194572,663.24,662.39,1.11154194]
["bitfinex-derivatives","BNBF0:USTF0",1773422569079,1.1194572,662.09,661.31,1.12738243]
["bitfinex-derivatives","BNBF0:USTF0",1773422633240,1.484,662.12,661.68,1.12738243]
["bitfinex-derivatives","BNBF0:USTF0",1773422707484,0.92032283,661.7,661.17,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1773422739004,1.422,661.43,660.36,0.26320367]
["bitfinex-derivatives","BNBF0:USTF0",1773422789451,1.624,661.06,659.82,2.25690717]
["bitfinex-derivatives","BNBF0:USTF0",1773422824364,1.11157219,660.14,659.13,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1773422896933,1.922,659.71,658.91,1.50680633]
["bitfinex-derivatives","BNBF0:USTF0",1773422960296,1.11665303,660.0,659.08,1.50680633]
["bitfinex-derivatives","BNBF0:USTF0",1773423136030,1.904,660.05,659.22,1.50680633]
["bitfinex-derivatives","BNBF0:USTF0",1773423196074,1.12351635,659.85,658.98,1.50680633]
["bitfinex-derivatives","BNBF0:USTF0",1773423366412,1.12045798,659.88,659.11,0.26378724]
["bitfinex-derivatives","BNBF0:USTF0",1773423424156,0.87870759,659.27,658.47,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1773423481407,0.87664917,658.79,657.89,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1773423498025,0.87391571,658.8,657.89,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1773423635029,0.87732854,658.9,657.98,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773423655845,0.87705494,658.59,657.86,0.26431216]
["bitfinex-derivatives","BNBF0:USTF0",1773423697181,1.99341365,658.03,657.13,0.26459552]
["bitfinex-derivatives","BNBF0:USTF0",1773423736303,0.89064442,657.72,656.57,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1773423764432,1.11472478,657.24,656.21,0.26498538]
["bitfinex-derivatives","BNBF0:USTF0",1773423807164,0.89698323,657.32,656.3,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773423828080,0.89213393,656.98,655.63,2.51199634]
["bitfinex-derivatives","BNBF0:USTF0",1773423872415,0.8924751,657.06,655.8,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773423878224,0.89049794,657.11,655.85,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773423937573,0.87842524,657.14,656.06,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773423948890,0.88052068,657.02,655.98,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773423992618,0.87930122,656.69,655.49,0.26525199]
["bitfinex-derivatives","BNBF0:USTF0",1773424006433,0.89016374,656.46,655.49,0.26525199]
["bitfinex-derivatives","BNBF0:USTF0",1773424042147,0.88778001,656.3,655.25,0.26537639]
["bitfinex-derivatives","BNBF0:USTF0",1773424076076,0.8922357,656.01,655.19,0.26537538]
["bitfinex-derivatives","BNBF0:USTF0",1773424159442,0.87276597,656.04,655.01,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773424173450,0.86745736,656.1,654.98,0.26548166]
["bitfinex-derivatives","BNBF0:USTF0",1773424216883,0.86665179,655.13,654.24,0.26575333]
["bitfinex-derivatives","BNBF0:USTF0",1773424260913,0.8697241,655.13,654.04,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773424299945,1.11262629,655.34,654.35,1.51897401]
["bitfinex-derivatives","BNBF0:USTF0",1773424376109,1.404,656.27,655.29,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773424393626,0.87157052,656.11,655.1,2.24690095]
["bitfinex-derivatives","BNBF0:USTF0",1773424504517,1.1157728,656.56,655.61,1.50054341]
["bitfinex-derivatives","BNBF0:USTF0",1773424563568,1.1157728,657.35,656.0,1.50054341]
["bitfinex-derivatives","BNBF0:USTF0",1773424671353,1.10571491,655.81,654.54,0.26561236]
["bitfinex-derivatives","BNBF0:USTF0",1773424700176,1.10571491,656.41,654.98,1.50054341]
["bitfinex-derivatives","BNBF0:USTF0",1773424746606,2.45355095,655.49,653.9,0.2656083]
["bitfinex-derivatives","BNBF0:USTF0",1773424762218,1.04478952,655.77,653.98,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424807862,0.9923319,656.1,654.6,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424831381,2.053,656.13,654.61,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424885622,2.23338913,656.44,654.91,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424896630,0.98484148,656.2,654.85,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424939476,2.24738651,656.14,654.67,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424951585,2.24651642,656.02,654.52,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773424993208,2.24057844,656.88,654.94,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425007726,0.99139015,656.81,654.95,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425051751,2.25059542,656.31,654.83,0.26513478]
["bitfinex-derivatives","BNBF0:USTF0",1773425065871,2.25535978,656.16,654.83,0.26513478]
["bitfinex-derivatives","BNBF0:USTF0",1773425115304,2.24584767,656.91,654.83,0.26513478]
["bitfinex-derivatives","BNBF0:USTF0",1773425185263,1.00557443,656.65,655.27,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425199674,1.00337907,656.56,655.23,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425243304,1.00610805,656.48,655.22,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425257712,2.27764878,656.47,655.19,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773425290341,1.01307722,656.3,655.19,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773425311057,1.00570281,656.34,655.19,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773425354179,2.26667776,656.36,655.19,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773425368790,2.26918457,656.34,655.19,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1773425408220,1.12118421,656.33,655.3,0.26519034]
["bitfinex-derivatives","BNBF0:USTF0",1773425437640,0.99912449,655.94,655.31,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1773425462358,2.25184161,655.79,655.0,0.26547154]
["bitfinex-derivatives","BNBF0:USTF0",1773425476068,1.00137185,655.79,655.0,0.26547154]
["bitfinex-derivatives","BNBF0:USTF0",1773425527902,2.26839605,655.74,654.88,0.26557689]
["bitfinex-derivatives","BNBF0:USTF0",1773425539303,1.00435583,655.66,654.88,0.26557689]
["bitfinex-derivatives","BNBF0:USTF0",1773425635490,2.24050412,657.03,655.58,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425663413,0.97810232,657.25,655.78,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425678226,2.25901813,657.37,655.89,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425720355,2.27095004,657.19,655.81,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425731562,12.93625003,657.28,655.83,18.49883686]
["bitfinex-derivatives","BNBF0:USTF0",1773425753372,2.26386844,657.22,655.83,18.49883686]
["bitfinex-derivatives","BNBF0:USTF0",1773425789591,0.98980864,657.53,656.11,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425828920,0.98239869,657.26,655.83,22.28281372]
["bitfinex-derivatives","BNBF0:USTF0",1773425843432,2.25111142,657.21,655.6,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425883874,2.25603244,657.09,655.59,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773425901791,0.98828791,656.9,655.58,0.26489159]
["bitfinex-derivatives","BNBF0:USTF0",1773425940023,0.98401325,655.65,654.02,0.26563669]
["bitfinex-derivatives","BNBF0:USTF0",1773425951431,2.20560389,655.09,654.02,0.26563669]
["bitfinex-derivatives","BNBF0:USTF0",1773425994356,0.99188145,655.87,654.02,0.26563669]
["bitfinex-derivatives","BNBF0:USTF0",1773426005865,0.99572348,655.7,654.02,0.26563669]
["bitfinex-derivatives","BNBF0:USTF0",1773426047686,0.99687453,655.71,654.09,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426062699,0.9969744,655.78,654.18,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426102525,2.26630731,655.71,654.3,13.03574203]
["bitfinex-derivatives","BNBF0:USTF0",1773426117043,1.00432598,655.36,654.3,13.03574203]
["bitfinex-derivatives","BNBF0:USTF0",1773426159083,2.26287521,655.56,654.3,13.03574203]
["bitfinex-derivatives","BNBF0:USTF0",1773426193709,0.99026,654.61,653.16,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1773426215126,0.98563057,654.54,653.16,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1773426257069,2.25069977,654.92,653.16,4.05001767]
["bitfinex-derivatives","BNBF0:USTF0",1773426272183,0.99829903,654.7,653.24,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426322021,0.9872844,655.16,653.74,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426352955,0.9868912,655.25,653.95,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426374463,2.2679148,655.32,654.02,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426388279,0.99054031,655.28,654.14,3.78397686]
["bitfinex-derivatives","BNBF0:USTF0",1773426431712,0.99189123,655.27,653.94,17.0086516]
["bitfinex-derivatives","BNBF0:USTF0",1773426445828,0.99503122,655.3,654.01,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426493469,0.99443911,655.84,654.49,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426517895,0.99027884,655.97,654.49,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426562925,2.25669356,656.82,654.98,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426575028,0.97880712,656.75,655.11,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426616862,2.24899414,657.09,655.44,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426640877,2.25763829,657.09,655.61,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426670802,2.25316256,657.56,655.93,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426714129,2.2611853,657.63,656.23,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426725037,2.26830229,657.57,656.23,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426768268,12.71445864,657.58,656.24,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426789591,0.98178764,657.35,656.09,18.58285244]
["bitfinex-derivatives","BNBF0:USTF0",1773426822920,2.27114959,657.41,656.09,18.58285244]
["bitfinex-derivatives","BNBF0:USTF0",1773426836535,2.27877842,657.46,656.2,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426873866,0.99320372,657.46,656.28,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426888676,0.98608978,657.93,656.53,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773426934202,0.98521956,657.39,656.27,18.90092045]
["bitfinex-derivatives","BNBF0:USTF0",1773426942612,2.2716392,657.42,656.27,18.90092045]
["bitfinex-derivatives","BNBF0:USTF0",1773426994046,12.86501274,658.33,656.64,70.34842066]
["bitfinex-derivatives","BNBF0:USTF0",1773427005548,2.25161872,658.3,656.64,70.34842066]
["bitfinex-derivatives","BNBF0:USTF0",1773427047471,1.13673596,657.85,656.64,70.34842066]
["bitfinex-derivatives","BNBF0:USTF0",1773427060294,2.25610993,657.83,656.64,70.34842066]
["bitfinex-derivatives","BNBF0:USTF0",1773427100822,0.99578383,657.5,656.64,70.34842066]
["bitfinex-derivatives","BNBF0:USTF0",1773427114940,2.2756548,657.5,656.4,69.33231661]
["bitfinex-derivatives","BNBF0:USTF0",1773427158373,14.23577304,657.77,656.4,69.33231661]
["bitfinex-derivatives","BNBF0:USTF0",1773427211516,0.97508298,657.7,656.53,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427221222,0.98214441,657.71,656.54,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427268150,13.17284802,657.8,656.77,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427300284,0.98175488,657.71,656.38,88.55613355]
["bitfinex-derivatives","BNBF0:USTF0",1773427366635,0.98327683,657.82,656.58,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427377846,2.2629254,658.18,656.82,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427410573,2.25290181,658.34,656.88,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427439896,2.25936244,658.77,657.23,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427479323,2.27143063,658.32,656.91,70.88587975]
["bitfinex-derivatives","BNBF0:USTF0",1773427493432,0.99988831,657.9,656.91,70.88587975]
["bitfinex-derivatives","BNBF0:USTF0",1773427533060,0.99304033,657.83,656.85,18.37514262]
["bitfinex-derivatives","BNBF0:USTF0",1773427563090,0.99502169,657.8,656.85,18.37514262]
["bitfinex-derivatives","BNBF0:USTF0",1773427590309,1.13476856,657.66,656.76,0.26463476]
["bitfinex-derivatives","BNBF0:USTF0",1773427602115,2.26370994,657.58,656.76,0.26463476]
["bitfinex-derivatives","BNBF0:USTF0",1773427644049,0.99595833,657.24,655.96,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427684374,2.26360822,657.18,656.28,0.26486538]
["bitfinex-derivatives","BNBF0:USTF0",1773427710298,2.29173883,657.17,655.79,0.26505905]
["bitfinex-derivatives","BNBF0:USTF0",1773427741523,0.99793589,657.32,655.92,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427753127,2.28687854,657.53,655.94,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427795861,2.2854554,657.71,656.31,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427809672,2.28635316,657.28,655.98,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427829587,2.2689024,657.47,655.85,68.95081772]
["bitfinex-derivatives","BNBF0:USTF0",1773427863112,2.28673148,657.25,656.05,3.80353492]
["bitfinex-derivatives","BNBF0:USTF0",1773427901745,1.02376996,657.23,655.95,0.2648674]
["bitfinex-derivatives","BNBF0:USTF0",1773427915753,2.30628241,657.19,655.95,0.2648674]
["bitfinex-derivatives","BNBF0:USTF0",1773427958486,12.87575017,657.39,655.95,0.2648674]
["bitfinex-derivatives","BNBF0:USTF0",1773427973801,2.30008872,657.16,655.95,0.2648674]
["bitfinex-derivatives","BNBF0:USTF0",1773428012529,2.29083031,656.64,655.95,0.2648674]
["bitfinex-derivatives","BNBF0:USTF0",1773428027246,1.01303277,656.44,655.95,0.2648674]
["bitfinex-derivatives","BNBF0:USTF0",1773428076680,2.28292283,657.09,655.47,0.26516811]
["bitfinex-derivatives","BNBF0:USTF0",1773428091494,1.13668819,657.34,655.73,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428131538,1.00058716,657.2,655.92,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428145549,2.29030893,657.3,656.02,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428187672,2.27941195,656.82,655.56,18.78210909]
["bitfinex-derivatives","BNBF0:USTF0",1773428228212,2.28111056,657.23,655.74,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428242921,2.2806069,657.2,655.72,0.26491074]
["bitfinex-derivatives","BNBF0:USTF0",1773428279050,1.14038116,657.11,655.81,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428297066,1.14038116,657.17,655.81,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428338403,1.00404531,657.05,655.78,70.58522971]
["bitfinex-derivatives","BNBF0:USTF0",1773428349812,1.00365389,656.97,655.78,70.58522971]
["bitfinex-derivatives","BNBF0:USTF0",1773428392542,1.00499992,656.8,655.72,0.26491074]
["bitfinex-derivatives","BNBF0:USTF0",1773428425969,2.28509684,656.8,655.72,0.26491074]
["bitfinex-derivatives","BNBF0:USTF0",1773428446987,2.2867961,656.73,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428461897,2.28606144,656.7,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428500941,2.27925143,656.49,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428515559,2.2827796,656.75,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428544175,1.00240461,656.77,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428569100,1.00684141,656.61,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428612433,1.00622143,656.41,655.82,0.26506006]
["bitfinex-derivatives","BNBF0:USTF0",1773428652253,2.29555114,656.21,655.69,0.2651469]
["bitfinex-derivatives","BNBF0:USTF0",1773428666964,1.01693967,656.48,655.69,0.2651469]
["bitfinex-derivatives","BNBF0:USTF0",1773428692294,1.01612225,656.4,655.69,0.2651469]
["bitfinex-derivatives","BNBF0:USTF0",1773428720711,2.29004599,656.39,655.69,0.2651469]
["bitfinex-derivatives","BNBF0:USTF0",1773428764451,2.29228481,656.23,655.69,0.2651469]
["bitfinex-derivatives","BNBF0:USTF0",1773428778861,2.27983523,656.25,655.69,0.2651469]
["bitfinex-derivatives","BNBF0:USTF0",1773428826307,2.27607439,656.66,655.69,0.23144373]
["bitfinex-derivatives","BNBF0:USTF0",1773428847726,1.00257129,656.58,655.45,0.26517114]
["bitfinex-derivatives","BNBF0:USTF0",1773428880154,0.99712924,656.65,655.45,0.26517114]
["bitfinex-derivatives","BNBF0:USTF0",1773428895058,2.26880389,657.57,655.76,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428937382,2.24271465,657.67,656.05,69.17957035]
["bitfinex-derivatives","BNBF0:USTF0",1773428948389,2.27627544,657.81,656.17,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773428994529,1.11693312,657.64,656.24,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429005035,1.00146084,657.38,656.19,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429045261,2.28605985,657.61,656.36,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429059670,2.28828717,657.85,656.51,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429100292,0.99233671,657.82,656.49,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429143115,2.27473283,657.82,656.34,18.7877875]
["bitfinex-derivatives","BNBF0:USTF0",1773429158341,0.98875456,657.9,656.53,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429198780,2.27567412,657.62,656.37,69.63794408]
["bitfinex-derivatives","BNBF0:USTF0",1773429213989,2.2735645,657.62,656.37,69.63794408]
["bitfinex-derivatives","BNBF0:USTF0",1773429253421,0.99686131,657.41,656.37,69.63794408]
["bitfinex-derivatives","BNBF0:USTF0",1773429263533,0.99973788,657.39,656.37,69.63794408]
["bitfinex-derivatives","BNBF0:USTF0",1773429310186,0.99525412,657.77,656.52,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429327592,0.98366457,658.01,656.6,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429371916,2.27290058,657.96,656.69,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429386340,0.99406663,657.96,656.71,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429417861,2.27068424,657.85,656.51,3.78227599]
["bitfinex-derivatives","BNBF0:USTF0",1773429440587,2.26872461,658.0,656.59,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773429479226,2.27604197,657.73,656.58,18.80450069]
["bitfinex-derivatives","BNBF0:USTF0",1773429494143,2.27243706,657.72,656.58,18.80450069]
["bitfinex-derivatives","BNBF0:USTF0",1773429537779,0.99760574,657.48,656.58,18.80450069]
["bitfinex-derivatives","BNBF0:USTF0",1773429569906,0.99024679,657.85,656.63,18.41461925]
["bitfinex-derivatives","BNBF0:USTF0",1773429595829,1.00273127,657.52,656.63,18.41461925]
["bitfinex-derivatives","BNBF0:USTF0",1773429610828,1.00121462,657.54,656.63,18.41461925]
["bitfinex-derivatives","BNBF0:USTF0",1773429651156,1.00665962,657.22,656.62,0.26474952]
["bitfinex-derivatives","BNBF0:USTF0",1773429693587,0.99872771,656.98,655.91,0.26512064]
["bitfinex-derivatives","BNBF0:USTF0",1773429734223,1.00367681,657.18,655.91,0.26512064]
["bitfinex-derivatives","BNBF0:USTF0",1773429763941,1.00541823,656.93,655.91,0.26512064]
["bitfinex-derivatives","BNBF0:USTF0",1773429779157,2.27937442,656.99,655.91,0.26512064]
["bitfinex-derivatives","BNBF0:USTF0",1773429818492,1.00299098,656.99,655.91,0.26512064]
["bitfinex-derivatives","BNBF0:USTF0",1773429847417,1.12846914,657.67,655.93,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773429867626,1.00007331,657.48,656.06,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773429901255,2.27922768,657.74,656.29,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773429944286,0.9987127,657.29,656.1,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1773429955688,2.27053435,657.18,656.1,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1773429997526,1.00177039,656.84,656.1,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1773430014937,2.276133,656.72,656.1,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1773430051760,1.00231937,656.6,656.1,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1773430066673,0.99907975,656.52,655.77,0.26513882]
["bitfinex-derivatives","BNBF0:USTF0",1773430106213,1.00189947,656.83,655.77,0.26513882]
["bitfinex-derivatives","BNBF0:USTF0",1773430122125,2.27562742,656.71,655.77,0.26513882]
["bitfinex-derivatives","BNBF0:USTF0",1773430164552,2.28146904,656.78,655.52,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773430204687,2.27849469,656.92,655.58,16.89181054]
["bitfinex-derivatives","BNBF0:USTF0",1773430218897,1.00178012,656.94,655.5,16.86487574]
["bitfinex-derivatives","BNBF0:USTF0",1773430265122,2.27607398,657.4,655.88,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773430279732,1.00079035,657.38,656.06,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773430317250,0.99512845,657.51,656.13,3.77859761]
["bitfinex-derivatives","BNBF0:USTF0",1773430333461,0.99911155,657.45,656.3,82.21317981]
["bitfinex-derivatives","BNBF0:USTF0",1773430376402,2.29160878,657.46,656.29,81.94839062]
["bitfinex-derivatives","BNBF0:USTF0",1773430390811,2.29394572,657.47,656.34,82.21767539]
["bitfinex-derivatives","BNBF0:USTF0",1773430430737,0.99812635,657.15,656.11,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1773430465465,1.00337788,657.19,656.11,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1773430492389,2.27924932,657.26,656.11,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1773430507300,0.99866743,657.14,656.11,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1773430550536,18.55722943,657.11,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430562237,2.28477508,657.02,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430606270,1.00307491,657.2,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430632892,1.00597246,656.97,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430673728,1.00497719,657.09,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430717656,2.28782645,657.12,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430729669,1.0054826,657.03,656.19,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1773430755886,1.00041891,656.94,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430785211,2.27552917,657.0,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430823954,0.9966741,657.06,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430839056,1.13929333,657.23,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430878591,2.28993737,656.92,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430899811,1.00955268,656.81,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430935349,1.13785667,656.77,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430946756,1.01098716,656.65,656.26,0.2649178]
["bitfinex-derivatives","BNBF0:USTF0",1773430990388,1.13785667,657.01,656.13,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1773431004593,0.99863569,656.9,656.13,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1773431052631,1.00050419,656.97,656.13,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1773431063135,0.99947754,657.04,656.13,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1773431125194,1.13755491,657.71,656.13,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1773431140406,0.99516027,657.21,656.13,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1773431187337,2.19666506,657.52,656.74,18.99660978]
["bitfinex-derivatives","BNBF0:USTF0",1773431228174,0.96475422,657.4,656.46,0.26469414]
["bitfinex-derivatives","BNBF0:USTF0",1773431242083,2.23467146,657.43,656.56,69.01455134]
["bitfinex-derivatives","BNBF0:USTF0",1773431303332,0.96220812,657.65,656.56,69.01455134]
["bitfinex-derivatives","BNBF0:USTF0",1773431317843,2.23240175,657.74,656.46,0.26469414]
["bitfinex-derivatives","BNBF0:USTF0",1773431359493,0.96767665,657.57,656.46,0.26469414]
["bitfinex-derivatives","BNBF0:USTF0",1773431367394,2.24031988,657.64,656.46,0.26469414]
["bitfinex-derivatives","BNBF0:USTF0",1773431412833,2.24248063,657.71,656.56,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1773431427845,2.23914307,657.48,656.56,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1773431467181,2.23385552,657.15,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431481695,0.96761084,657.2,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431514015,2.2287538,657.54,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431535129,2.22923111,657.26,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431578967,2.22886048,657.62,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431590475,2.22844612,657.65,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431633505,2.23422973,657.47,656.47,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1773431662733,2.2337665,657.66,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431687852,2.23323945,657.39,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431730381,2.24727214,657.38,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431742286,2.24743769,657.54,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431783720,2.23577656,657.63,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431808539,2.23330103,657.85,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431838057,2.23833608,657.68,656.57,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1773431852765,2.23680314,657.68,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773431891596,2.23098188,657.45,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773431905213,0.96485825,657.24,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773431926129,2.22547313,657.17,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773431958449,2.23791887,657.47,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773432002081,2.23181541,657.4,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773432016488,2.23182987,657.4,656.66,0.26469716]
["bitfinex-derivatives","BNBF0:USTF0",1773432056121,2.23681684,657.16,655.99,3.79145067]
["bitfinex-derivatives","BNBF0:USTF0",1773432073442,2.23134492,657.24,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432108766,2.24203679,657.18,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432123479,0.972667,657.18,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432165906,2.23445056,657.27,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432205537,2.2322366,657.29,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432218844,2.23055404,657.35,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432260662,0.96972274,656.94,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432272665,2.24181162,656.85,656.14,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1773432315100,0.97652086,657.15,656.24,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1773432325711,0.96525064,657.12,656.24,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1773432364249,2.24359535,657.15,656.24,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1773432383065,2.2471526,657.22,656.24,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1773432421493,2.25064832,657.22,656.24,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1773432435904,0.97541885,657.01,656.24,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1773432478227,1.27792521,657.08,656.32,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1773432512752,1.14133921,657.41,656.32,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1773432535271,2.24275642,657.37,656.32,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1773432546586,2.24400351,657.51,656.32,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1773432588925,2.25262442,657.35,656.32,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1773432603643,1.13790196,657.48,656.32,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1773432629569,1.13819561,657.44,656.11,3.79145067]
["bitfinex-derivatives","BNBF0:USTF0",1773432684520,1.13819561,657.4,656.06,68.37181438]
["bitfinex-derivatives","BNBF0:USTF0",1773432696127,0.97730585,657.22,656.06,68.37181438]
["bitfinex-derivatives","BNBF0:USTF0",1773432739858,0.9752008,657.27,656.14,69.94404301]
["bitfinex-derivatives","BNBF0:USTF0",1773432754770,2.24606784,657.48,656.26,70.50379076]
["bitfinex-derivatives","BNBF0:USTF0",1773432779291,0.9739113,657.26,656.39,68.90659401]
["bitfinex-derivatives","BNBF0:USTF0",1773432810107,0.96967683,657.45,656.27,70.40957444]
["bitfinex-derivatives","BNBF0:USTF0",1773432849935,2.24482599,657.66,656.43,0.26474448]
["bitfinex-derivatives","BNBF0:USTF0",1773432864150,70.64297098,658.05,656.65,3.79145067]
["bitfinex-derivatives","BNBF0:USTF0",1773432906580,2.23647313,658.06,656.68,3.75882327]
["bitfinex-derivatives","BNBF0:USTF0",1773432927297,2.23894918,658.22,656.91,3.75882327]
["bitfinex-derivatives","BNBF0:USTF0",1773432962415,2.23858308,657.98,656.97,69.2721366]
["bitfinex-derivatives","BNBF0:USTF0",1773432976629,2.24223473,658.03,657.02,69.76478094]
["bitfinex-derivatives","BNBF0:USTF0",1773433017344,2.20734753,658.7,657.13,3.75882327]
["bitfinex-derivatives","BNBF0:USTF0",1773433031858,2.20852006,658.48,657.12,69.02066002]
["bitfinex-derivatives","BNBF0:USTF0",1773433076800,2.22837943,658.38,657.1,3.75882327]
["bitfinex-derivatives","BNBF0:USTF0",1773433087413,2.22697911,658.23,657.08,70.90531819]
["bitfinex-derivatives","BNBF0:USTF0",1773433129947,2.2331021,658.28,657.19,68.40721422]
["bitfinex-derivatives","BNBF0:USTF0",1773433169078,1.50969401,658.62,657.19,68.40721422]
["bitfinex-derivatives","BNBF0:USTF0",1773433183888,2.23010653,658.54,657.19,68.40721422]
["bitfinex-derivatives","BNBF0:USTF0",1773433224912,2.21888535,658.31,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433237922,2.21457985,658.13,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433281240,2.22092122,657.95,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433293047,2.22274552,658.1,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433336483,2.23408561,657.9,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433345983,2.23510854,657.92,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433391031,2.22954553,657.84,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433405333,2.22732721,658.06,656.98,0.26450201]
["bitfinex-derivatives","BNBF0:USTF0",1773433444568,2.22174091,658.3,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433459179,2.0905657,658.33,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433493502,2.23786727,658.09,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433514521,2.23470968,658.03,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433557947,2.24326681,657.86,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433572652,1.27423448,657.87,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433611592,2.23008788,657.96,657.11,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1773433640914,0.96266834,657.32,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433665732,0.97791068,657.36,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433709455,2.23544403,657.6,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433723671,2.2368742,657.61,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433763106,2.24007209,657.56,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433788233,2.23918218,657.5,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433818052,0.97114179,657.47,656.44,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773433829861,2.23438787,657.83,656.55,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1773433871289,2.22286533,657.35,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773433885700,1.13616352,657.34,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773433927237,2.23422111,657.43,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773433941553,2.23047709,657.41,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773433981077,2.23631472,657.38,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773433995385,0.96950769,657.16,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773434034921,2.23820589,657.38,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773434049330,2.2542634,657.38,656.51,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1773434092375,2.27288821,656.97,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434131504,1.13616352,656.58,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434145513,2.29406964,656.57,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434182434,2.30479371,656.43,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434199648,0.9906423,656.33,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434243883,2.29679647,656.58,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434255190,2.29248086,656.51,655.83,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1773434297823,2.29398812,656.53,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434331442,2.29507004,656.38,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434352356,2.28257639,656.94,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434366766,2.2813765,657.02,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434406502,2.29866751,656.78,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434420717,2.29475015,656.8,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434450347,0.98147027,656.61,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434475164,2.29135262,656.83,655.57,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1773434517399,0.98186499,656.68,655.69,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1773434531514,1.31528082,656.69,655.69,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1773434570748,2.29441207,656.87,655.69,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1773434595767,2.29390042,656.65,655.69,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1773434624397,2.29396065,656.67,655.69,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1773434666026,2.29733903,656.54,655.69,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1773434681237,2.2955763,656.56,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434721067,2.2830673,656.86,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434741376,2.28886338,656.68,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434776305,2.2934098,656.67,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434787315,2.29260607,656.83,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434830956,2.29063253,656.65,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434842268,2.28821121,656.79,655.78,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1773434888405,2.2892485,656.97,655.89,0.26497327]
["bitfinex-derivatives","BNBF0:USTF0",1773434899817,2.28734069,657.12,655.89,0.26497327]
["bitfinex-derivatives","BNBF0:USTF0",1773434943158,2.21782336,657.53,656.48,2.27231122]
["bitfinex-derivatives","BNBF0:USTF0",1773434957968,1.13505329,657.58,656.48,2.27231122]
["bitfinex-derivatives","BNBF0:USTF0",1773434997002,2.27281517,657.26,655.89,0.26497327]
["bitfinex-derivatives","BNBF0:USTF0",1773435037837,2.27035438,657.11,655.92,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435053748,2.26971458,657.14,655.91,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435092963,2.2734297,657.07,655.96,0.26495209]
["bitfinex-derivatives","BNBF0:USTF0",1773435107071,2.27501965,657.12,655.96,0.26495209]
["bitfinex-derivatives","BNBF0:USTF0",1773435149515,2.26325636,657.23,655.98,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435156118,2.26197247,657.44,656.06,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435213373,2.25230756,657.5,656.12,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435225279,2.25327342,657.47,656.01,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435269606,2.26252886,657.3,656.14,4.05240169]
["bitfinex-derivatives","BNBF0:USTF0",1773435284319,2.26116831,657.38,656.19,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435314539,2.25981582,657.22,656.14,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1773435337158,2.25493873,657.4,656.14,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1773435376697,2.26340181,657.31,656.14,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1773435390909,2.26248635,657.32,656.14,4.05240169]
["bitfinex-derivatives","BNBF0:USTF0",1773435433931,2.26058392,657.28,656.14,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1773435460955,2.2625226,657.31,656.19,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435487883,2.26072021,657.26,656.28,0.26480391]
["bitfinex-derivatives","BNBF0:USTF0",1773435502791,2.25867599,657.3,656.28,0.26480391]
["bitfinex-derivatives","BNBF0:USTF0",1773435540810,2.25597874,657.23,656.28,0.26480391]
["bitfinex-derivatives","BNBF0:USTF0",1773435584135,2.25030368,657.39,656.28,0.26480391]
["bitfinex-derivatives","BNBF0:USTF0",1773435607653,2.25598383,657.57,656.29,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435638377,2.25469415,657.59,656.33,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435652983,2.25961581,657.63,656.36,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435693412,1.30084516,657.87,656.53,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1773435707835,2.25188926,657.94,656.7,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435728049,1.30749479,657.74,656.6,3.78757965]
["bitfinex-derivatives","BNBF0:USTF0",1773435762271,2.2514224,657.9,656.53,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1773435806296,2.25643489,657.91,656.66,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773435817509,1.30654224,657.89,656.72,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773435859344,1.30888119,658.24,656.96,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773435875954,2.24396682,658.61,657.13,70.75903478]
["bitfinex-derivatives","BNBF0:USTF0",1773435912778,1.31615088,658.31,657.18,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773435927691,2.25814712,658.68,657.37,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773435967320,2.25899483,658.64,657.3,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773435982026,1.13656668,658.65,657.31,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773436022365,2.2613839,658.55,657.25,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773436063808,2.26412456,658.52,657.36,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773436078921,1.30823535,658.49,657.31,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773436121750,2.25318417,658.84,657.54,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773436132860,2.2519282,658.71,657.48,70.75155842]
["bitfinex-derivatives","BNBF0:USTF0",1773436169594,2.24813074,658.66,657.48,70.75155842]
["bitfinex-derivatives","BNBF0:USTF0",1773436186607,2.25195855,658.6,657.48,70.75155842]
["bitfinex-derivatives","BNBF0:USTF0",1773436228632,1.30864808,658.48,657.54,70.15011014]
["bitfinex-derivatives","BNBF0:USTF0",1773436243041,2.25726683,658.69,657.54,70.15011014]
["bitfinex-derivatives","BNBF0:USTF0",1773436286284,2.2568782,658.81,657.6,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773436319214,2.24861501,658.7,657.54,70.15011014]
["bitfinex-derivatives","BNBF0:USTF0",1773436343641,2.25456373,658.54,657.54,70.15011014]
["bitfinex-derivatives","BNBF0:USTF0",1773436355447,2.26376071,658.5,657.6,70.7014466]
["bitfinex-derivatives","BNBF0:USTF0",1773436398077,2.2524364,658.18,657.47,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1773436409385,2.25074149,658.45,657.47,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1773436439514,2.25988032,658.07,657.47,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1773436466931,2.25378576,658.21,657.47,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1773436507162,2.25476614,658.37,657.25,0.26446884]
["bitfinex-derivatives","BNBF0:USTF0",1773436550792,3.382,658.19,657.25,0.26446884]
["bitfinex-derivatives","BNBF0:USTF0",1773436572311,1.30751071,658.18,657.25,0.26446884]
["bitfinex-derivatives","BNBF0:USTF0",1773436598530,1.30722563,658.19,657.25,0.26446884]
["bitfinex-derivatives","BNBF0:USTF0",1773436629759,2.26276963,658.17,657.25,0.26446884]
["bitfinex-derivatives","BNBF0:USTF0",1773436669389,2.27049052,657.93,657.25,0.26446884]
["bitfinex-derivatives","BNBF0:USTF0",1773436684198,2.24930888,658.35,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436729838,2.25482408,658.32,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436748855,2.2547416,658.28,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436784891,2.25634414,658.18,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436796596,2.25238133,658.35,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436838928,2.25827811,658.48,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436853546,2.25890711,658.26,657.21,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1773436896591,2.26285738,658.15,657.31,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1773436907299,2.26355466,658.08,657.31,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1773436947028,2.26629843,657.99,657.31,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1773436961631,2.26174542,658.2,657.31,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1773437005553,2.26660668,657.85,657.31,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1773437044776,2.26952384,657.93,657.31,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1773437106026,1.30934108,658.23,657.18,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1773437148156,2.2576001,657.92,657.18,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1773437159867,2.26431936,657.79,657.18,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1773437202401,1.32283652,657.69,657.18,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1773437209609,2.28691818,657.7,657.18,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1773437255739,2.27882883,657.45,656.68,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1773437270851,2.27280195,657.45,656.68,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1773437310687,2.30639138,657.02,655.91,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1773437324999,0.99689511,656.8,655.91,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1773437357629,2.30661078,656.4,655.27,0.26523986]
["bitfinex-derivatives","BNBF0:USTF0",1773437378747,1.31759937,656.43,655.27,0.26523986]
["bitfinex-derivatives","BNBF0:USTF0",1773437451302,0.96527548,656.69,655.55,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437462907,2.28792718,656.81,655.66,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437505847,3.485,656.73,655.6,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437534264,2.26888255,656.68,655.53,0.26500758]
["bitfinex-derivatives","BNBF0:USTF0",1773437563292,2.2688937,656.98,655.55,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437605820,2.27680043,656.7,655.65,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437616823,2.27261716,656.77,655.69,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437710700,4.478,657.12,655.97,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437735118,1.31749835,657.1,656.01,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437804483,1.13747814,658.14,656.28,5.29999014]
["bitfinex-derivatives","BNBF0:USTF0",1773437818192,2.26180567,657.98,656.48,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437860228,3.40400703,657.76,656.28,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437871638,2.26758029,657.75,656.31,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773437920670,1.13747814,657.37,656.19,68.71510621]
["bitfinex-derivatives","BNBF0:USTF0",1773437925474,2.25795498,657.11,656.1,0.26472938]
["bitfinex-derivatives","BNBF0:USTF0",1773437967604,1.2893024,656.46,655.23,0.26521459]
["bitfinex-derivatives","BNBF0:USTF0",1773437981520,2.26311468,656.54,655.23,0.26521459]
["bitfinex-derivatives","BNBF0:USTF0",1773438022954,2.27325066,656.46,655.23,0.26521459]
["bitfinex-derivatives","BNBF0:USTF0",1773438040261,2.27115186,656.52,655.23,0.26521459]
["bitfinex-derivatives","BNBF0:USTF0",1773438100103,1.13628703,657.17,655.67,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438118112,2.2695999,657.15,655.68,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438160341,2.27098687,657.07,655.85,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438219171,2.28042704,657.12,655.9,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438232292,0.96699699,657.07,655.94,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438336363,3.661,657.1,655.97,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438368996,2.26077503,657.49,656.06,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438411228,2.27174793,657.46,656.25,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438422240,2.26841105,657.42,656.26,3.78570724]
["bitfinex-derivatives","BNBF0:USTF0",1773438467180,1.31487107,657.45,656.34,3.79401238]
["bitfinex-derivatives","BNBF0:USTF0",1773438489192,2.27309118,657.69,656.4,3.79401238]
["bitfinex-derivatives","BNBF0:USTF0",1773438546925,2.567,657.61,656.59,3.79401238]
["bitfinex-derivatives","BNBF0:USTF0",1773438562133,2.26284071,657.83,656.63,70.87214652]
["bitfinex-derivatives","BNBF0:USTF0",1773438604561,1.30881662,657.55,656.63,70.87214652]
["bitfinex-derivatives","BNBF0:USTF0",1773438637194,2.2569962,657.74,656.63,70.87214652]
["bitfinex-derivatives","BNBF0:USTF0",1773438660308,2.25688993,657.57,656.63,70.87214652]
["bitfinex-derivatives","BNBF0:USTF0",1773438671613,1.30869549,657.5,656.43,68.93983643]
["bitfinex-derivatives","BNBF0:USTF0",1773438713537,2.26152723,657.72,656.48,3.79401238]
["bitfinex-derivatives","BNBF0:USTF0",1773438728054,2.25901192,657.66,656.43,69.2045507]
["bitfinex-derivatives","BNBF0:USTF0",1773438755378,3.817,657.56,656.43,69.2045507]
["bitfinex-derivatives","BNBF0:USTF0",1773438809918,1.31151769,657.38,656.47,63.13620165]
["bitfinex-derivatives","BNBF0:USTF0",1773438821120,2.26186097,657.4,656.47,63.13620165]
["bitfinex-derivatives","BNBF0:USTF0",1773438863452,2.25739157,657.31,656.47,63.13620165]
["bitfinex-derivatives","BNBF0:USTF0",1773438877058,2.25592265,657.35,656.47,63.13620165]
["bitfinex-derivatives","BNBF0:USTF0",1773438956124,2.24413253,657.33,656.53,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773438997552,2.24791698,657.42,656.53,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773439039695,0.97851913,657.19,656.53,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773439051894,2.28508749,657.33,656.53,0.26478577]
["bitfinex-derivatives","BNBF0:USTF0",1773439094131,2.28475645,657.13,656.23,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1773439147867,2.26690672,657.22,656.23,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1773439181293,2.25915962,656.91,656.23,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1773439196002,2.26224925,656.91,656.23,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1773439240632,1.12975739,657.49,656.23,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1773439254561,1.12975739,657.44,656.23,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1773439298995,1.01206502,656.34,655.23,0.26521964]
["bitfinex-derivatives","BNBF0:USTF0",1773439308000,1.01329151,656.37,655.23,0.26521964]
["bitfinex-derivatives","BNBF0:USTF0",1773439349645,2.29183011,655.94,654.34,0.26559006]
["bitfinex-derivatives","BNBF0:USTF0",1773439401188,0.9876498,654.63,653.48,0.26590055]
["bitfinex-derivatives","BNBF0:USTF0",1773439415301,1.00084733,654.33,653.48,0.26590055]
["bitfinex-derivatives","BNBF0:USTF0",1773439486241,2.28570574,655.15,653.56,0.26580205]
["bitfinex-derivatives","BNBF0:USTF0",1773439499256,2.29578859,655.13,653.58,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439542182,2.2845731,655.16,653.83,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439561795,2.27402679,655.78,654.07,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439617641,2.27789063,655.95,654.29,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439626144,1.30819479,655.8,654.29,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439670879,1.1134759,655.59,654.2,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439685189,2.2865031,655.51,654.18,68.71048813]
["bitfinex-derivatives","BNBF0:USTF0",1773439729814,2.29837011,655.35,654.18,68.71048813]
["bitfinex-derivatives","BNBF0:USTF0",1773439741227,2.29341129,655.3,654.18,68.71048813]
["bitfinex-derivatives","BNBF0:USTF0",1773439788165,1.13163363,655.44,653.99,0.26553838]
["bitfinex-derivatives","BNBF0:USTF0",1773439834103,1.13163363,656.32,654.34,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439874426,2.28554556,655.98,654.64,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439911857,2.28144012,656.06,654.76,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439960300,2.28951733,656.06,654.89,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773439989526,2.28352857,655.9,654.62,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440014646,2.29595299,655.93,654.54,68.65069481]
["bitfinex-derivatives","BNBF0:USTF0",1773440056982,2.30376484,655.94,654.7,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440073891,0.98325075,655.81,654.73,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440128035,2.29124723,655.78,654.71,0.26535919]
["bitfinex-derivatives","BNBF0:USTF0",1773440154551,1.13039732,655.72,654.71,0.26535919]
["bitfinex-derivatives","BNBF0:USTF0",1773440184174,2.2970398,655.16,653.74,0.26594017]
["bitfinex-derivatives","BNBF0:USTF0",1773440195785,2.30867215,655.55,653.74,0.26594017]
["bitfinex-derivatives","BNBF0:USTF0",1773440283455,2.29302481,655.99,654.75,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440295166,2.29335358,656.12,654.75,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440346003,2.28638759,655.98,654.66,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440353511,2.28377042,655.98,654.65,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440393242,2.28875156,655.86,654.67,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440417958,2.28356525,655.78,654.33,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440461191,2.28119155,655.5,654.22,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773440475495,2.26845938,655.28,654.2,0.26542395]
["bitfinex-derivatives","BNBF0:USTF0",1773440514828,2.30916674,655.43,654.2,0.26542395]
["bitfinex-derivatives","BNBF0:USTF0",1773440555266,0.99695477,654.9,654.2,0.26542395]
["bitfinex-derivatives","BNBF0:USTF0",1773440569173,1.00014199,654.7,653.9,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1773440672343,0.98607728,655.06,653.9,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1773440686357,0.98701347,655.02,653.9,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1773440729786,0.98840008,654.88,653.9,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1773440741594,2.28855807,654.93,653.9,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1773440799142,2.3191488,654.91,653.98,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1773440813751,2.320898,654.82,653.98,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1773440849878,2.31439535,654.75,653.98,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1773440868193,2.3107569,654.81,653.98,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1773440919632,2.29385456,655.21,653.98,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1773440931444,2.29263983,654.79,653.98,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1773440975673,2.29339087,654.74,653.88,0.26584773]
["bitfinex-derivatives","BNBF0:USTF0",1773441006784,2.29397919,654.59,653.88,0.26584773]
["bitfinex-derivatives","BNBF0:USTF0",1773441029401,0.98083507,654.65,653.88,0.26584773]
["bitfinex-derivatives","BNBF0:USTF0",1773441058824,2.27834783,654.61,653.88,0.26584773]
["bitfinex-derivatives","BNBF0:USTF0",1773441098447,2.30286741,654.17,652.67,0.26625657]
["bitfinex-derivatives","BNBF0:USTF0",1773441149990,2.30222068,653.88,652.67,0.26625657]
["bitfinex-derivatives","BNBF0:USTF0",1773441179126,3.078,653.93,652.67,0.26625657]
["bitfinex-derivatives","BNBF0:USTF0",1773441203853,0.99314269,653.7,652.67,0.26625657]
["bitfinex-derivatives","BNBF0:USTF0",1773441218464,2.27318921,653.76,652.67,0.26625657]
["bitfinex-derivatives","BNBF0:USTF0",1773441293808,3.798,654.45,653.19,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773441326637,2.25291393,655.16,653.4,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773441352061,2.25504557,654.63,653.34,0.26571782]
["bitfinex-derivatives","BNBF0:USTF0",1773441397789,2.27457321,654.59,653.34,0.26571782]
["bitfinex-derivatives","BNBF0:USTF0",1773441440916,0.98487776,654.22,653.34,0.26571782]
["bitfinex-derivatives","BNBF0:USTF0",1773441452625,2.2623333,654.52,653.34,0.26571782]
["bitfinex-derivatives","BNBF0:USTF0",1773441531777,2.28386975,654.58,653.46,0.26590664]
["bitfinex-derivatives","BNBF0:USTF0",1773441551990,2.28106054,654.51,653.46,0.26590664]
["bitfinex-derivatives","BNBF0:USTF0",1773441584504,2.28493499,654.47,653.46,0.26590664]
["bitfinex-derivatives","BNBF0:USTF0",1773441599019,2.28554907,654.56,653.46,0.26590664]
["bitfinex-derivatives","BNBF0:USTF0",1773441643041,2.28608077,654.46,653.46,0.26590664]
["bitfinex-derivatives","BNBF0:USTF0",1773441669156,2.27656015,654.85,653.46,0.26590664]
["bitfinex-derivatives","BNBF0:USTF0",1773441730697,2.28077368,654.69,653.6,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773441806848,2.28042945,654.87,653.6,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773441821160,2.28376004,654.71,653.6,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773441890611,2.27397665,654.86,653.6,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773441901921,2.26704863,654.86,653.6,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1773441943646,0.97261026,654.77,653.7,0.26588937]
["bitfinex-derivatives","BNBF0:USTF0",1773441956157,0.97199358,654.88,653.7,0.26588937]
["bitfinex-derivatives","BNBF0:USTF0",1773442003992,2.2726466,654.98,653.7,0.26588937]
["bitfinex-derivatives","BNBF0:USTF0",1773442018799,0.97787334,654.92,653.76,72.42162013]
["bitfinex-derivatives","BNBF0:USTF0",1773442075136,2.126,655.13,653.95,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773442083938,0.97953181,655.11,653.93,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773442131476,0.98047061,655.03,653.87,0.26573507]
["bitfinex-derivatives","BNBF0:USTF0",1773442143280,2.28434179,655.03,653.89,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773442186215,0.97879634,655.18,654.03,3.78414533]
["bitfinex-derivatives","BNBF0:USTF0",1773442202429,2.27755644,655.4,654.13,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773442235659,2.27376399,655.29,654.07,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773442259284,3.466,655.52,654.24,71.09119937]
["bitfinex-derivatives","BNBF0:USTF0",1773442298512,2.26068713,655.09,654.24,71.09119937]
["bitfinex-derivatives","BNBF0:USTF0",1773442343653,2.26940195,655.39,654.24,71.09119937]
["bitfinex-derivatives","BNBF0:USTF0",1773442358858,2.26761576,655.27,654.24,71.09119937]
["bitfinex-derivatives","BNBF0:USTF0",1773442420904,2.26622532,655.66,654.33,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773442446830,2.22956589,655.93,654.57,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773442512368,1.29004687,656.08,654.77,69.68304276]
["bitfinex-derivatives","BNBF0:USTF0",1773442527177,0.95663589,655.98,654.92,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773442571902,2.25498016,656.1,654.77,69.68304276]
["bitfinex-derivatives","BNBF0:USTF0",1773442595121,2.26019411,655.99,654.82,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773442629549,0.96698666,655.89,654.83,70.51214876]
["bitfinex-derivatives","BNBF0:USTF0",1773442641351,2.26329104,655.91,654.83,70.51214876]
["bitfinex-derivatives","BNBF0:USTF0",1773442683498,0.9656402,655.68,654.83,70.51214876]
["bitfinex-derivatives","BNBF0:USTF0",1773442697706,2.26210038,655.81,654.83,70.51214876]
["bitfinex-derivatives","BNBF0:USTF0",1773442745141,2.26508234,655.76,654.84,67.99641797]
["bitfinex-derivatives","BNBF0:USTF0",1773442751654,3.885,655.88,654.84,67.99641797]
["bitfinex-derivatives","BNBF0:USTF0",1773442794886,2.2455252,655.7,654.73,0.26540574]
["bitfinex-derivatives","BNBF0:USTF0",1773442806594,2.24339774,655.46,654.73,0.26540574]
["bitfinex-derivatives","BNBF0:USTF0",1773442850019,2.23854367,655.01,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773442865433,2.24755147,654.97,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773442903665,2.25152396,654.79,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773442946011,2.24835209,654.82,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773442957215,2.2476606,654.75,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773442999458,2.23615172,655.42,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773443011067,2.2291243,655.56,654.05,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1773443054099,2.24811884,655.23,654.17,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1773443067614,2.24842411,655.27,654.17,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1773443107844,2.25335182,655.37,654.17,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1773443122055,2.25898361,655.41,654.17,4.07030165]
["bitfinex-derivatives","BNBF0:USTF0",1773443158684,2.23953833,656.17,654.47,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773443175691,2.24362708,656.1,654.54,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773443220225,2.24946007,655.87,654.56,69.32920998]
["bitfinex-derivatives","BNBF0:USTF0",1773443232238,2.2523937,655.81,654.56,69.32920998]
["bitfinex-derivatives","BNBF0:USTF0",1773443275370,2.26039487,655.58,654.56,69.32920998]
["bitfinex-derivatives","BNBF0:USTF0",1773443308488,2.25534339,655.65,654.45,0.26546141]
["bitfinex-derivatives","BNBF0:USTF0",1773443329707,2.25567275,655.59,654.45,0.26546141]
["bitfinex-derivatives","BNBF0:USTF0",1773443372835,2.2359789,655.16,654.45,0.26546141]
["bitfinex-derivatives","BNBF0:USTF0",1773443386542,2.24291842,654.98,654.45,0.26546141]
["bitfinex-derivatives","BNBF0:USTF0",1773443426973,2.24327052,655.38,654.45,0.26546141]
["bitfinex-derivatives","BNBF0:USTF0",1773443456394,2.24735237,655.35,654.32,0.26565088]
["bitfinex-derivatives","BNBF0:USTF0",1773443481212,2.2371,655.38,654.32,0.26565088]
["bitfinex-derivatives","BNBF0:USTF0",1773443496217,2.23832814,655.29,654.07,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773443538356,2.23085227,655.04,654.34,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1773443549161,2.23267153,655.39,654.34,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1773443573482,1.13822416,655.53,654.34,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1773443602402,2.2321323,655.18,654.34,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1773443645039,2.24309145,654.82,654.34,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1773443659248,2.24634653,654.82,654.34,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1773443699586,2.2073431,655.4,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443721198,2.2294917,655.2,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443756523,2.22868155,655.51,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443767830,2.23115544,655.22,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443810858,1.2955976,655.37,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443850982,2.23474629,655.15,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443869196,1.29796441,655.02,654.44,0.26562959]
["bitfinex-derivatives","BNBF0:USTF0",1773443908218,1.29247704,655.47,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773443919521,2.23105234,655.68,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773443961455,2.24661662,655.82,654.54,4.07022561]
["bitfinex-derivatives","BNBF0:USTF0",1773443976361,2.24884453,655.66,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773444015890,2.25138922,655.7,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773444030400,2.25042399,655.72,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773444069827,2.25833743,655.46,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773444084246,2.25860547,655.45,654.54,0.26560121]
["bitfinex-derivatives","BNBF0:USTF0",1773444126774,2.24608813,655.3,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444161999,1.138153,655.5,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444181017,2.25469683,655.31,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444193328,2.25773616,655.22,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444236956,2.25057842,655.29,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444251458,2.24965882,655.31,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444282188,2.24781237,655.18,654.63,0.26555358]
["bitfinex-derivatives","BNBF0:USTF0",1773444333028,2.24184574,655.62,654.47,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1773444347138,2.2395952,655.66,654.47,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1773444387061,2.33491474,655.61,654.47,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1773444401569,0.99563716,655.62,654.47,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1773444429185,2.28238463,655.71,654.47,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1773444455505,2.27405884,656.05,654.59,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773444497742,2.26187122,655.92,654.57,3.8046244]
["bitfinex-derivatives","BNBF0:USTF0",1773444509549,2.26156977,655.82,654.64,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1773444551094,2.26440097,655.9,654.64,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1773444576204,1.14029814,655.93,654.64,4.07005544]
["bitfinex-derivatives","BNBF0:USTF0",1773444605634,1.14029814,655.7,654.64,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1773444620132,1.01171456,655.42,654.64,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1773444659963,2.2765303,655.39,654.64,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1773444674470,2.26717903,655.34,654.64,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1773444723702,2.26492067,655.31,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444728510,2.26474014,655.3,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444771937,2.2485779,655.6,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444812583,2.24699179,655.34,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444826793,2.25196607,655.35,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444843007,2.25226659,655.54,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444880434,2.24799824,655.45,654.59,0.26555865]
["bitfinex-derivatives","BNBF0:USTF0",1773444922775,2.24565304,655.22,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773444936986,2.25015694,655.24,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773444977508,2.24872556,655.21,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773444991220,1.14183901,655.55,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773445032151,1.29242674,655.28,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773445046962,2.23114225,655.37,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773445089096,2.23877889,655.39,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773445100615,2.23401465,655.57,654.64,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1773445138345,2.23887339,655.53,654.53,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1773445154849,2.23147712,655.75,654.53,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1773445197791,2.22467209,655.5,654.53,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1773445211807,0.96613448,655.55,654.53,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1773445253333,2.25779576,655.71,654.53,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1773445287752,2.24563556,655.48,654.53,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1773445312368,2.24508185,655.76,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445353005,2.24403342,655.5,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445367113,2.24298752,655.53,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445406850,1.29508469,655.34,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445436969,2.2456038,655.37,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445465089,2.24327855,655.48,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445476796,2.2444024,655.41,654.62,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1773445519017,2.25023361,655.28,654.68,0.26561439]
["bitfinex-derivatives","BNBF0:USTF0",1773445530721,2.24799801,655.41,654.68,0.26561439]
["bitfinex-derivatives","BNBF0:USTF0",1773445556438,2.22485933,655.8,654.68,0.26561439]
["bitfinex-derivatives","BNBF0:USTF0",1773445586961,1.13445966,655.86,654.68,0.26561439]
["bitfinex-derivatives","BNBF0:USTF0",1773445627192,2.24239264,655.83,654.68,0.26561439]
["bitfinex-derivatives","BNBF0:USTF0",1773445641806,2.24642352,655.84,654.72,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773445683740,2.23937216,656.19,654.87,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773445702453,2.24421873,656.23,654.94,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773445737781,2.24499073,656.01,654.9,0.26531063]
["bitfinex-derivatives","BNBF0:USTF0",1773445778306,2.24710588,656.19,654.9,0.26531063]
["bitfinex-derivatives","BNBF0:USTF0",1773445792826,2.2434038,656.19,654.9,0.26531063]
["bitfinex-derivatives","BNBF0:USTF0",1773445835059,2.2335899,656.02,654.9,0.26531063]
["bitfinex-derivatives","BNBF0:USTF0",1773445850582,1.14250205,655.99,654.9,0.26531063]
["bitfinex-derivatives","BNBF0:USTF0",1773445888704,2.23848776,656.06,654.94,68.47894901]
["bitfinex-derivatives","BNBF0:USTF0",1773445903213,2.23827286,656.3,654.94,68.47894901]
["bitfinex-derivatives","BNBF0:USTF0",1773445943046,2.23040262,656.0,655.04,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1773445957656,1.1421384,656.02,655.04,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1773445997586,2.23990114,656.0,655.04,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1773446012899,2.24146934,656.0,655.04,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1773446056630,2.24373711,655.88,655.04,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1773446067746,2.24477089,655.81,655.04,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1773446111770,2.24836482,655.9,655.13,0.26536728]
["bitfinex-derivatives","BNBF0:USTF0",1773446146489,2.2481026,655.89,655.13,0.26536728]
["bitfinex-derivatives","BNBF0:USTF0",1773446165097,2.24887023,655.97,655.13,0.26536728]
["bitfinex-derivatives","BNBF0:USTF0",1773446178919,2.24725552,655.78,655.06,57.73198267]
["bitfinex-derivatives","BNBF0:USTF0",1773446218047,2.24694905,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446261379,2.27312035,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446262078,2.27312035,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446262278,2.27312035,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446262477,2.27312035,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446262682,0.98019896,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446262881,0.98019896,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446263082,0.98019896,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446263282,0.98019896,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446263582,1.1432656,656.12,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446263782,2.27257595,656.11,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446263982,2.27257595,656.1,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446264276,2.27257595,656.09,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446264482,2.27257595,656.08,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446264680,2.27257595,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446264878,2.27257595,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446265081,2.27257595,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446265377,2.27257595,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446265581,2.27257595,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446265782,2.27257595,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446265982,2.27257595,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446266181,1.52248131,656.24,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446266182,2.27257595,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446266382,2.27257595,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446266582,2.27257595,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446266879,2.27257595,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446267183,2.27257595,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446267481,2.27257595,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446267683,2.27257595,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446267982,2.27257595,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446268282,2.27257595,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446268482,0.9799813,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446268680,0.9799813,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446268878,0.9799813,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446269084,0.9799813,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446269280,1.1432656,656.09,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446269582,2.27465655,656.08,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446269778,2.27465655,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446269980,2.27465655,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446270181,2.27465655,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446270497,2.27465655,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446270683,2.27465655,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446270978,2.27465655,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446271178,2.27465655,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446271379,2.27465655,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446271582,2.27465655,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446271882,2.27465655,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446272082,2.27465655,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446272384,2.27465655,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446272579,2.27465655,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446272881,2.27465655,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446273082,2.27465655,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446273379,2.27465655,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446273582,0.9809151,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446273878,0.9809151,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446274084,0.9809151,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446274282,0.9809151,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446274578,1.1432656,656.09,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446274782,2.27485473,656.08,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446275078,2.27485473,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446275283,2.27485473,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446275478,2.27485473,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446275683,2.27485473,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446275983,2.27485473,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446276183,2.27485473,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446276483,2.27485473,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446276684,2.27485473,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446276884,2.27485473,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446277083,2.27485473,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446277384,2.27485473,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446277582,2.27485473,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446277883,2.27485473,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446278083,2.27485473,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446278280,2.27485473,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446278582,2.27485473,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446278786,0.98097643,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446278984,0.98097643,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446279184,0.98097643,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446279381,0.98097643,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446279584,1.1432656,656.09,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446279784,2.27580561,656.08,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446279984,2.27580561,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446280181,2.27580561,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446280484,2.27580561,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446280683,2.27580561,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446280879,2.27580561,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446281082,2.27580561,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446281282,2.27580561,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446281490,2.27580561,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446281681,2.27580561,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446281985,2.27580561,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446282185,2.27580561,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446282387,2.27580561,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446282585,2.27580561,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446282786,2.27580561,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446282986,2.27580561,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446283181,2.27580561,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446283487,2.27580561,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446283684,0.98109712,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446283888,0.98109712,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446284089,0.98109712,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446284384,0.98109712,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446284590,1.1432656,656.08,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446284891,2.27626411,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446285088,2.27626411,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446285286,2.27626411,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446285490,2.27626411,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446285688,2.27626411,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446285892,2.27626411,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446286192,2.27626411,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446286388,2.27626411,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446286689,2.27626411,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446286887,2.27626411,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446287090,2.27626411,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446287291,2.27626411,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446287590,2.27626411,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446287789,2.27626411,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446287993,2.27626411,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446288193,2.27626411,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446288390,2.27626411,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446288691,2.27626411,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446288895,0.98130395,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446289194,0.98130395,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446289396,0.98130395,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446289595,0.98130395,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446289798,1.1432656,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446290095,2.27621635,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446290294,2.27621635,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446290500,2.27621635,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446290697,2.27621635,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446290903,2.27621635,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446291199,2.27621635,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446291400,2.27621635,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446291695,1.1432656,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446291696,2.27621635,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446291899,2.27621635,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446292093,2.27621635,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446292296,2.27621635,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446292495,2.27621635,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446292795,2.27621635,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446292996,2.27621635,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446293196,2.27621635,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446293399,2.27621635,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446293600,2.27621635,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446293800,1.1432656,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446293801,2.27621635,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446294002,0.98079514,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446294195,0.98079514,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446294397,0.98079514,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446294600,0.98079514,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446294799,1.1432656,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446295096,2.27745788,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446295300,2.27745788,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446295499,2.27745788,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446295697,2.27745788,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446295896,2.27745788,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446296100,2.27745788,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446296300,2.27745788,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446296500,2.27745788,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446296697,2.27745788,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446296903,2.27745788,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446297102,2.27745788,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446297301,2.27745788,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446297496,2.27745788,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446297701,2.27745788,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446297997,2.27745788,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446298201,2.27745788,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446298398,2.27745788,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446298699,2.27745788,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446298897,2.27745788,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446299100,0.98137847,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446299300,0.98137847,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446299602,0.98137847,655.84,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446299800,0.98137847,655.83,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446300002,1.1432656,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446300201,2.27885559,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446300400,2.27885559,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446300599,2.27885559,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446300799,2.27885559,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446301004,2.27885559,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446301200,2.27885559,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446301506,2.27885559,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446301701,2.27885559,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446301899,2.27885559,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446302105,2.27885559,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446302304,2.27885559,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446302504,2.27885559,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446302703,2.27885559,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446303004,2.27885559,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446303203,2.27885559,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446303409,2.27885559,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446303605,2.27885559,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446303809,0.98188964,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446304009,0.98188964,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446304209,0.98188964,655.84,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446304506,0.98188964,655.83,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446304808,1.1432656,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446305014,2.27885828,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446305209,2.27885828,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446305408,2.27885828,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446305607,2.27885828,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446305809,2.27885828,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446306009,2.27885828,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446306207,2.27885828,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446306507,2.27885828,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446306705,2.27885828,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446307008,2.27885828,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446307205,2.27885828,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446307409,2.27885828,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446307606,2.27885828,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446307810,2.27885828,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446308009,2.27885828,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446308221,2.27885828,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446308411,2.27885828,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446308710,0.9818909,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446308908,0.9818909,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446309106,0.9818909,655.84,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446309310,0.9818909,655.83,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446309610,1.1432656,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446309810,2.27976975,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446310011,2.27976975,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446310207,2.27976975,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446310412,2.27976975,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446310608,2.27976975,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446310911,2.27976975,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446311108,2.27976975,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446311307,2.27976975,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446311512,2.27976975,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446311711,2.27976975,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446312008,2.27976975,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446312207,2.27976975,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446312412,2.27976975,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446312711,2.27976975,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446313009,1.1432656,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446313010,2.27976975,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446313206,2.27976975,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446313410,2.27976975,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446313710,0.98189128,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446313910,0.98189128,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446314206,0.98189128,655.84,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446314410,0.98189128,655.83,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446314608,1.1432656,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446314812,2.27976683,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446315010,2.27976683,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446315214,2.27976683,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446315413,2.27976683,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446315608,2.27976683,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446315808,2.27976683,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446316109,2.27976683,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446316313,2.27976683,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446316513,2.27976683,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446316714,2.27976683,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446316911,2.27976683,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446317211,2.27976683,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446317416,2.27976683,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446317615,2.27976683,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446317813,2.27976683,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446318114,2.27976683,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446318315,0.9818899,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446318616,0.9818899,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446318814,0.9818899,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446319114,0.9818899,655.84,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446319313,1.1432656,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446319514,2.27859827,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446319815,2.27859827,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446320016,2.27859827,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446320214,2.27859827,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446320412,2.27859827,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446320612,2.27859827,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446320817,2.27859827,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446321017,2.27859827,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446321315,2.27859827,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446321517,2.27859827,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446321814,2.27859827,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446322017,2.27859827,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446322319,2.27859827,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446322615,2.27859827,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446322814,2.27859827,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446323018,2.27859827,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446323217,2.27859827,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446323418,0.98089809,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446323614,0.98089809,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446323816,0.98089809,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446324016,1.1432656,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446324317,2.27847849,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446324517,2.27847849,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446324716,2.27847849,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446325018,2.27847849,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446325220,2.27847849,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446325418,2.27847849,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446325622,2.27847849,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446325823,2.27847849,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446326024,2.27847849,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446326221,2.27847849,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446326421,2.27847849,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446326725,2.27847849,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446327024,2.27847849,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446327224,2.27847849,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446327425,2.27847849,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446327625,2.27847849,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446327826,2.27847849,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446328023,0.98083948,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446328226,0.98083948,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446328425,0.98083948,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446328623,1.1432656,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446328923,2.27830834,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446329127,2.27830834,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446329425,2.27830834,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446329622,2.27830834,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446329928,2.27830834,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446330127,2.27830834,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446330329,2.27830834,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446330529,2.27830834,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446330825,2.27830834,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446331130,2.27830834,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446331329,2.27830834,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446331529,2.27830834,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446331726,2.27830834,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446332027,2.27830834,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446332230,2.27830834,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446332431,2.27830834,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446332631,2.27830834,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446332832,0.98077227,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446333032,0.98077227,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446333229,0.98077227,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446333530,1.1432656,656.07,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446333730,2.27816948,656.06,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446334028,2.27816948,656.05,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446334233,2.27816948,656.04,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446334443,2.27816948,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446334631,2.27816948,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446334831,2.27816948,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446335031,2.27816948,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446335234,2.27816948,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446335429,2.27816948,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446335629,2.27816948,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446335930,2.27816948,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446336232,2.27816948,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446336431,2.27816948,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446336629,2.27816948,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446336833,2.27816948,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446337030,2.27816948,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446337234,2.27816948,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446337431,2.27816948,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446337630,2.27816948,655.88,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446337834,2.27816948,655.87,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446338136,2.27816948,655.86,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446338434,2.27816948,655.85,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446338632,0.98070789,655.84,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446338836,0.98070789,655.83,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446339036,0.98070789,655.82,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446339236,1.1432656,656.03,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446339437,2.2775883,656.02,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446339637,2.2775883,656.01,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446339837,2.2775883,656.0,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446340037,2.2775883,655.99,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446340339,2.2775883,655.98,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446340634,2.2775883,655.97,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446340936,2.2775883,655.96,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446341132,2.2775883,655.95,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446341336,2.2775883,655.94,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446341533,2.2775883,655.93,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446341741,2.2775883,655.92,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446342037,2.2775883,655.91,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446342334,2.2775883,655.9,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446342538,2.2775883,655.89,655.24,0.26538145]
["bitfinex-derivatives","BNBF0:USTF0",1773446342736,2.2775883,655.88,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446342936,2.2775883,655.87,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446343235,2.2775883,655.86,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446343435,0.98061181,655.85,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446343632,0.98061181,655.84,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446343836,0.98061181,655.83,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446344034,0.98061181,655.82,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446344233,1.1432656,656.03,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446344433,2.27715169,656.02,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446344733,2.27715169,656.01,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446344938,2.27715169,656.0,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446345134,2.27715169,655.99,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446345434,2.27715169,655.98,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446345634,2.27715169,655.97,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446345834,2.27715169,655.96,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446346034,1.1432656,656.05,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446346035,2.27715169,655.95,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446346334,2.27715169,655.94,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446346634,2.27715169,655.93,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446346834,2.27715169,655.92,655.12,57.68808055]
["bitfinex-derivatives","BNBF0:USTF0",1773446347038,2.27715169,655.91,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446347238,2.27715169,655.9,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446347433,2.27715169,655.89,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446347732,2.27715169,655.88,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446347935,0.98040999,655.87,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446348137,0.98040999,655.86,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446348338,0.98040999,655.85,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446348535,0.98040999,655.84,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446348838,1.1432656,656.05,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446349038,2.27634945,656.04,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446349334,2.27634945,656.03,654.76,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446349534,2.27634945,656.02,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446349734,2.27634945,656.01,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446349939,2.27634945,656.0,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446350138,2.27634945,655.99,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446350338,2.27634945,655.98,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446350540,2.27634945,655.97,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446350840,2.27634642,655.96,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446351049,2.27634642,655.95,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446351336,2.27634642,655.94,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446351540,2.27634642,655.93,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446351840,2.27634642,655.92,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446352040,2.27634642,655.91,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446352237,2.27634642,655.9,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446352441,2.27634642,655.89,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446352741,2.27634642,655.88,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446352943,2.27634642,655.87,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446353140,0.979697,655.86,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446353343,0.979697,655.85,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446353544,0.979697,655.84,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446353742,0.979697,655.83,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446353939,1.14249492,656.04,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446354242,2.2762413,656.03,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446354540,2.2762413,656.02,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446354742,2.2762413,656.01,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446354942,2.2762413,656.0,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446355143,2.2762413,655.99,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446355340,2.2762413,655.98,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446355543,2.2762413,655.97,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446355842,2.2762413,655.96,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446356040,2.2762413,655.95,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446356239,2.2762413,655.94,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446356445,2.2762413,655.93,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446356744,2.2762413,655.92,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446356942,2.2762413,655.91,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446357145,2.2762413,655.9,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446357441,2.2762413,655.89,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446357645,2.2762413,655.88,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446357944,2.2762413,655.87,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446358142,0.97965982,655.86,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446358340,1.14249492,656.04,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446358341,0.97965982,655.85,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446358543,0.97965982,655.84,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446358742,0.97965982,655.83,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446359043,1.14249492,656.04,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446359245,2.27611466,656.03,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446359443,2.27611466,656.02,654.74,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446359642,2.27611466,656.01,654.74,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446359845,2.27611466,656.0,654.74,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446360141,2.27611466,655.99,654.74,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446360346,2.27611466,655.98,654.74,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446360544,2.27611466,655.97,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446360841,2.27611466,655.96,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446361044,2.27611466,655.95,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446361244,2.27611466,655.94,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446361462,2.27611466,655.93,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446361742,2.27611466,655.92,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446361943,2.27611466,655.91,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446362245,2.27611466,655.9,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446362445,2.27611466,655.89,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446362742,2.27611466,655.88,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446362942,2.27611466,655.87,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446363144,0.97960527,655.86,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446363343,0.97960527,655.85,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446363547,0.97960527,655.84,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446363744,0.97960527,655.83,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446363949,1.14249492,656.04,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446364148,2.27607374,656.03,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446364349,2.27607374,656.02,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446364646,2.27607374,656.01,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446364849,2.27607374,656.0,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446365046,2.27607374,655.99,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446365243,2.27607374,655.98,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446365446,2.27607374,655.97,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446365649,2.27607374,655.96,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446365949,2.27607374,655.95,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446366246,2.27607374,655.94,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446366446,2.27607374,655.93,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446366651,2.27607374,655.92,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446366847,2.27607374,655.91,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446367047,2.27607374,655.9,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446367248,2.27607374,655.89,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446367453,2.27607374,655.88,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446367651,2.27607374,655.87,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446367849,0.97959249,655.86,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446368052,0.97959249,655.85,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446368254,0.97959249,655.84,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446368454,0.97959249,655.83,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446368750,1.14249492,656.04,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446368954,2.27612206,656.03,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446369251,2.27612206,656.02,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446369454,2.27612206,656.01,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446369654,2.27612206,656.0,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446369854,2.27612206,655.99,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446370058,1.14249492,656.04,654.75,3.80957766]
["bitfinex-derivatives","BNBF0:USTF0",1773446370358,3.80620328,656.75,652.99,15.14282897]
["bitfinex-derivatives","BNBF0:USTF0",1773446370658,18.14094627,664.18,652.99,15.14282897]
["bitfinex-derivatives","BNBF0:USTF0",1773446375957,18.14094627,664.18,653.47,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446378060,15.11745522,658.5,653.47,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446378259,12.09396418,658.03,653.47,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446381360,12.09396418,658.03,653.48,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446383365,12.09396418,658.02,653.48,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446391670,12.09396418,658.02,653.49,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446393675,12.09396418,658.01,653.49,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446396678,12.09396418,658.01,653.35,12.11426317]
["bitfinex-derivatives","BNBF0:USTF0",1773446398977,12.09396418,657.95,653.35,12.11426317]